Financial Stability Monitoring, Accessible Data

Accessible version of figures

Figure 1: Ten-Year Nominal Yields and Term Premium Estimates

Note: For estimate 1, term premiums are estimated by a three-factor term structure model combining Treasury yields with interest rate forecasts from the Survey of Professional Forecasters (Kim and Wright 2005); for estimate 2, the premiums are estimated by a four-factor term structure model using Treasury yields only (Adrian, Crump, and Moench 2012); for estimate 3, the premiums are estimated by a three-factor model using Treasury yields only (Christensen, Diebold, and Rudebusch 2009).

Percentage points

Dates Estimate 1 Estimate 2 Estimate 3
1/31/1997 1.571 1.4496 NA
2/28/1997 1.4812 1.3664 NA
3/31/1997 1.6535 1.4745 NA
4/30/1997 1.7587 1.5457 NA
5/31/1997 1.6416 1.4569 NA
6/30/1997 1.544 1.3433 NA
7/31/1997 1.3505 1.1361 NA
8/31/1997 1.3984 1.2326 NA
9/30/1997 1.373 1.2199 NA
10/31/1997 1.2463 1.0833 NA
11/30/1997 1.0932 0.8273 NA
12/31/1997 1.0119 0.6975 NA
1/31/1998 0.8745 0.7301 0.6877
2/28/1998 0.9086 0.7734 0.6939
3/31/1998 0.9878 0.7283 0.6245
4/30/1998 0.9732 0.7426 0.6547
5/31/1998 0.9674 0.7474 0.6516
6/30/1998 0.8829 0.5883 0.465
7/31/1998 0.8591 0.541 0.4177
8/31/1998 0.7702 0.5 0.3817
9/30/1998 0.4752 0.4733 0.1518
10/31/1998 0.4781 0.7224 0.7023
11/30/1998 0.593 0.6473 0.5982
12/31/1998 0.4907 0.5341 0.3326
1/31/1999 0.6013 0.6905 0.5082
2/28/1999 0.7903 0.8042 0.7224
3/31/1999 0.966 0.9638 0.9632
4/30/1999 0.9187 0.9757 0.9622
5/31/1999 1.1345 1.1039 1.157
6/30/1999 1.3398 1.2337 1.2757
7/31/1999 1.3266 1.2583 1.2727
8/31/1999 1.3839 1.367 1.3242
9/30/1999 1.3627 1.4903 1.3507
10/31/1999 1.4878 1.6024 1.4132
11/30/1999 1.2924 1.3415 1.2304
12/31/1999 1.3822 1.5067 1.2859
1/31/2000 1.598 1.4849 1.2894
2/29/2000 1.5006 1.0337 1.0619
3/31/2000 1.2955 0.836 0.8893
4/30/2000 1.1152 0.6833 0.7725
5/31/2000 1.3363 0.8538 0.8758
6/30/2000 1.1086 0.6811 0.7496
7/31/2000 1.0229 0.6315 0.7065
8/31/2000 0.865 0.4692 0.531
9/30/2000 0.861 0.6878 0.6738
10/31/2000 0.7436 0.6728 0.5581
11/30/2000 0.6985 0.5846 0.4287
12/31/2000 0.473 0.474 0.3031
1/31/2001 0.6594 0.8112 0.877
2/28/2001 0.728 0.845 0.9354
3/31/2001 0.7247 0.9311 1.0449
4/30/2001 1.0154 1.3798 1.3712
5/31/2001 1.2741 1.581 1.5311
6/30/2001 1.2667 1.5689 1.5684
7/31/2001 1.222 1.5315 1.5531
8/31/2001 1.1117 1.4808 1.5486
9/30/2001 1.1339 1.8284 1.924
10/31/2001 1.1618 1.874 2.0624
11/30/2001 1.3343 1.9435 2.2101
12/31/2001 1.7553 2.2926 2.6383
1/31/2002 1.7118 2.22 2.6645
2/28/2002 1.6048 2.1555 2.562
3/31/2002 1.8359 2.2692 2.5369
4/30/2002 1.7799 2.203 2.705
5/31/2002 1.7084 2.2592 2.8561
6/30/2002 1.5198 2.1912 2.8891
7/31/2002 1.3206 2.1718 2.9406
8/31/2002 1.0155 2.1143 2.8933
9/30/2002 0.7002 1.8254 2.5417
10/31/2002 0.7622 2.0289 2.6886
11/30/2002 0.9363 2.0918 2.7456
12/31/2002 0.9396 2.1074 2.7677
1/31/2003 0.9509 2.1226 2.76
2/28/2003 0.8363 1.9816 2.6414
3/31/2003 0.7567 1.9274 2.5378
4/30/2003 0.867 2.0052 2.5617
5/31/2003 0.5392 1.72 2.2658
6/30/2003 0.3867 1.613 2.1793
7/31/2003 0.8938 2.1443 2.6314
8/31/2003 1.2768 2.4897 2.7126
9/30/2003 1.1309 2.3364 2.6553
10/31/2003 1.1295 2.3289 2.5545
11/30/2003 1.1457 2.1969 2.3754
12/31/2003 1.1351 2.1343 2.3443
1/31/2004 1.031 2.0742 2.3005
2/29/2004 0.9803 2.0034 2.223
3/31/2004 0.7602 1.8377 2.0922
4/30/2004 1.174 2.1266 2.2561
5/31/2004 1.4329 2.2308 2.3061
6/30/2004 1.3453 2.0845 2.1342
7/31/2004 1.1275 1.8894 1.9796
8/31/2004 0.935 1.727 1.8493
9/30/2004 0.7424 1.5089 1.6199
10/31/2004 0.6785 1.4253 1.536
11/30/2004 0.6655 1.3085 1.3843
12/31/2004 0.629 1.2168 1.2662
1/31/2005 0.587 0.9598 1.0143
2/28/2005 0.5081 0.7042 0.7459
3/31/2005 0.7138 0.8147 0.927
4/30/2005 0.5575 0.6921 0.8153
5/31/2005 0.3948 0.4768 0.4807
6/30/2005 0.2772 0.2506 0.2192
7/31/2005 0.3284 0.2481 0.2552
8/31/2005 0.3285 0.1979 0.2507
9/30/2005 0.2686 0.2264 0.2938
10/31/2005 0.3866 0.2707 0.3791
11/30/2005 0.422 0.2813 0.4274
12/31/2005 0.3363 0.1776 0.2673
1/31/2006 0.2506 0.0494 0.142
2/28/2006 0.3241 -0.0129 0.1047
3/31/2006 0.405 0.1451 0.3038
4/30/2006 0.5333 0.3905 0.5599
5/31/2006 0.5765 0.4919 0.6367
6/30/2006 0.528 0.3601 0.4944
7/31/2006 0.4807 0.2983 0.4327
8/31/2006 0.3465 0.2167 0.3172
9/30/2006 0.2711 0.1453 0.1996
10/31/2006 0.2622 0.1154 0.145
11/30/2006 0.1514 -0.0046 -0.0338
12/31/2006 0.1518 0.009 -0.0412
1/31/2007 0.2805 0.0885 0.0412
2/28/2007 0.249 0.0827 0.0161
3/31/2007 0.1399 0.1076 0.0199
4/30/2007 0.2375 0.2033 0.1252
5/31/2007 0.3008 0.1845 0.0582
6/30/2007 0.5997 0.4357 0.4007
7/31/2007 0.5022 0.4496 0.4436
8/31/2007 0.4024 0.5422 0.4503
9/30/2007 0.3645 0.6339 0.4862
10/31/2007 0.3861 0.6762 0.5503
11/30/2007 0.2885 0.8075 0.621
12/31/2007 0.3067 1.0407 0.8393
1/31/2008 0.1648 1.0639 0.9931
2/29/2008 0.3928 1.5309 1.3483
3/31/2008 0.3502 1.7082 1.3446
4/30/2008 0.5026 1.501 0.9638
5/31/2008 0.6322 1.3603 0.8713
6/30/2008 0.7343 1.3083 0.8989
7/31/2008 0.6825 1.3509 0.8909
8/31/2008 0.5632 1.3542 0.8804
9/30/2008 0.5189 1.4434 0.9569
10/31/2008 0.8665 2.5287 2.8654
11/30/2008 0.7896 2.7353 4.0981
12/31/2008 0.1406 1.5294 1.3416
1/31/2009 0.2062 1.6479 1.1182
2/28/2009 0.4149 1.878 1.415
3/31/2009 0.3251 1.6479 1.1123
4/30/2009 0.3554 1.6638 1.0443
5/31/2009 0.6489 2.1544 1.6146
6/30/2009 1.0591 2.4009 1.9375
7/31/2009 0.9128 2.3084 1.8601
8/31/2009 0.9604 2.1819 1.6829
9/30/2009 0.8204 2.0492 1.5795
10/31/2009 0.7842 2.0041 1.4397
11/30/2009 0.7577 2.18 1.6999
12/31/2009 0.8539 2.332 1.9131
1/31/2010 0.9741 2.3969 1.9654
2/28/2010 0.9077 2.4355 2.0472
3/31/2010 0.9123 2.3323 1.9236
4/30/2010 1.0025 2.2824 1.8794
5/31/2010 0.7002 1.9817 1.6465
6/30/2010 0.5451 1.792 1.4567
7/31/2010 0.3432 1.687 1.3291
8/31/2010 0.0555 1.3539 0.9425
9/30/2010 0.0265 1.3274 0.8573
10/31/2010 -0.1278 1.3578 0.8451
11/30/2010 -0.0075 1.575 1.0151
12/31/2010 0.5111 2.0162 1.7093
1/31/2011 0.5724 2.1247 1.8997
2/28/2011 0.7551 2.1172 1.8335
3/31/2011 0.64 1.9963 1.7045
4/30/2011 0.6954 2.0135 1.677
5/31/2011 0.4396 1.8912 1.5348
6/30/2011 0.2386 1.8744 1.4889
7/31/2011 0.2278 1.9276 1.5503
8/31/2011 -0.2932 1.0917 0.5511
9/30/2011 -0.4787 0.5816 -0.1468
10/31/2011 -0.3225 0.7243 0.0007
11/30/2011 -0.4579 0.5677 -0.1539
12/31/2011 -0.4865 0.5061 -0.3005
1/31/2012 -0.5239 0.5164 -0.3465
2/29/2012 -0.5627 0.4891 -0.4149
3/31/2012 -0.3913 0.6919 -0.1804
4/30/2012 -0.501 0.5652 -0.2675
5/31/2012 -0.6728 0.1801 -0.7805
6/30/2012 -0.7696 -0.1312 -1.3286
7/31/2012 -0.8517 -0.2082 -1.469
8/31/2012 -0.7377 0.0374 -1.0569
9/30/2012 -0.7505 0.1251 -0.8917
10/31/2012 -0.7337 0.1104 -0.9122
11/30/2012 -0.7867 -0.0243 -1.0488
12/31/2012 -0.7402 0.0794 -0.9347
1/31/2013 -0.6034 0.3708 -0.5104
2/28/2013 -0.5626 0.4864 -0.2816
3/31/2013 -0.5845 0.4642 -0.3117
4/30/2013 -0.7171 0.1642 -0.6838
5/31/2013 -0.577 0.3963 -0.4349
6/30/2013 -0.2399 0.7789 0.2188
7/31/2013 -0.0028 1.1232 0.8474
8/31/2013 0.1316 1.3338 1.1619
9/30/2013 0.2011 1.3409 1.1564
10/31/2013 0.0018 1.233 1.0041
11/30/2013 0.0514 1.4605 1.3044
12/31/2013 0.232 1.5994 1.6188
1/31/2014 0.2507 1.3823 1.3686
2/28/2014 0.1316 1.2328 1.1763
3/31/2014 0.1913 1.0712 1.0281

Return to text.

Figure 2: High-Yield Near- and Far-Term Corporate Bond Spreads

Note: Federal Reserve staff estimates based on a curve fit to bond-yield data from Bank of America Merrill Lynch Global Research, Bank of America Merrill Lynch Bond Indices via MarkitHub.

Percent, Daily

Dates Near-Term* Far-Term**
1/2/1997 4.1691 2.3583
1/3/1997 4.0884 2.3855
1/6/1997 4.191 2.3558
1/7/1997 4.2015 2.2915
1/8/1997 4.283 2.2639
1/9/1997 4.4888 2.2816
1/10/1997 4.3396 2.2184
1/13/1997 4.2242 2.2131
1/14/1997 4.2139 2.2984
1/15/1997 4.0643 2.3161
1/16/1997 4.2923 2.1323
1/17/1997 4.4924 2.0792
1/20/1997 NA NA
1/21/1997 4.1893 2.2224
1/22/1997 4.5778 2.1436
1/23/1997 4.5297 2.1026
1/24/1997 4.5226 1.9524
1/27/1997 4.428 1.9828
1/28/1997 4.7681 1.8719
1/29/1997 4.9458 1.8548
1/30/1997 4.9554 1.8909
1/31/1997 3.7361 2.1612
2/3/1997 3.7858 2.1843
2/4/1997 3.7956 2.2175
2/5/1997 3.7623 2.1265
2/6/1997 3.7419 2.1041
2/7/1997 3.7955 2.1011
2/10/1997 3.801 2.0922
2/11/1997 3.7855 2.0665
2/12/1997 NA NA
2/13/1997 3.7945 2.1051
2/14/1997 3.8189 2.1129
2/17/1997 NA NA
2/18/1997 3.7671 2.1037
2/19/1997 3.6955 2.1013
2/20/1997 3.5792 2.0407
2/21/1997 3.5921 2.0336
2/24/1997 3.5689 2.0153
2/25/1997 3.5294 2.02
2/26/1997 3.3475 1.9695
2/27/1997 3.3233 2.0242
2/28/1997 3.1523 2.1781
3/3/1997 3.1475 2.2122
3/4/1997 3.1115 2.1616
3/5/1997 3.1708 2.14
3/6/1997 3.173 2.0918
3/7/1997 3.2268 2.1268
3/10/1997 3.2433 2.1038
3/11/1997 3.2266 2.1138
3/12/1997 3.1816 2.0839
3/13/1997 3.0537 2.096
3/14/1997 3.1004 2.1319
3/17/1997 3.1174 2.0979
3/18/1997 3.1704 2.083
3/19/1997 3.1555 2.1284
3/20/1997 3.1475 2.1873
3/21/1997 3.161 2.2131
3/24/1997 3.1897 2.2234
3/25/1997 3.1298 2.2861
3/26/1997 3.1728 2.2506
3/27/1997 3.1083 2.1963
3/28/1997 NA NA
3/31/1997 3.1455 1.8967
4/1/1997 3.2296 1.8975
4/2/1997 3.3094 1.935
4/3/1997 3.2758 2.0455
4/4/1997 3.2302 1.9788
4/7/1997 3.285 1.9819
4/8/1997 3.2758 1.9421
4/9/1997 3.2698 1.9378
4/10/1997 3.1938 1.9738
4/11/1997 3.1326 1.9322
4/14/1997 3.1267 1.9885
4/15/1997 3.2304 2.0439
4/16/1997 3.1674 2.0598
4/17/1997 3.2808 1.9841
4/18/1997 3.2674 2
4/21/1997 3.1899 1.9725
4/22/1997 3.2324 1.9619
4/23/1997 3.1475 1.9255
4/24/1997 3.0747 1.9099
4/25/1997 3.0643 1.9055
4/28/1997 3.0894 1.952
4/29/1997 3.2308 1.97
4/30/1997 3.2191 2.0387
5/1/1997 3.2153 2.0086
5/2/1997 3.1772 2.0334
5/5/1997 3.151 2.0736
5/6/1997 3.1506 2.0237
5/7/1997 3.0424 1.9779
5/8/1997 3.0711 2.0163
5/9/1997 3.1175 1.9896
5/12/1997 3.1137 1.9606
5/13/1997 3.0187 1.9302
5/14/1997 3.0838 1.8383
5/15/1997 3.0296 1.872
5/16/1997 3.0065 1.8632
5/19/1997 3.002 1.8713
5/20/1997 3.0155 1.8395
5/21/1997 2.9736 1.7857
5/22/1997 2.9327 1.7772
5/23/1997 3.0296 1.8723
5/26/1997 NA NA
5/27/1997 2.8844 1.777
5/28/1997 2.8691 1.7553
5/29/1997 2.9224 1.7571
5/30/1997 3.0031 1.7774
6/2/1997 3.2515 1.8016
6/3/1997 3.2325 1.8278
6/4/1997 3.2084 1.8459
6/5/1997 3.1771 1.8549
6/6/1997 3.3052 1.8891
6/9/1997 3.1924 1.8031
6/10/1997 3.1456 1.7635
6/11/1997 3.1567 1.7371
6/12/1997 3.2565 1.7397
6/13/1997 3.323 1.7401
6/16/1997 3.3335 1.7626
6/17/1997 3.2922 1.7335
6/18/1997 3.3208 1.7903
6/19/1997 3.3117 1.7989
6/20/1997 3.3555 1.8231
6/23/1997 3.328 1.7875
6/24/1997 3.3226 1.818
6/25/1997 3.2928 1.7914
6/26/1997 3.3 1.7783
6/27/1997 3.3998 1.6815
6/30/1997 3.4597 1.6917
7/1/1997 3.4983 1.7373
7/2/1997 3.5376 1.7179
7/3/1997 3.659 1.7918
7/4/1997 NA NA
7/7/1997 3.6689 1.7926
7/8/1997 3.6453 1.8044
7/9/1997 3.6231 1.8329
7/10/1997 3.6169 1.8206
7/11/1997 3.6336 1.8106
7/14/1997 3.5916 1.7949
7/15/1997 3.6406 1.7396
7/16/1997 3.5953 1.8537
7/17/1997 3.6221 1.8185
7/18/1997 3.5847 1.7974
7/21/1997 3.5434 1.7741
7/22/1997 3.673 1.8033
7/23/1997 3.6518 1.8008
7/24/1997 3.6444 1.7813
7/25/1997 3.5901 1.7862
7/28/1997 3.5992 1.7644
7/29/1997 3.6858 1.8223
7/30/1997 3.7376 1.8008
7/31/1997 3.7306 1.7778
8/1/1997 3.515 1.6711
8/4/1997 3.5637 1.6534
8/5/1997 3.5172 1.7207
8/6/1997 3.5606 1.6677
8/7/1997 3.5357 1.6748
8/8/1997 3.4412 1.5359
8/11/1997 3.48 1.511
8/12/1997 3.4439 1.5354
8/13/1997 3.4879 1.5639
8/14/1997 3.5796 1.5951
8/15/1997 3.6089 1.5837
8/18/1997 3.6504 1.5924
8/19/1997 3.6186 1.6251
8/20/1997 3.5765 1.6125
8/21/1997 3.5068 1.5814
8/22/1997 3.434 1.5658
8/25/1997 3.4033 1.5661
8/26/1997 3.4127 1.5538
8/27/1997 3.3769 1.6116
8/28/1997 3.4677 1.666
8/29/1997 3.4331 1.6316
9/1/1997 NA NA
9/2/1997 3.4703 1.6058
9/3/1997 3.3736 1.5998
9/4/1997 3.3857 1.6071
9/5/1997 3.3609 1.5788
9/8/1997 3.3769 1.6077
9/9/1997 3.3632 1.6061
9/10/1997 3.3537 1.5809
9/11/1997 3.3357 1.5801
9/12/1997 3.4377 1.6146
9/15/1997 3.4403 1.6088
9/16/1997 3.5959 1.6768
9/17/1997 3.5961 1.667
9/18/1997 3.5232 1.6715
9/19/1997 3.5329 1.6677
9/22/1997 3.5458 1.6591
9/23/1997 3.5071 1.6356
9/24/1997 3.5632 1.6852
9/25/1997 3.4937 1.655
9/26/1997 3.6208 1.69
9/29/1997 3.6245 1.6565
9/30/1997 3.6569 1.6993
10/1/1997 3.794 1.6874
10/2/1997 3.7446 1.7244
10/3/1997 3.7645 1.5886
10/6/1997 3.8078 1.6555
10/7/1997 3.7886 1.6367
10/8/1997 3.6114 1.6026
10/9/1997 3.6309 1.5887
10/10/1997 3.5869 1.5017
10/13/1997 NA NA
10/14/1997 3.6699 1.5584
10/15/1997 3.6363 1.5473
10/16/1997 3.634 1.5183
10/17/1997 3.5219 1.5215
10/20/1997 3.5685 1.5384
10/21/1997 3.5778 1.5358
10/22/1997 3.6131 1.5282
10/23/1997 3.7322 1.5528
10/24/1997 3.7612 1.577
10/27/1997 4.0841 1.5082
10/28/1997 4.1261 1.6052
10/29/1997 4.145 1.6345
10/30/1997 4.2182 1.6676
10/31/1997 4.2414 1.7174
11/3/1997 4.1269 1.737
11/4/1997 4.0306 1.7093
11/5/1997 3.9886 1.74
11/6/1997 4.0204 1.7556
11/7/1997 4.0014 1.8067
11/10/1997 4.0035 1.8041
11/11/1997 NA NA
11/12/1997 4.0376 1.7743
11/13/1997 4.0734 1.784
11/14/1997 4.0711 1.8108
11/17/1997 4.0987 1.7749
11/18/1997 4.1026 1.7902
11/19/1997 4.1424 1.8327
11/20/1997 4.0931 1.8393
11/21/1997 4.1094 1.8105
11/24/1997 4.0664 1.8248
11/25/1997 4.0724 1.8157
11/26/1997 4.029 1.8453
11/27/1997 NA NA
11/28/1997 4.0355 1.8723
12/1/1997 4.0417 1.8115
12/2/1997 4.0265 1.8531
12/3/1997 4.0068 1.8756
12/4/1997 4.0209 1.8452
12/5/1997 3.9206 1.8517
12/8/1997 3.8484 1.8399
12/9/1997 3.8658 1.8213
12/10/1997 3.939 1.8058
12/11/1997 4.047 1.7838
12/12/1997 4.1326 1.8205
12/15/1997 4.1958 1.784
12/16/1997 4.1049 1.8256
12/17/1997 4.0759 1.8002
12/18/1997 4.1417 1.8302
12/19/1997 4.2086 1.7935
12/22/1997 4.1888 1.8413
12/23/1997 4.1576 1.824
12/24/1997 4.1367 1.8159
12/25/1997 NA NA
12/26/1997 4.1185 1.8394
12/29/1997 4.0989 1.8141
12/30/1997 4.0443 1.7892
12/31/1997 4.3929 1.7974
1/1/1998 NA NA
1/2/1998 4.4418 1.8576
1/5/1998 4.6172 1.8177
1/6/1998 4.6454 1.8114
1/7/1998 4.5988 1.7273
1/8/1998 4.7538 1.6691
1/9/1998 4.8744 1.6546
1/12/1998 4.8846 1.7115
1/13/1998 4.8438 1.7205
1/14/1998 4.7685 1.7101
1/15/1998 4.7411 1.7072
1/16/1998 4.7678 1.5991
1/19/1998 NA NA
1/20/1998 4.5826 1.6731
1/21/1998 4.5971 1.6559
1/22/1998 4.6243 1.611
1/23/1998 4.4579 1.5566
1/26/1998 4.5215 1.6026
1/27/1998 4.4493 1.6084
1/28/1998 4.4272 1.6058
1/29/1998 4.5677 1.6259
1/30/1998 4.6125 1.6069
2/2/1998 4.5785 1.6439
2/3/1998 4.6058 1.6196
2/4/1998 4.6275 1.6257
2/5/1998 4.5744 1.5584
2/6/1998 4.5522 1.5671
2/9/1998 4.4976 1.585
2/10/1998 4.5161 1.5841
2/11/1998 4.5677 1.6315
2/12/1998 4.5628 1.6011
2/13/1998 4.6078 1.5821
2/16/1998 NA NA
2/17/1998 4.6261 1.6274
2/18/1998 4.5856 1.5907
2/19/1998 4.563 1.5913
2/20/1998 4.5238 1.6144
2/23/1998 4.4537 1.6304
2/24/1998 4.3086 1.63
2/25/1998 4.3343 1.6932
2/26/1998 4.3202 1.7052
2/27/1998 4.341 1.7247
3/2/1998 4.416 1.6013
3/3/1998 4.3374 1.6284
3/4/1998 4.3454 1.6334
3/5/1998 4.3578 1.5753
3/6/1998 4.4219 1.599
3/9/1998 4.471 1.6266
3/10/1998 4.4673 1.6344
3/11/1998 4.5045 1.6324
3/12/1998 4.5613 1.6661
3/13/1998 4.5226 1.6631
3/16/1998 4.5756 1.6531
3/17/1998 4.5144 1.6476
3/18/1998 4.4647 1.6355
3/19/1998 4.4326 1.6562
3/20/1998 4.4412 1.6679
3/23/1998 4.4224 1.6643
3/24/1998 4.409 1.6804
3/25/1998 4.2977 1.6815
3/26/1998 4.2614 1.6632
3/27/1998 4.2305 1.6658
3/30/1998 4.1819 1.6515
3/31/1998 4.3734 1.6481
4/1/1998 4.4459 1.6356
4/2/1998 4.4961 1.6425
4/3/1998 4.6492 1.6713
4/6/1998 4.584 1.6467
4/7/1998 4.5351 1.6313
4/8/1998 4.4774 1.6163
4/9/1998 4.4517 1.6591
4/10/1998 NA NA
4/13/1998 4.3547 1.6454
4/14/1998 4.4029 1.6302
4/15/1998 4.4524 1.5893
4/16/1998 4.5122 1.5613
4/17/1998 4.448 1.5578
4/20/1998 4.4398 1.5422
4/21/1998 4.3877 1.5539
4/22/1998 4.3962 1.5239
4/23/1998 4.3737 1.529
4/24/1998 4.3886 1.5493
4/27/1998 4.3038 1.5536
4/28/1998 4.2811 1.5559
4/29/1998 4.281 1.559
4/30/1998 4.4528 1.7252
5/1/1998 4.4467 1.7427
5/4/1998 4.4349 1.736
5/5/1998 4.3959 1.7212
5/6/1998 4.4605 1.6995
5/7/1998 4.4686 1.7144
5/8/1998 4.4249 1.7159
5/11/1998 4.3492 1.7087
5/12/1998 4.4266 1.7433
5/13/1998 4.4595 1.7466
5/14/1998 4.4225 1.7427
5/15/1998 4.4446 1.7453
5/18/1998 4.462 1.814
5/19/1998 4.4719 1.7659
5/20/1998 4.5245 1.7845
5/21/1998 4.4542 1.8255
5/22/1998 4.47 1.8626
5/25/1998 NA NA
5/26/1998 4.544 1.8185
5/27/1998 4.5847 1.812
5/28/1998 4.5458 1.8399
5/29/1998 4.6188 1.9067
6/1/1998 4.6134 2.2275
6/2/1998 4.6493 2.1566
6/3/1998 4.5148 2.2534
6/4/1998 4.5219 2.2375
6/5/1998 4.5196 2.2881
6/8/1998 4.5131 2.2915
6/9/1998 4.5084 2.3008
6/10/1998 4.5604 2.3822
6/11/1998 4.6611 2.3962
6/12/1998 4.7092 2.3666
6/15/1998 4.7085 2.459
6/16/1998 4.5987 2.5357
6/17/1998 4.6115 2.3769
6/18/1998 4.6669 2.4192
6/19/1998 4.709 2.3964
6/22/1998 4.7047 2.481
6/23/1998 4.683 2.4958
6/24/1998 4.7126 2.394
6/25/1998 4.6984 2.3749
6/26/1998 4.6581 2.3721
6/29/1998 4.6903 2.3918
6/30/1998 4.484 2.7295
7/1/1998 4.5066 2.7091
7/2/1998 4.514 2.6597
7/3/1998 NA NA
7/6/1998 4.546 2.6902
7/7/1998 4.476 2.7047
7/8/1998 4.4457 2.6791
7/9/1998 4.4972 2.6835
7/10/1998 4.4865 2.6645
7/13/1998 4.4268 2.6393
7/14/1998 4.4129 2.5901
7/15/1998 4.4084 2.5719
7/16/1998 4.3728 2.5575
7/17/1998 4.3271 2.6288
7/20/1998 4.3961 2.5601
7/21/1998 4.3992 2.6225
7/22/1998 4.4028 2.5682
7/23/1998 4.416 2.6194
7/24/1998 4.4048 2.6065
7/27/1998 4.2725 2.5618
7/28/1998 4.2637 2.4484
7/29/1998 4.2219 2.5775
7/30/1998 4.243 2.607
7/31/1998 4.3229 2.6869
8/3/1998 4.399 2.7683
8/4/1998 4.4697 2.8174
8/5/1998 4.4807 2.8373
8/6/1998 4.4957 2.788
8/7/1998 4.5501 2.8019
8/10/1998 4.5588 2.8416
8/11/1998 4.732 2.9263
8/12/1998 4.7105 2.9511
8/13/1998 4.685 2.9595
8/14/1998 4.677 3.0419
8/17/1998 4.6988 2.9993
8/18/1998 4.7307 3.0604
8/19/1998 4.7594 3.0254
8/20/1998 4.8084 3.0913
8/21/1998 4.977 3.1576
8/24/1998 5.0956 3.1414
8/25/1998 5.1695 3.1771
8/26/1998 5.3117 3.2426
8/27/1998 5.6306 3.4744
8/28/1998 5.6886 3.5998
8/31/1998 6.1241 3.5824
9/1/1998 6.2189 3.6241
9/2/1998 6.3817 3.5235
9/3/1998 6.2718 3.6711
9/4/1998 6.3472 3.6329
9/7/1998 NA NA
9/8/1998 6.3262 3.489
9/9/1998 6.4912 3.4542
9/10/1998 6.7842 3.4781
9/11/1998 6.7413 3.5647
9/14/1998 6.6498 3.5985
9/15/1998 6.6043 3.5819
9/16/1998 6.5923 3.5687
9/17/1998 6.649 3.4723
9/18/1998 6.7499 3.4862
9/21/1998 6.7423 3.5155
9/22/1998 6.6732 3.4309
9/23/1998 6.6593 3.4919
9/24/1998 6.6982 3.4108
9/25/1998 6.7434 3.4278
9/28/1998 6.7452 3.3384
9/29/1998 6.738 3.4613
9/30/1998 7.0021 3.4395
10/1/1998 7.1319 3.4662
10/2/1998 7.0869 3.584
10/5/1998 7.2313 3.748
10/6/1998 7.086 3.7897
10/7/1998 7.0953 3.7439
10/8/1998 7.1027 3.778
10/9/1998 6.9167 3.818
10/12/1998 NA NA
10/13/1998 6.9224 3.796
10/14/1998 7.2876 3.8671
10/15/1998 7.4891 3.7556
10/16/1998 7.8776 3.5813
10/19/1998 7.8421 3.574
10/20/1998 7.8719 3.3666
10/21/1998 7.8297 3.3717
10/22/1998 7.701 3.4189
10/23/1998 7.5468 3.4463
10/26/1998 7.5273 3.5589
10/27/1998 7.6469 3.4872
10/28/1998 7.7856 3.4028
10/29/1998 7.8494 3.315
10/30/1998 7.6071 3.336
11/2/1998 7.3137 3.4518
11/3/1998 7.3035 3.3663
11/4/1998 7.1275 3.4102
11/5/1998 7.107 3.3742
11/6/1998 6.9501 3.3753
11/9/1998 7.0283 3.3514
11/10/1998 6.9754 3.383
11/11/1998 NA NA
11/12/1998 6.9273 3.2955
11/13/1998 6.7674 3.3428
11/16/1998 6.4948 3.3108
11/17/1998 6.5236 3.1651
11/18/1998 6.6127 3.2448
11/19/1998 6.5217 3.249
11/20/1998 6.4603 3.3401
11/23/1998 6.4379 3.1953
11/24/1998 6.4503 3.1212
11/25/1998 6.4205 3.1254
11/26/1998 NA NA
11/27/1998 6.4266 3.1511
11/30/1998 6.7013 3.0286
12/1/1998 6.8051 2.9416
12/2/1998 7.0703 2.8438
12/3/1998 6.9599 2.938
12/4/1998 6.6925 3.0053
12/7/1998 6.6558 3.0249
12/8/1998 6.7893 3.0807
12/9/1998 6.8798 3.1037
12/10/1998 6.9667 3.1133
12/11/1998 6.8879 3.0794
12/14/1998 6.9681 3.1074
12/15/1998 6.8996 3.1323
12/16/1998 7.0837 3.0653
12/17/1998 6.9284 3.2446
12/18/1998 6.9933 3.152
12/21/1998 6.8869 3.1351
12/22/1998 6.8571 3.06
12/23/1998 6.7137 3.0588
12/24/1998 6.5927 3.0794
12/25/1998 NA NA
12/28/1998 6.7119 3.112
12/29/1998 6.7929 3.1368
12/30/1998 6.8535 3.115
12/31/1998 6.7474 3.1952
1/1/1999 NA NA
1/4/1999 6.7176 3.0385
1/5/1999 6.6986 2.9901
1/6/1999 6.7069 3.0579
1/7/1999 6.6667 2.979
1/8/1999 6.54 2.9039
1/11/1999 6.5202 2.8778
1/12/1999 6.6142 2.8678
1/13/1999 6.643 3.0062
1/14/1999 6.7938 3.0141
1/15/1999 6.764 2.9736
1/18/1999 NA NA
1/19/1999 6.7448 2.9425
1/20/1999 6.6759 2.8664
1/21/1999 6.72 2.89
1/22/1999 6.7796 2.9997
1/25/1999 6.783 2.9686
1/26/1999 6.7849 2.9575
1/27/1999 6.8005 2.9061
1/28/1999 6.8139 2.9392
1/29/1999 6.8313 2.9268
2/1/1999 6.6439 2.9525
2/2/1999 6.4503 2.9587
2/3/1999 6.4628 3.0383
2/4/1999 6.4563 2.8534
2/5/1999 6.4424 2.7829
2/8/1999 6.4534 2.7639
2/9/1999 6.4767 2.8029
2/10/1999 6.4386 2.8186
2/11/1999 6.4018 2.8618
2/12/1999 6.2307 2.7311
2/15/1999 NA NA
2/16/1999 6.1621 2.8517
2/17/1999 6.3017 2.7015
2/18/1999 6.1967 2.9059
2/19/1999 6.1721 2.9098
2/22/1999 6.1988 2.978
2/23/1999 6.1046 2.9676
2/24/1999 6.0125 2.9332
2/25/1999 5.8665 3.0013
2/26/1999 5.9739 3.0492
3/1/1999 6.0257 2.8986
3/2/1999 6.1326 2.9199
3/3/1999 6.2406 2.7879
3/4/1999 6.0534 2.8968
3/5/1999 6.1797 2.8173
3/8/1999 6.2427 2.7817
3/9/1999 6.2168 2.8273
3/10/1999 6.1876 2.8125
3/11/1999 6.187 2.764
3/12/1999 6.2286 2.784
3/15/1999 6.2265 2.839
3/16/1999 6.3182 2.8259
3/17/1999 6.1293 2.8394
3/18/1999 6.2605 2.7451
3/19/1999 6.0807 2.6825
3/22/1999 6.0086 2.6978
3/23/1999 6.0001 2.7165
3/24/1999 6.0436 2.7208
3/25/1999 5.9916 2.6472
3/26/1999 5.9544 2.6771
3/29/1999 5.842 2.7043
3/30/1999 5.9503 2.6936
3/31/1999 5.8038 2.6688
4/1/1999 5.7919 2.6209
4/2/1999 NA NA
4/5/1999 5.9743 2.6426
4/6/1999 6.0597 2.6588
4/7/1999 5.9797 2.6515
4/8/1999 6.0713 2.6573
4/9/1999 6.0434 2.5935
4/12/1999 6.0163 2.6012
4/13/1999 5.9371 2.5587
4/14/1999 5.9214 2.5261
4/15/1999 5.9435 2.4762
4/16/1999 5.9287 2.4773
4/19/1999 5.9185 2.468
4/20/1999 5.9755 2.4937
4/21/1999 5.8883 2.5464
4/22/1999 5.791 2.5076
4/23/1999 5.7885 2.5188
4/26/1999 5.7889 2.5787
4/27/1999 5.8427 2.5699
4/28/1999 5.7716 2.6197
4/29/1999 5.8572 2.6524
4/30/1999 5.3045 2.8321
5/3/1999 5.1535 2.9326
5/4/1999 5.1539 2.9012
5/5/1999 5.1754 2.9859
5/6/1999 5.0641 2.9069
5/7/1999 5.033 2.9263
5/10/1999 5.0697 2.9894
5/11/1999 4.9949 3.0049
5/12/1999 5.0277 3.0441
5/13/1999 5.1556 3.0635
5/14/1999 5.0336 2.9829
5/17/1999 5.1119 2.9923
5/18/1999 4.9346 3.1732
5/19/1999 5.0325 3.1993
5/20/1999 5.0421 3.1903
5/21/1999 5.1122 3.1732
5/24/1999 5.1757 3.152
5/25/1999 5.1508 3.2041
5/26/1999 5.097 3.2577
5/27/1999 4.986 3.2823
5/28/1999 NA NA
5/31/1999 NA NA
6/1/1999 4.8194 3.2973
6/2/1999 4.8551 3.2961
6/3/1999 4.8053 3.3638
6/4/1999 4.8955 3.2976
6/7/1999 5.0225 3.1854
6/8/1999 4.9781 3.1768
6/9/1999 4.9454 3.1548
6/10/1999 4.9204 3.1899
6/11/1999 4.8767 3.1249
6/14/1999 4.9774 3.1447
6/15/1999 4.9693 3.169
6/16/1999 5.0094 3.1699
6/17/1999 5.2659 3.159
6/18/1999 5.137 3.1328
6/21/1999 5.0799 3.1427
6/22/1999 5.0305 3.0968
6/23/1999 4.9876 3.0808
6/24/1999 4.9107 3.0983
6/25/1999 4.9425 3.1177
6/28/1999 5.0353 3.1786
6/29/1999 5.0816 3.1895
6/30/1999 5.2574 3.0512
7/1/1999 5.231 2.981
7/2/1999 5.1392 3.0708
7/5/1999 NA NA
7/6/1999 5.1277 3.0419
7/7/1999 5.0858 3.0476
7/8/1999 5.171 3.0871
7/9/1999 5.2011 3.0268
7/12/1999 NA NA
7/13/1999 5.3125 3.0712
7/14/1999 5.2639 3.0619
7/15/1999 5.2404 3.0553
7/16/1999 5.3051 3.0083
7/19/1999 5.3176 3.0323
7/20/1999 5.3398 3.0115
7/21/1999 NA NA
7/22/1999 5.2496 2.9559
7/23/1999 5.2007 3
7/26/1999 5.1963 3.0495
7/27/1999 5.2465 3.0911
7/28/1999 5.2864 3.0725
7/29/1999 5.2464 3.0599
7/30/1999 5.1793 3.108
8/2/1999 5.0163 2.9518
8/3/1999 4.9686 3.0865
8/4/1999 5.0701 3.1595
8/5/1999 5.2929 3.0321
8/6/1999 5.1549 3.077
8/9/1999 5.0408 3.1147
8/10/1999 5.0899 3.1431
8/11/1999 5.1398 3.1784
8/12/1999 5.1831 3.0628
8/13/1999 5.2974 3.0511
8/16/1999 5.3414 2.9661
8/17/1999 5.4406 2.9296
8/18/1999 5.4508 2.9366
8/19/1999 5.4532 2.9295
8/20/1999 5.4554 2.9479
8/23/1999 5.4578 2.9292
8/24/1999 5.5463 2.9021
8/25/1999 5.6709 2.9333
8/26/1999 5.6119 2.9928
8/27/1999 5.4975 2.9695
8/30/1999 5.3934 2.9656
8/31/1999 5.4297 2.9026
9/1/1999 5.4557 2.8952
9/2/1999 5.6298 2.6681
9/3/1999 5.505 2.9002
9/6/1999 NA NA
9/7/1999 5.467 2.8595
9/8/1999 5.5311 2.8811
9/9/1999 5.5051 2.867
9/10/1999 5.5711 2.9362
9/13/1999 5.571 2.8743
9/14/1999 5.5419 2.8623
9/15/1999 5.6098 2.8321
9/16/1999 5.6721 2.8743
9/17/1999 5.6155 2.9455
9/20/1999 5.5152 2.9972
9/21/1999 5.5182 3.0083
9/22/1999 5.552 3.0175
9/23/1999 5.6192 3.0742
9/24/1999 5.7584 3.1198
9/27/1999 5.6896 3.073
9/28/1999 5.6396 3.0037
9/29/1999 5.5632 2.9422
9/30/1999 5.6668 3.0291
10/1/1999 5.5844 3.0191
10/4/1999 5.7604 2.9541
10/5/1999 5.7124 2.8333
10/6/1999 5.4902 2.9556
10/7/1999 5.4632 2.8956
10/8/1999 5.6256 2.7709
10/11/1999 NA NA
10/12/1999 5.0318 3.2422
10/13/1999 4.9892 3.2239
10/14/1999 4.9295 3.2501
10/15/1999 5.0387 3.281
10/18/1999 5.0032 3.2554
10/19/1999 4.9647 3.2236
10/20/1999 4.9554 3.2663
10/21/1999 4.9775 3.2461
10/22/1999 4.9649 3.2629
10/25/1999 4.9929 3.2855
10/26/1999 5.0109 3.2732
10/27/1999 5.0837 3.3363
10/28/1999 5.1553 3.4056
10/29/1999 5.2521 3.4624
11/1/1999 5.2408 3.3403
11/2/1999 5.2121 3.3906
11/3/1999 5.3188 3.1672
11/4/1999 5.4022 3.3545
11/5/1999 5.3454 3.2777
11/8/1999 5.3113 3.289
11/9/1999 5.2913 3.2733
11/10/1999 5.361 3.2589
11/11/1999 NA NA
11/12/1999 5.4116 3.3527
11/15/1999 5.3557 3.3939
11/16/1999 5.301 3.4629
11/17/1999 5.2233 3.3183
11/18/1999 5.2333 3.3063
11/19/1999 5.1949 3.2745
11/22/1999 5.1642 3.1122
11/23/1999 5.1464 3.1956
11/24/1999 5.1421 3.1555
11/25/1999 NA NA
11/26/1999 5.1124 3.1305
11/29/1999 5.0107 3.0355
11/30/1999 4.9353 3.1939
12/1/1999 4.9282 3.2001
12/2/1999 4.8919 3.1848
12/3/1999 4.9379 3.2635
12/6/1999 4.9213 3.2658
12/7/1999 4.9213 3.2767
12/8/1999 4.8633 3.2081
12/9/1999 4.85 3.2183
12/10/1999 4.8931 3.2365
12/13/1999 4.8566 3.2201
12/14/1999 4.7244 3.2168
12/15/1999 4.71 3.1811
12/16/1999 4.714 3.0381
12/17/1999 4.7319 3.1055
12/20/1999 4.6621 2.9572
12/21/1999 4.5965 2.8509
12/22/1999 4.6899 3.0064
12/23/1999 4.6709 3.0212
12/24/1999 NA NA
12/27/1999 4.6452 3.0224
12/28/1999 4.5377 2.9582
12/29/1999 4.6828 3.0025
12/30/1999 4.7078 3.0229
12/31/1999 4.755 3.0321
1/3/2000 4.6223 2.9743
1/4/2000 4.7751 3.1266
1/5/2000 4.7387 3.1188
1/6/2000 4.8232 3.2858
1/7/2000 4.7953 3.2685
1/10/2000 4.6975 3.2154
1/11/2000 4.6096 3.1821
1/12/2000 4.5454 3.1321
1/13/2000 4.6756 3.2972
1/14/2000 4.6071 3.2932
1/17/2000 NA NA
1/18/2000 4.6509 3.4351
1/19/2000 4.5446 3.3456
1/20/2000 4.6012 3.4409
1/21/2000 4.5859 3.417
1/24/2000 4.6399 3.3971
1/25/2000 4.6494 3.3848
1/26/2000 4.6258 3.5417
1/27/2000 4.5662 3.6639
1/28/2000 4.5357 3.7777
1/31/2000 4.5953 3.7801
2/1/2000 4.5345 3.9133
2/2/2000 4.6601 4.119
2/3/2000 4.6832 4.0767
2/4/2000 4.6385 3.8971
2/7/2000 4.4799 4.1136
2/8/2000 4.5651 4.0746
2/9/2000 4.5489 3.9203
2/10/2000 4.5201 3.8617
2/11/2000 4.583 3.9123
2/14/2000 4.665 3.9001
2/15/2000 4.6468 3.8825
2/16/2000 4.766 4.1956
2/17/2000 3.8624 4.1762
2/18/2000 4.6836 4.2666
2/21/2000 NA NA
2/22/2000 4.8253 4.2954
2/23/2000 3.7735 4.1411
2/24/2000 3.8808 4.1398
2/25/2000 4.8516 4.4141
2/28/2000 5.0376 4.4595
2/29/2000 4.9043 4.4902
3/1/2000 4.9541 4.466
3/2/2000 4.9483 4.5447
3/3/2000 4.9381 4.6245
3/6/2000 4.9348 4.5462
3/7/2000 4.9844 4.4924
3/8/2000 5.0504 4.3818
3/9/2000 5.0835 4.3656
3/10/2000 4.7799 4.7971
3/13/2000 4.8488 4.8362
3/14/2000 4.9384 4.9131
3/15/2000 5.0771 4.9169
3/16/2000 5.0507 4.9901
3/17/2000 5.2566 4.8782
3/20/2000 5.2619 4.9072
3/21/2000 5.2984 4.8771
3/22/2000 5.2599 4.9909
3/23/2000 5.3229 5.0467
3/24/2000 5.1485 5.1194
3/27/2000 5.149 5.1459
3/28/2000 5.2931 5.2329
3/29/2000 5.3726 5.2354
3/30/2000 5.5539 5.439
3/31/2000 5.6093 5.4825
4/3/2000 5.6427 5.3867
4/4/2000 5.8645 5.5139
4/5/2000 5.8646 5.5195
4/6/2000 5.7943 5.5419
4/7/2000 5.8393 5.5718
4/10/2000 6.0251 5.0969
4/11/2000 5.9439 5.0137
4/12/2000 5.8398 4.978
4/13/2000 5.9322 4.9668
4/14/2000 6.042 4.9751
4/17/2000 5.8376 4.7936
4/18/2000 5.8555 4.9685
4/19/2000 5.8816 5.0349
4/20/2000 5.8896 5.0257
4/21/2000 NA NA
4/24/2000 5.9495 5.0339
4/25/2000 5.7534 5.0281
4/26/2000 5.7335 5.0894
4/27/2000 5.6227 5.0461
4/28/2000 5.5682 5.0746
5/1/2000 5.7442 4.9218
5/2/2000 5.7293 4.7925
5/3/2000 5.6819 4.6166
5/4/2000 5.6761 4.5
5/5/2000 5.6535 4.4623
5/8/2000 5.588 4.4225
5/9/2000 5.6534 4.4961
5/10/2000 5.7897 4.5874
5/11/2000 5.8313 4.6151
5/12/2000 5.7879 4.6206
5/15/2000 5.8285 4.6508
5/16/2000 5.9969 4.5733
5/17/2000 5.7949 4.6786
5/18/2000 5.7392 4.6445
5/19/2000 5.881 4.728
5/22/2000 5.9551 4.7385
5/23/2000 5.9932 4.7674
5/24/2000 5.9885 4.7898
5/25/2000 6.094 4.9355
5/26/2000 6.1974 4.9497
5/29/2000 NA NA
5/30/2000 6.1486 4.9328
5/31/2000 6.2082 5.1211
6/1/2000 6.2583 5.197
6/2/2000 6.25 5.0679
6/5/2000 6.2841 5.1369
6/6/2000 6.2541 5.0947
6/7/2000 6.2376 5.0953
6/8/2000 6.2169 5.0859
6/9/2000 6.1596 5.0524
6/12/2000 6.1974 5.0571
6/13/2000 6.1075 5.1341
6/14/2000 6.2305 5.0303
6/15/2000 6.227 4.9218
6/16/2000 6.2873 4.8953
6/19/2000 6.2885 4.8684
6/20/2000 6.2363 4.845
6/21/2000 6.276 4.7359
6/22/2000 6.174 4.773
6/23/2000 6.1136 4.7295
6/26/2000 6.2387 4.6648
6/27/2000 6.2576 4.7198
6/28/2000 6.1943 4.7448
6/29/2000 6.295 4.8783
6/30/2000 6.9063 4.4924
7/3/2000 6.9986 4.4825
7/4/2000 NA NA
7/5/2000 7.0058 4.4923
7/6/2000 6.869 4.5588
7/7/2000 6.8886 4.5977
7/10/2000 6.993 4.7243
7/11/2000 6.7558 4.7019
7/12/2000 6.7334 4.7634
7/13/2000 6.7554 4.8588
7/14/2000 6.5712 4.7644
7/17/2000 6.4597 4.7173
7/18/2000 6.4158 4.8185
7/19/2000 6.4561 4.7843
7/20/2000 6.6174 4.8486
7/21/2000 6.6221 4.8952
7/24/2000 6.5596 4.8728
7/25/2000 6.4714 4.956
7/26/2000 6.5177 4.9644
7/27/2000 6.566 4.9824
7/28/2000 6.6088 5.0053
7/31/2000 6.6197 5.1305
8/1/2000 6.5903 5.2808
8/2/2000 6.8779 5.0907
8/3/2000 6.7355 5.2036
8/4/2000 6.7836 5.2459
8/7/2000 6.6507 5.3014
8/8/2000 6.6739 5.3559
8/9/2000 6.6901 5.2949
8/10/2000 6.718 5.2991
8/11/2000 6.5854 5.3451
8/14/2000 6.6526 5.2914
8/15/2000 6.653 5.3109
8/16/2000 6.5842 5.3011
8/17/2000 6.6341 5.2773
8/18/2000 6.6789 5.2598
8/21/2000 6.6741 5.2341
8/22/2000 6.7079 5.2323
8/23/2000 6.7421 5.2715
8/24/2000 6.7375 5.3089
8/25/2000 6.7385 5.2512
8/28/2000 6.6517 5.1131
8/29/2000 6.585 5.1516
8/30/2000 6.5802 5.1214
8/31/2000 6.4685 5.0201
9/1/2000 6.5308 4.9756
9/4/2000 NA NA
9/5/2000 6.4783 4.8776
9/6/2000 6.4531 4.8245
9/7/2000 6.4031 4.7807
9/8/2000 6.4269 4.809
9/11/2000 6.4043 4.7731
9/12/2000 6.4198 4.8149
9/13/2000 6.4533 4.8012
9/14/2000 6.4493 4.669
9/15/2000 6.5181 4.4786
9/18/2000 6.5193 4.5684
9/19/2000 6.6042 4.6721
9/20/2000 6.5829 4.6637
9/21/2000 6.6863 4.7023
9/22/2000 6.713 4.686
9/25/2000 6.7607 4.6325
9/26/2000 6.8255 4.7048
9/27/2000 6.9047 4.6411
9/28/2000 6.9396 4.6874
9/29/2000 7.0017 4.7038
10/2/2000 7.189 4.6754
10/3/2000 7.1266 4.6919
10/4/2000 7.0543 4.6964
10/5/2000 7.0857 4.7737
10/6/2000 7.1327 4.9083
10/9/2000 NA NA
10/10/2000 6.1218 5.4995
10/11/2000 7.2877 5.0311
10/12/2000 7.4003 4.9881
10/13/2000 7.5014 5.1385
10/16/2000 7.5019 5.0512
10/17/2000 7.6666 5.2087
10/18/2000 7.769 5.3705
10/19/2000 7.7517 5.4735
10/20/2000 7.7875 5.5186
10/23/2000 7.8448 5.5211
10/24/2000 7.7882 5.4523
10/25/2000 7.7473 5.4037
10/26/2000 7.7618 5.5656
10/27/2000 7.7565 5.5968
10/30/2000 7.7283 5.5704
10/31/2000 7.9587 5.1622
11/1/2000 7.9971 5.2377
11/2/2000 7.9866 5.2114
11/3/2000 7.9402 5.2627
11/6/2000 7.9156 5.2461
11/7/2000 7.9337 5.3243
11/8/2000 7.9208 5.2579
11/9/2000 7.9279 5.4082
11/10/2000 8.0243 5.2721
11/13/2000 8.0944 5.2864
11/14/2000 8.1087 5.3386
11/15/2000 8.17 5.3667
11/16/2000 8.3893 5.2266
11/17/2000 8.2075 5.5959
11/20/2000 8.31 5.4665
11/21/2000 8.533 5.4615
11/22/2000 8.6215 5.725
11/23/2000 NA NA
11/24/2000 8.5869 5.7521
11/27/2000 8.6096 5.7419
11/28/2000 8.6853 5.7961
11/29/2000 8.9038 5.8165
11/30/2000 8.9792 6.4788
12/1/2000 9.0395 6.3873
12/4/2000 9.0029 6.4823
12/5/2000 9.0453 6.4436
12/6/2000 9.0798 6.392
12/7/2000 9.0953 6.395
12/8/2000 9.0489 6.3714
12/11/2000 8.9572 6.1972
12/12/2000 8.9066 6.0675
12/13/2000 8.5514 5.6551
12/14/2000 8.5928 5.6642
12/15/2000 8.5389 5.5648
12/18/2000 8.5834 5.6138
12/19/2000 8.9035 5.9072
12/20/2000 8.8861 5.7966
12/21/2000 9.0089 5.984
12/22/2000 9.014 6.0176
12/25/2000 NA NA
12/26/2000 9.0212 5.9953
12/27/2000 8.9014 5.8917
12/28/2000 8.8717 5.9199
12/29/2000 8.9331 5.9525
1/1/2001 NA NA
1/2/2001 9.2235 5.5578
1/3/2001 8.8253 5.5001
1/4/2001 8.8687 5.4086
1/5/2001 8.8939 5.4494
1/8/2001 8.6904 5.2011
1/9/2001 8.5266 5.374
1/10/2001 8.5155 5.2686
1/11/2001 8.2775 5.1064
1/12/2001 8.0455 4.9839
1/15/2001 NA NA
1/16/2001 8.1738 4.9564
1/17/2001 8.0521 4.8033
1/18/2001 8.2062 4.9575
1/19/2001 8.0443 4.8268
1/22/2001 7.9757 4.6505
1/23/2001 7.8747 4.6327
1/24/2001 7.8131 4.6539
1/25/2001 7.8592 4.6425
1/26/2001 7.8428 4.6334
1/29/2001 7.8208 4.6046
1/30/2001 7.8906 4.6211
1/31/2001 7.5908 4.4933
2/1/2001 7.5652 4.7014
2/2/2001 7.5254 4.5447
2/5/2001 7.4322 4.5338
2/6/2001 7.3868 4.5308
2/7/2001 7.3938 4.5461
2/8/2001 7.3181 4.564
2/9/2001 7.3554 4.5633
2/12/2001 7.3321 4.4503
2/13/2001 7.3377 4.4217
2/14/2001 7.2238 4.4774
2/15/2001 7.1581 4.3589
2/16/2001 7.1506 4.385
2/19/2001 NA NA
2/20/2001 7.2591 4.4396
2/21/2001 7.2859 4.3918
2/22/2001 7.3056 4.374
2/23/2001 7.3909 4.3485
2/26/2001 7.371 4.4108
2/27/2001 7.3665 4.5536
2/28/2001 7.4304 4.3331
3/1/2001 7.4829 4.4011
3/2/2001 7.4372 4.2902
3/5/2001 7.3238 4.3642
3/6/2001 7.2955 4.3078
3/7/2001 7.3353 4.346
3/8/2001 7.3089 4.3336
3/9/2001 7.2159 4.3613
3/12/2001 7.2881 4.451
3/13/2001 7.2907 4.5016
3/14/2001 7.5048 4.6337
3/15/2001 7.5755 4.5681
3/16/2001 7.6645 4.5254
3/19/2001 7.6594 4.61
3/20/2001 7.7712 4.6627
3/21/2001 7.9419 4.745
3/22/2001 8.0841 4.8947
3/23/2001 7.9878 4.7879
3/26/2001 7.8529 4.6689
3/27/2001 7.6456 4.5571
3/28/2001 7.7104 4.6194
3/29/2001 7.6103 4.5882
3/30/2001 7.7301 4.6977
4/2/2001 8.3244 4.4024
4/3/2001 8.7028 4.6141
4/4/2001 8.7468 4.6662
4/5/2001 8.6088 4.6315
4/6/2001 8.6585 4.7446
4/9/2001 8.6242 4.7611
4/10/2001 8.4727 4.5834
4/11/2001 8.484 4.4828
4/12/2001 8.5386 4.3804
4/13/2001 NA NA
4/16/2001 8.2811 4.3687
4/17/2001 8.4818 4.2404
4/18/2001 8.6808 4.2067
4/19/2001 8.4534 4.0756
4/20/2001 8.4203 4.0359
4/23/2001 8.5055 4.1172
4/24/2001 8.4651 4.0463
4/25/2001 8.3699 4.0777
4/26/2001 8.3555 4.2723
4/27/2001 8.1576 4.1567
4/30/2001 7.8941 3.9606
5/1/2001 7.8946 3.9415
5/2/2001 7.9069 3.8298
5/3/2001 7.8296 3.9437
5/4/2001 7.8725 3.926
5/7/2001 7.8059 3.9004
5/8/2001 7.7644 3.849
5/9/2001 7.8216 3.8386
5/10/2001 7.6818 3.8541
5/11/2001 7.4948 3.8158
5/14/2001 7.6458 3.8082
5/15/2001 7.6619 3.6935
5/16/2001 7.8886 3.6208
5/17/2001 7.7771 3.9369
5/18/2001 7.6952 3.9699
5/21/2001 7.689 3.9788
5/22/2001 7.7863 3.8759
5/23/2001 7.7594 3.9
5/24/2001 7.6098 3.8547
5/25/2001 7.6034 3.8414
5/28/2001 NA NA
5/29/2001 7.5424 3.8561
5/30/2001 7.5321 3.9817
5/31/2001 7.6833 3.9868
6/1/2001 7.4926 3.8156
6/4/2001 7.3941 4.0198
6/5/2001 7.5427 3.9745
6/6/2001 7.5733 3.8912
6/7/2001 7.4643 3.9022
6/8/2001 7.4705 3.9657
6/11/2001 7.5115 4.0078
6/12/2001 7.6129 4.0025
6/13/2001 7.5087 3.9027
6/14/2001 7.6693 3.9328
6/15/2001 7.6961 3.9636
6/18/2001 7.8897 3.9507
6/19/2001 7.9835 3.9739
6/20/2001 8.0097 4.0254
6/21/2001 8.0935 4.0174
6/22/2001 8.1618 4.0812
6/25/2001 8.1079 4.0728
6/26/2001 8.2899 3.904
6/27/2001 8.1723 4.0348
6/28/2001 8.1176 3.906
6/29/2001 7.9883 3.8537
7/2/2001 7.8663 4.0182
7/3/2001 7.7561 4.1786
7/4/2001 NA NA
7/5/2001 7.7206 3.9555
7/6/2001 7.707 4.0074
7/9/2001 7.7742 4.0148
7/10/2001 7.9168 3.8797
7/11/2001 7.9217 3.8656
7/12/2001 7.9969 3.8506
7/13/2001 8.0029 3.8861
7/16/2001 7.9214 4.0543
7/17/2001 8.0436 3.8427
7/18/2001 8.165 4.0457
7/19/2001 8.1169 4.0292
7/20/2001 8.062 4.058
7/23/2001 8.0958 4.029
7/24/2001 8.184 3.9566
7/25/2001 8.0894 3.9274
7/26/2001 8.087 3.9566
7/27/2001 8.0434 4.0859
7/30/2001 8.0276 4.0432
7/31/2001 8.3043 3.6228
8/1/2001 8.0587 3.751
8/2/2001 8.1607 3.5629
8/3/2001 8.0304 3.4695
8/6/2001 7.9877 3.5709
8/7/2001 7.9737 3.4732
8/8/2001 8.0855 3.4971
8/9/2001 8.0265 3.4639
8/10/2001 8.0463 3.6139
8/13/2001 8.0209 3.6676
8/14/2001 8.0575 3.6361
8/15/2001 7.9848 3.6913
8/16/2001 8.1671 3.6516
8/17/2001 8.1324 3.871
8/20/2001 8.0818 3.7525
8/21/2001 8.1831 3.7333
8/22/2001 8.2275 3.7241
8/23/2001 8.2567 3.7029
8/24/2001 8.2049 3.679
8/27/2001 8.2153 3.6439
8/28/2001 8.3222 3.6628
8/29/2001 8.3989 3.6899
8/30/2001 8.4045 3.7395
8/31/2001 7.9692 3.5557
9/3/2001 NA NA
9/4/2001 7.8015 3.518
9/5/2001 7.823 3.5403
9/6/2001 7.9788 3.5618
9/7/2001 8.1216 3.6062
9/10/2001 8.223 3.5061
9/11/2001 NA NA
9/12/2001 NA NA
9/13/2001 NA NA
9/14/2001 NA NA
9/17/2001 9.391 3.5996
9/18/2001 9.4024 3.2515
9/19/2001 9.596 3.0673
9/20/2001 9.7843 2.9448
9/21/2001 10.1013 2.844
9/24/2001 9.9931 3.0553
9/25/2001 10.0008 3.2062
9/26/2001 10.0145 3.4579
9/27/2001 10.1839 3.5913
9/28/2001 10.2208 3.8396
10/1/2001 9.8826 4.7409
10/2/2001 10.0017 4.2225
10/3/2001 9.8552 4.1742
10/4/2001 9.8413 4.2613
10/5/2001 10.0149 3.892
10/8/2001 NA NA
10/9/2001 9.9128 3.6295
10/10/2001 9.9031 3.6354
10/11/2001 9.7934 3.5117
10/12/2001 9.7946 3.3491
10/15/2001 10.1705 3.1187
10/16/2001 9.5148 3.3579
10/17/2001 9.6308 3.3592
10/18/2001 9.6988 3.3464
10/19/2001 9.8012 3.2585
10/22/2001 10.0796 3.2067
10/23/2001 10.2817 3.1406
10/24/2001 10.3519 3.2568
10/25/2001 10.6002 3.1708
10/26/2001 10.6296 3.1509
10/29/2001 10.6757 3.1545
10/30/2001 10.7598 3.1642
10/31/2001 11.0781 3.166
11/1/2001 11.0531 3.2607
11/2/2001 10.8913 3.1256
11/5/2001 10.8904 3.3279
11/6/2001 10.9617 3.2228
11/7/2001 11.0176 3.2941
11/8/2001 10.7662 3.2239
11/9/2001 10.6037 3.2132
11/12/2001 NA NA
11/13/2001 10.5 3.1809
11/14/2001 10.327 3.1291
11/15/2001 9.8279 2.9931
11/16/2001 9.5964 2.9045
11/19/2001 9.6038 2.995
11/20/2001 9.4035 3.2129
11/21/2001 9.2784 3.0397
11/22/2001 NA NA
11/23/2001 9.3055 2.7367
11/26/2001 9.2893 2.7262
11/27/2001 9.222 2.6759
11/28/2001 9.1476 2.6973
11/29/2001 9.3743 2.6778
11/30/2001 8.9878 2.845
12/3/2001 9.0115 2.9181
12/4/2001 9.0768 3.0022
12/5/2001 8.8428 2.9558
12/6/2001 8.6889 2.817
12/7/2001 8.4964 2.5693
12/10/2001 8.5131 2.6287
12/11/2001 8.5686 2.6421
12/12/2001 8.8532 2.7704
12/13/2001 8.5602 2.7423
12/14/2001 8.4532 2.7386
12/17/2001 8.5403 2.7284
12/18/2001 8.5641 2.8553
12/19/2001 8.5345 2.9712
12/20/2001 8.6682 3.0015
12/21/2001 8.5388 2.9503
12/24/2001 8.4766 2.9499
12/25/2001 NA NA
12/26/2001 8.408 2.9532
12/27/2001 8.4091 3.0127
12/28/2001 8.4253 2.9338
12/31/2001 8.4015 3.0059
1/1/2002 NA NA
1/2/2002 8.4653 2.8986
1/3/2002 8.3462 2.8136
1/4/2002 8.3076 2.6987
1/7/2002 8.3398 2.8209
1/8/2002 8.2874 2.9486
1/9/2002 8.2225 2.9297
1/10/2002 8.3034 3.0764
1/11/2002 8.3448 3.0239
1/14/2002 8.3222 2.9824
1/15/2002 8.09 3.0805
1/16/2002 8.2821 3.1477
1/17/2002 8.3225 3.038
1/18/2002 8.3815 3.1656
1/21/2002 NA NA
1/22/2002 8.2884 3.1191
1/23/2002 8.2429 3.0177
1/24/2002 8.2792 3.0802
1/25/2002 8.2266 3.0921
1/28/2002 8.165 3.2107
1/29/2002 8.3477 3.2404
1/30/2002 8.4879 3.2021
1/31/2002 7.852 3.1119
2/1/2002 8.0234 3.1173
2/4/2002 7.8111 3.4212
2/5/2002 8.0623 3.1989
2/6/2002 8.0997 3.1294
2/7/2002 8.0084 3.1101
2/8/2002 7.989 3.1785
2/11/2002 7.9523 3.1177
2/12/2002 7.8977 3.0615
2/13/2002 7.7079 3.0441
2/14/2002 7.6888 3.204
2/15/2002 7.7615 3.26
2/18/2002 NA NA
2/19/2002 7.735 3.2889
2/20/2002 7.7512 3.3351
2/21/2002 7.8483 3.3246
2/22/2002 7.9295 3.2952
2/25/2002 7.8589 3.364
2/26/2002 7.6569 3.351
2/27/2002 7.8447 3.2973
2/28/2002 7.8988 3.1043
3/1/2002 7.7578 3.0236
3/4/2002 7.6671 2.9821
3/5/2002 7.5812 3.042
3/6/2002 7.5496 2.8853
3/7/2002 7.2199 2.8974
3/8/2002 7.189 2.7232
3/11/2002 7.1725 2.6778
3/12/2002 7.2228 2.6355
3/13/2002 7.4601 2.6451
3/14/2002 7.3379 2.5243
3/15/2002 7.2765 2.6098
3/18/2002 7.2594 2.656
3/19/2002 7.0689 2.6387
3/20/2002 7.0182 2.5335
3/21/2002 6.9449 2.6283
3/22/2002 6.8982 2.6451
3/25/2002 6.7936 2.7019
3/26/2002 6.8745 2.7551
3/27/2002 6.6824 2.7549
3/28/2002 6.6459 2.7034
3/29/2002 NA NA
4/1/2002 6.7074 2.7787
4/2/2002 7.1009 2.7361
4/3/2002 7.1508 2.8069
4/4/2002 7.1189 2.8562
4/5/2002 7.1876 2.8616
4/8/2002 7.1195 2.8647
4/9/2002 7.0974 2.8904
4/10/2002 7.021 2.7944
4/11/2002 7.0336 2.8064
4/12/2002 6.9609 2.9129
4/15/2002 7.2597 2.9094
4/16/2002 6.6161 3.0145
4/17/2002 6.5574 2.8988
4/18/2002 6.5918 2.831
4/19/2002 6.6841 2.811
4/22/2002 6.68 2.8372
4/23/2002 6.6521 2.8908
4/24/2002 7.0771 2.79
4/25/2002 6.992 2.8553
4/26/2002 7.0239 2.9351
4/29/2002 6.6405 3.0545
4/30/2002 6.6192 3.0745
5/1/2002 6.488 3.0156
5/2/2002 6.5741 3.1039
5/3/2002 6.5898 3.1114
5/6/2002 6.6418 3.0265
5/7/2002 6.7487 2.9654
5/8/2002 6.6917 3.0213
5/9/2002 6.7276 3.0956
5/10/2002 6.824 3.158
5/13/2002 6.7574 3.1683
5/14/2002 7.032 2.9668
5/15/2002 7.2917 2.9332
5/16/2002 7.4597 3.0127
5/17/2002 7.5115 2.9409
5/20/2002 7.5257 3.1178
5/21/2002 7.4817 3.2549
5/22/2002 7.5122 3.2915
5/23/2002 7.4481 3.1472
5/24/2002 7.4199 3.2083
5/27/2002 NA NA
5/28/2002 7.3741 3.1863
5/29/2002 7.5079 3.2178
5/30/2002 7.6704 3.2642
5/31/2002 6.7604 3.6211
6/3/2002 6.8383 3.6462
6/4/2002 6.8815 3.6434
6/5/2002 6.8351 3.431
6/6/2002 6.9032 3.5084
6/7/2002 6.821 3.5373
6/10/2002 6.8764 3.7442
6/11/2002 6.9913 3.742
6/12/2002 7.126 3.7874
6/13/2002 7.1574 3.7737
6/14/2002 7.3643 3.9223
6/17/2002 7.4812 3.7154
6/18/2002 7.5026 3.8089
6/19/2002 7.5654 3.9518
6/20/2002 7.5553 3.9376
6/21/2002 7.5466 4.5482
6/24/2002 7.7302 4.1155
6/25/2002 7.7002 4.2519
6/26/2002 7.9758 4.5368
6/27/2002 7.8607 4.8765
6/28/2002 7.7913 4.8304
7/1/2002 7.6809 3.6796
7/2/2002 7.7553 3.8972
7/3/2002 7.5849 3.8791
7/4/2002 NA NA
7/5/2002 7.5245 3.7539
7/8/2002 7.6601 3.8144
7/9/2002 7.7916 3.7741
7/10/2002 7.8565 3.9379
7/11/2002 7.8989 4.0652
7/12/2002 7.8341 4.0639
7/15/2002 7.7943 4.0673
7/16/2002 7.4721 4.0248
7/17/2002 7.7239 3.9377
7/18/2002 7.4342 3.964
7/19/2002 7.9334 3.9997
7/22/2002 7.832 4.1718
7/23/2002 7.9276 4.3497
7/24/2002 8.2227 4.4244
7/25/2002 8.3234 4.3203
7/26/2002 8.5883 4.3239
7/29/2002 8.3486 4.2701
7/30/2002 8.2743 4.3244
7/31/2002 8.1956 4.3805
8/1/2002 7.4341 4.2059
8/2/2002 8.458 4.5048
8/5/2002 8.5257 4.5168
8/6/2002 8.5716 4.5302
8/7/2002 8.6673 4.4933
8/8/2002 8.8624 4.5972
8/9/2002 8.8013 4.7251
8/12/2002 8.8925 4.851
8/13/2002 9.0865 4.9164
8/14/2002 8.9484 5.055
8/15/2002 8.3791 5.0086
8/16/2002 8.5016 4.7758
8/19/2002 8.4777 4.8894
8/20/2002 8.7811 4.6895
8/21/2002 8.961 4.7168
8/22/2002 8.8189 4.4544
8/23/2002 8.7723 4.4145
8/26/2002 8.8687 4.2607
8/27/2002 8.7794 4.1998
8/28/2002 8.803 4.2339
8/29/2002 8.937 4.2408
8/30/2002 8.8124 4.3087
9/2/2002 NA NA
9/3/2002 8.2471 4.6036
9/4/2002 8.2823 4.5533
9/5/2002 8.3446 4.5984
9/6/2002 8.067 4.6102
9/9/2002 7.7728 4.7178
9/10/2002 7.9489 4.706
9/11/2002 7.6969 4.7048
9/12/2002 8.8156 4.1882
9/13/2002 NA NA
9/16/2002 8.243 4.7887
9/17/2002 8.3828 4.7111
9/18/2002 8.1167 4.9733
9/19/2002 8.3187 5.1214
9/20/2002 8.2393 5.1235
9/23/2002 8.9278 4.8976
9/24/2002 9.2176 4.9055
9/25/2002 9.0376 4.9135
9/26/2002 8.7617 4.9803
9/27/2002 8.9218 5.0889
9/30/2002 9.2196 5.1659
10/1/2002 8.9713 5.1838
10/2/2002 9.2603 5.0748
10/3/2002 9.3323 5.0745
10/4/2002 9.3843 5.2623
10/7/2002 9.6492 5.2945
10/8/2002 9.6168 5.4661
10/9/2002 9.695 5.6308
10/10/2002 9.6674 5.6176
10/11/2002 9.565 5.5438
10/14/2002 NA NA
10/15/2002 9.2729 5.3382
10/16/2002 9.3346 5.2286
10/17/2002 9.1352 5.1166
10/18/2002 9.214 5.1192
10/21/2002 9.323 5.0962
10/22/2002 9.3842 5.0829
10/23/2002 9.5781 5.0322
10/24/2002 9.6217 5.0298
10/25/2002 9.7451 5.019
10/28/2002 9.85 4.9031
10/29/2002 10.1071 4.9792
10/30/2002 9.9486 4.8941
10/31/2002 9.3213 4.9098
11/1/2002 8.7185 4.9042
11/4/2002 8.719 4.8861
11/5/2002 8.7579 4.7486
11/6/2002 8.8463 4.6832
11/7/2002 8.9201 4.9105
11/8/2002 8.9366 5.088
11/11/2002 NA NA
11/12/2002 8.9286 4.8561
11/13/2002 8.8456 4.8934
11/14/2002 8.7729 4.6218
11/15/2002 8.4017 4.5923
11/18/2002 8.4022 4.7102
11/19/2002 8.6248 4.7405
11/20/2002 7.9788 4.6372
11/21/2002 7.8038 4.6244
11/22/2002 7.9301 4.6578
11/25/2002 7.3297 4.2448
11/26/2002 7.4308 4.3378
11/27/2002 7.2379 4.1224
11/28/2002 NA NA
11/29/2002 7.426 4.2819
12/2/2002 7.0509 4.1813
12/3/2002 6.9107 4.0357
12/4/2002 6.9119 5.6106
12/5/2002 7.2367 5.6494
12/6/2002 7.4611 5.6027
12/9/2002 7.7515 4.3712
12/10/2002 7.5957 4.3992
12/11/2002 7.6193 4.5026
12/12/2002 7.6149 4.4746
12/13/2002 7.5428 4.366
12/16/2002 7.3935 4.1744
12/17/2002 7.3867 4.2213
12/18/2002 7.4982 4.2487
12/19/2002 7.6783 4.3252
12/20/2002 7.6619 4.3553
12/23/2002 7.6355 4.3426
12/24/2002 7.8063 4.3856
12/25/2002 NA NA
12/26/2002 7.8452 4.4028
12/27/2002 7.9299 4.477
12/30/2002 8.0942 4.4104
12/31/2002 7.9044 4.1786
1/1/2003 NA NA
1/2/2003 7.7426 3.9065
1/3/2003 7.5762 4.0012
1/6/2003 7.5468 3.7792
1/7/2003 7.5182 3.7669
1/8/2003 7.4326 3.7405
1/9/2003 7.1444 3.572
1/10/2003 7.2514 3.5225
1/13/2003 7.2101 3.5041
1/14/2003 7.2589 3.5189
1/15/2003 7.2483 3.5778
1/16/2003 7.1946 3.6482
1/17/2003 7.4067 3.622
1/20/2003 NA NA
1/21/2003 7.5679 3.5709
1/22/2003 7.6916 3.597
1/23/2003 7.6845 3.5846
1/24/2003 7.6578 3.6441
1/27/2003 7.5273 3.7417
1/28/2003 7.5561 3.7399
1/29/2003 7.5518 3.7005
1/30/2003 7.661 3.7346
1/31/2003 7.4215 3.7812
2/3/2003 7.4116 3.8717
2/4/2003 7.4598 3.8561
2/5/2003 7.316 3.8032
2/6/2003 7.3466 3.9341
2/7/2003 7.4545 3.9242
2/10/2003 7.348 3.9289
2/11/2003 7.4275 3.8703
2/12/2003 7.5533 3.97
2/13/2003 7.6974 4.0884
2/14/2003 7.6756 3.973
2/17/2003 NA NA
2/18/2003 7.5683 4.0398
2/19/2003 7.6882 4.0071
2/20/2003 7.8445 3.8892
2/21/2003 7.8047 3.8128
2/24/2003 7.8362 3.8239
2/25/2003 8.0978 3.7855
2/26/2003 8.0509 3.8551
2/27/2003 7.9749 3.8793
2/28/2003 7.8144 3.9031
3/3/2003 7.8398 3.9599
3/4/2003 7.823 3.9711
3/5/2003 7.808 3.9839
3/6/2003 7.7845 3.9656
3/7/2003 7.8635 3.9755
3/10/2003 7.9037 3.9461
3/11/2003 7.7857 3.9797
3/12/2003 7.6733 4.0931
3/13/2003 7.4481 4.0029
3/14/2003 7.4609 3.9806
3/17/2003 7.3371 3.8559
3/18/2003 7.2195 3.8132
3/19/2003 7.2202 3.7001
3/20/2003 7.1756 3.5981
3/21/2003 7.0583 3.5239
3/24/2003 7.2403 3.5893
3/25/2003 7.3475 3.5368
3/26/2003 7.3375 3.4837
3/27/2003 7.347 3.4679
3/28/2003 7.3506 3.4308
3/31/2003 7.4819 3.3457
4/1/2003 7.4747 3.3085
4/2/2003 7.1197 3.219
4/3/2003 7.0327 3.1709
4/4/2003 7.2311 3.0711
4/7/2003 7.0364 3.0548
4/8/2003 7.3195 3.0949
4/9/2003 7.2172 3.1503
4/10/2003 7.2295 3.1106
4/11/2003 7.199 3.0874
4/14/2003 7.0894 3.0596
4/15/2003 7.1332 3.083
4/16/2003 6.9256 3.1463
4/17/2003 7.2276 3.0999
4/18/2003 NA NA
4/21/2003 7.1766 3.0231
4/22/2003 7.1096 2.9823
4/23/2003 7.0275 2.9201
4/24/2003 6.997 2.9537
4/25/2003 6.9305 2.9078
4/28/2003 6.8667 2.8921
4/29/2003 6.7835 2.8448
4/30/2003 6.7634 2.8135
5/1/2003 6.6779 2.7761
5/2/2003 6.6345 2.7029
5/5/2003 6.5339 2.717
5/6/2003 6.7542 2.6754
5/7/2003 6.9129 2.7654
5/8/2003 6.9973 2.7888
5/9/2003 6.9153 2.8917
5/12/2003 6.9387 2.9178
5/13/2003 7.0038 2.8889
5/14/2003 7.1526 3.002
5/15/2003 7.2083 3.044
5/16/2003 7.1393 3.0599
5/19/2003 7.3719 3.0444
5/20/2003 7.4228 3.1083
5/21/2003 7.5439 3.2062
5/22/2003 7.6516 3.2526
5/23/2003 7.655 3.2852
5/26/2003 NA NA
5/27/2003 7.6507 3.1046
5/28/2003 7.6846 3.0669
5/29/2003 7.7428 3.139
5/30/2003 7.6598 3.1335
6/2/2003 7.3926 3.0047
6/3/2003 7.6186 3.0282
6/4/2003 7.5624 3.0634
6/5/2003 7.4017 2.9541
6/6/2003 7.2651 2.9356
6/9/2003 7.2825 3.0038
6/10/2003 7.3802 3.0919
6/11/2003 7.2748 3.058
6/12/2003 7.331 3.05
6/13/2003 7.3244 3.0818
6/16/2003 7.0237 3.0226
6/17/2003 6.8397 2.9481
6/18/2003 6.7847 2.8219
6/19/2003 6.8274 2.7777
6/20/2003 6.8679 2.7074
6/23/2003 6.9834 2.7947
6/24/2003 7.0198 2.8578
6/25/2003 6.8715 2.7866
6/26/2003 6.629 2.7416
6/27/2003 6.659 2.6523
6/30/2003 6.7205 2.6961
7/1/2003 6.8016 2.6589
7/2/2003 6.8246 2.6572
7/3/2003 6.6274 2.5639
7/4/2003 NA NA
7/7/2003 6.5037 2.5162
7/8/2003 6.4252 2.5073
7/9/2003 6.4476 2.508
7/10/2003 6.499 2.5111
7/11/2003 6.6434 2.4532
7/14/2003 6.5101 2.3688
7/15/2003 6.246 2.2465
7/16/2003 6.4972 2.2441
7/17/2003 6.2562 2.2932
7/18/2003 6.2377 2.3288
7/21/2003 6.0633 2.2709
7/22/2003 6.0078 2.1765
7/23/2003 6.0599 2.2417
7/24/2003 6.0098 2.1228
7/25/2003 5.8933 2.143
7/28/2003 5.6615 2.1734
7/29/2003 5.4855 2.1992
7/30/2003 5.7357 2.2781
7/31/2003 6.2629 1.9039
8/1/2003 6.3551 2.0347
8/4/2003 6.8162 2.0024
8/5/2003 6.5555 1.9813
8/6/2003 6.719 2.2581
8/7/2003 6.9013 2.326
8/8/2003 6.9639 2.2321
8/11/2003 6.8578 2.1427
8/12/2003 6.8469 2.1493
8/13/2003 6.6844 1.9844
8/14/2003 6.7357 2.1015
8/15/2003 6.7186 2.0834
8/18/2003 6.7683 2.1346
8/19/2003 6.7483 2.2127
8/20/2003 6.5505 2.1037
8/21/2003 6.2875 2.0945
8/22/2003 6.2547 2.1434
8/25/2003 6.1546 2.0949
8/26/2003 6.1864 2.1576
8/27/2003 6.1208 2.1033
8/28/2003 6.2087 2.1683
8/29/2003 6.1606 2.1347
9/1/2003 NA NA
9/2/2003 5.9426 1.9234
9/3/2003 5.6952 1.9576
9/4/2003 5.8237 1.9481
9/5/2003 6.011 2.0604
9/8/2003 6.0079 1.9807
9/9/2003 6.0456 1.9713
9/10/2003 6.2377 2.0014
9/11/2003 6.1326 1.969
9/12/2003 6.2871 1.981
9/15/2003 6.4062 1.8917
9/16/2003 6.2793 1.8502
9/17/2003 6.4664 1.9585
9/18/2003 6.3242 1.9685
9/19/2003 6.308 2.0097
9/22/2003 6.2847 1.9189
9/23/2003 6.3556 1.9647
9/24/2003 6.3965 2.0463
9/25/2003 6.4229 2.0748
9/26/2003 6.5127 2.1249
9/29/2003 6.4656 2.0589
9/30/2003 6.6578 2.1264
10/1/2003 6.6358 2.0985
10/2/2003 6.5818 2.0079
10/3/2003 6.2897 1.8523
10/6/2003 6.371 1.8916
10/7/2003 6.2862 1.7596
10/8/2003 6.2977 1.7019
10/9/2003 6.2189 1.6382
10/10/2003 6.2329 1.6814
10/13/2003 NA NA
10/14/2003 6.0944 1.5493
10/15/2003 5.9486 1.5118
10/16/2003 5.6907 1.5398
10/17/2003 5.7607 1.6064
10/20/2003 5.7604 1.6126
10/21/2003 5.769 1.6323
10/22/2003 5.9012 1.7289
10/23/2003 5.9193 1.6767
10/24/2003 6.0408 1.788
10/27/2003 5.9436 1.7558
10/28/2003 6.0391 1.7802
10/29/2003 5.915 1.7161
10/30/2003 5.7703 1.715
10/31/2003 6.0097 1.7432
11/3/2003 5.8626 1.7093
11/4/2003 5.8527 1.7378
11/5/2003 5.7946 1.7199
11/6/2003 5.7141 1.6435
11/7/2003 5.6353 1.6621
11/10/2003 5.6204 1.6635
11/11/2003 NA NA
11/12/2003 5.7045 1.7194
11/13/2003 5.882 1.7793
11/14/2003 5.9583 1.8229
11/17/2003 6.0846 1.7833
11/18/2003 6.0641 1.8315
11/19/2003 5.9659 1.7828
11/20/2003 5.9946 1.8426
11/21/2003 5.9813 1.8805
11/24/2003 5.922 1.7963
11/25/2003 5.9314 1.8132
11/26/2003 5.8278 1.7689
11/27/2003 NA NA
11/28/2003 5.7317 1.7019
12/1/2003 5.5738 1.6483
12/2/2003 5.6245 1.5897
12/3/2003 5.4201 1.5789
12/4/2003 5.4242 1.5554
12/5/2003 5.5509 1.6345
12/8/2003 5.5418 1.5433
12/9/2003 5.4668 1.5179
12/10/2003 5.5038 1.5093
12/11/2003 5.6105 1.5067
12/12/2003 5.5983 1.5517
12/15/2003 5.5981 1.5009
12/16/2003 5.6168 1.5289
12/17/2003 5.6454 1.5883
12/18/2003 5.6795 1.637
12/19/2003 5.658 1.6257
12/22/2003 5.6572 1.5347
12/23/2003 5.4923 1.5262
12/24/2003 5.5897 1.5836
12/25/2003 NA NA
12/26/2003 5.6471 1.597
12/29/2003 5.5425 1.5098
12/30/2003 5.4998 1.4476
12/31/2003 5.5819 1.4037
1/1/2004 NA NA
1/2/2004 5.4126 1.3087
1/5/2004 5.3265 1.2204
1/6/2004 5.3921 1.2511
1/7/2004 5.3507 1.2492
1/8/2004 5.3055 1.2075
1/9/2004 5.5128 1.2716
1/12/2004 5.4937 1.2655
1/13/2004 5.5752 1.2816
1/14/2004 5.5964 1.3339
1/15/2004 5.554 1.3891
1/16/2004 5.4613 1.3586
1/19/2004 NA NA
1/20/2004 5.4417 1.2831
1/21/2004 5.4487 1.2647
1/22/2004 5.5004 1.3099
1/23/2004 5.3616 1.2371
1/26/2004 5.3094 1.2098
1/27/2004 5.437 1.2428
1/28/2004 5.3375 1.2279
1/29/2004 5.4316 1.2654
1/30/2004 5.5601 1.3569
2/2/2004 5.5604 1.379
2/3/2004 5.6924 1.4468
2/4/2004 5.7202 1.4547
2/5/2004 5.7061 1.5113
2/6/2004 5.8577 1.5624
2/9/2004 5.8095 1.4912
2/10/2004 5.7569 1.4933
2/11/2004 5.8418 1.505
2/12/2004 5.7754 1.4266
2/13/2004 5.8133 1.4542
2/16/2004 NA NA
2/17/2004 5.7912 1.4475
2/18/2004 5.8084 1.4827
2/19/2004 5.8005 1.4958
2/20/2004 5.7449 1.4811
2/23/2004 5.8428 1.5415
2/24/2004 5.8973 1.5823
2/25/2004 5.9073 1.5683
2/26/2004 5.8499 1.5615
2/27/2004 5.8438 1.6746
3/1/2004 5.8433 1.5861
3/2/2004 5.7639 1.5517
3/3/2004 5.777 1.5419
3/4/2004 5.7974 1.5629
3/5/2004 5.9706 1.6474
3/8/2004 6.0271 1.6616
3/9/2004 6.0808 1.7064
3/10/2004 6.0552 1.7268
3/11/2004 6.0662 1.7477
3/12/2004 6.0613 1.7388
3/15/2004 6.0631 1.764
3/16/2004 6.2069 1.8383
3/17/2004 6.2033 1.8629
3/18/2004 6.114 1.816
3/19/2004 6.0679 1.7901
3/22/2004 6.1928 1.8229
3/23/2004 6.201 1.869
3/24/2004 6.2222 1.8755
3/25/2004 6.1923 1.8303
3/26/2004 6.0539 1.7459
3/29/2004 5.9816 1.6965
3/30/2004 5.979 1.6914
3/31/2004 6.0261 1.7115
4/1/2004 5.9429 1.6871
4/2/2004 5.6257 1.6061
4/5/2004 5.5741 1.5023
4/6/2004 5.608 1.5439
4/7/2004 5.6043 1.4943
4/8/2004 5.5159 1.5008
4/9/2004 NA NA
4/12/2004 5.4624 1.4642
4/13/2004 5.3718 1.4182
4/14/2004 5.4071 1.4127
4/15/2004 5.3515 1.425
4/16/2004 5.4186 1.4048
4/19/2004 5.3561 1.429
4/20/2004 5.3147 1.4201
4/21/2004 5.2725 1.5101
4/22/2004 5.2921 1.5427
4/23/2004 5.1612 1.5216
4/26/2004 5.1592 1.5525
4/27/2004 5.1892 1.5635
4/28/2004 5.1248 1.5558
4/29/2004 5.1334 1.5518
4/30/2004 5.1712 1.5828
5/3/2004 5.2214 1.6227
5/4/2004 5.2602 1.6039
5/5/2004 5.2189 1.5967
5/6/2004 5.3271 1.6239
5/7/2004 5.198 1.6889
5/10/2004 5.3699 1.81
5/11/2004 5.4566 1.8213
5/12/2004 5.5117 1.7968
5/13/2004 5.5264 1.8502
5/14/2004 5.6527 1.8994
5/17/2004 5.6693 1.9885
5/18/2004 5.551 1.9551
5/19/2004 5.4258 1.8855
5/20/2004 5.4337 1.947
5/21/2004 5.4071 1.9272
5/24/2004 5.4082 1.9504
5/25/2004 5.4857 1.9497
5/26/2004 5.483 1.9527
5/27/2004 5.5166 1.9934
5/28/2004 5.4517 1.9703
5/31/2004 NA NA
6/1/2004 5.5144 1.8559
6/2/2004 5.4977 1.8534
6/3/2004 5.5212 1.8878
6/4/2004 5.4136 1.8621
6/7/2004 5.3124 1.9091
6/8/2004 5.2686 1.9144
6/9/2004 5.2026 1.8802
6/10/2004 5.2048 1.924
6/11/2004 NA NA
6/14/2004 5.1598 1.8942
6/15/2004 5.2611 2.0696
6/16/2004 5.1948 2.0247
6/17/2004 5.3078 2.0171
6/18/2004 5.2624 1.9998
6/21/2004 5.271 1.9809
6/22/2004 5.2512 1.9616
6/23/2004 5.2613 1.977
6/24/2004 5.2936 2.01
6/25/2004 5.2705 1.9946
6/28/2004 5.1478 1.9498
6/29/2004 5.2327 1.9926
6/30/2004 5.3978 2.0465
7/1/2004 5.4593 2.0116
7/2/2004 5.5485 2.0692
7/5/2004 NA NA
7/6/2004 5.4151 2.0469
7/7/2004 5.3874 2.0376
7/8/2004 5.4011 2.004
7/9/2004 5.4101 1.9888
7/12/2004 5.4121 1.9944
7/13/2004 5.3809 1.9696
7/14/2004 5.3323 1.9786
7/15/2004 5.2775 1.9952
7/16/2004 5.416 2.0312
7/19/2004 5.3626 2.0187
7/20/2004 5.2143 1.9588
7/21/2004 5.1662 1.9659
7/22/2004 5.2322 1.9985
7/23/2004 5.2766 2.0394
7/26/2004 5.2478 2.044
7/27/2004 5.1031 1.9817
7/28/2004 5.1891 1.969
7/29/2004 5.1763 1.9731
7/30/2004 5.2364 2.0678
8/2/2004 5.3173 2.0606
8/3/2004 5.2948 2.1477
8/4/2004 5.2852 2.114
8/5/2004 5.3275 2.1114
8/6/2004 5.5569 2.1279
8/9/2004 5.4832 2.1226
8/10/2004 5.3319 2.1618
8/11/2004 5.3921 2.1629
8/12/2004 5.447 2.1575
8/13/2004 5.4278 2.19
8/16/2004 5.4619 2.1134
8/17/2004 5.4312 2.1668
8/18/2004 5.3568 2.1288
8/19/2004 5.4582 2.0617
8/20/2004 5.39 2.0779
8/23/2004 5.3425 2.023
8/24/2004 5.3672 2.003
8/25/2004 5.3343 2.0172
8/26/2004 5.3163 2.0341
8/27/2004 5.3067 2.043
8/30/2004 5.3514 2.054
8/31/2004 5.4548 2.0513
9/1/2004 5.4633 2.0367
9/2/2004 5.4175 1.9722
9/3/2004 5.2488 1.9503
9/6/2004 NA NA
9/7/2004 5.29 1.9984
9/8/2004 5.3513 2.0093
9/9/2004 5.3084 1.9421
9/10/2004 5.2981 1.9588
9/13/2004 5.2792 1.9902
9/14/2004 5.2699 1.9678
9/15/2004 5.2457 1.9528
9/16/2004 5.3335 2.0405
9/17/2004 5.2526 2.0061
9/20/2004 5.3231 2.0257
9/21/2004 5.216 2.108
9/22/2004 5.3097 2.1594
9/23/2004 5.2092 2.1615
9/24/2004 5.1849 2.1701
9/27/2004 5.2819 2.1693
9/28/2004 5.2998 2.123
9/29/2004 5.2181 2.0772
9/30/2004 5.2184 2.0288
10/1/2004 5.1523 1.9795
10/4/2004 5.1686 1.9837
10/5/2004 5.1622 1.9572
10/6/2004 5.0627 1.9335
10/7/2004 5.0056 1.904
10/8/2004 5.1264 1.9211
10/11/2004 NA NA
10/12/2004 5.1467 1.9357
10/13/2004 5.1892 1.9116
10/14/2004 5.2597 1.9521
10/15/2004 5.1907 1.9631
10/18/2004 5.2177 1.9919
10/19/2004 5.236 2.0034
10/20/2004 5.3395 2.0737
10/21/2004 5.2732 2.0942
10/22/2004 5.2641 2.066
10/25/2004 5.2638 2.0623
10/26/2004 5.2189 2.0278
10/27/2004 5.0562 1.9268
10/28/2004 5.0559 1.9126
10/29/2004 5.0502 1.909
11/1/2004 4.9022 1.88
11/2/2004 4.9116 1.847
11/3/2004 4.8692 1.8184
11/4/2004 4.7951 1.8251
11/5/2004 4.6377 1.726
11/8/2004 4.6651 1.697
11/9/2004 4.6416 1.7035
11/10/2004 4.6857 1.6647
11/11/2004 NA NA
11/12/2004 4.6148 1.759
11/15/2004 4.5875 1.7616
11/16/2004 4.6006 1.904
11/17/2004 4.6256 1.9629
11/18/2004 4.6338 1.8519
11/19/2004 4.531 1.79
11/22/2004 4.5535 1.8377
11/23/2004 4.5058 1.8521
11/24/2004 NA 1.8556
11/25/2004 NA NA
11/26/2004 4.424 1.8089
11/29/2004 4.3286 1.7271
11/30/2004 4.329 1.6653
12/1/2004 4.3707 1.6566
12/2/2004 4.3547 1.6339
12/3/2004 4.5005 1.6997
12/6/2004 4.4912 1.7447
12/7/2004 4.44 1.7462
12/8/2004 4.5574 1.8376
12/9/2004 4.5168 1.7642
12/10/2004 4.5292 1.7737
12/13/2004 4.4844 1.7931
12/14/2004 4.5108 1.8206
12/15/2004 4.5758 1.8552
12/16/2004 4.3775 1.7753
12/17/2004 4.4031 1.7492
12/20/2004 4.4596 1.7351
12/21/2004 4.4329 1.7598
12/22/2004 4.417 1.7156
12/23/2004 4.4078 1.711
12/24/2004 NA NA
12/27/2004 4.3345 1.6415
12/28/2004 4.3538 1.6471
12/29/2004 4.3016 1.6246
12/30/2004 4.3518 1.6742
12/31/2004 4.4584 1.7366
1/3/2005 4.4225 1.7427
1/4/2005 4.253 1.7041
1/5/2005 4.2948 1.7454
1/6/2005 4.3223 1.7401
1/7/2005 4.3189 1.7671
1/10/2005 4.3419 1.8192
1/11/2005 4.4695 1.8751
1/12/2005 4.4589 1.8878
1/13/2005 4.497 1.9287
1/14/2005 4.4277 1.9531
1/17/2005 NA NA
1/18/2005 4.4298 2.0438
1/19/2005 4.4399 2.0492
1/20/2005 4.5236 2.03
1/21/2005 4.5642 2.0033
1/24/2005 4.6012 2.0315
1/25/2005 4.4748 1.9641
1/26/2005 4.4632 1.98
1/27/2005 4.391 1.9641
1/28/2005 4.4306 1.9998
1/31/2005 4.4863 2.0089
2/1/2005 4.4414 1.9952
2/2/2005 4.3074 2.0201
2/3/2005 4.2891 1.9639
2/4/2005 4.3642 2.0229
2/7/2005 4.3287 2.0543
2/8/2005 4.3224 2.0749
2/9/2005 4.421 2.0491
2/10/2005 4.3484 1.9623
2/11/2005 4.3343 1.9319
2/14/2005 4.296 1.9925
2/15/2005 4.3578 1.8993
2/16/2005 4.119 1.9095
2/17/2005 4.1517 1.8286
2/18/2005 4.0655 1.7895
2/21/2005 NA NA
2/22/2005 4.0661 1.7885
2/23/2005 4.1064 1.7805
2/24/2005 3.9865 1.8124
2/25/2005 4.0447 1.7978
2/28/2005 3.9891 1.7326
3/1/2005 3.987 1.7241
3/2/2005 4.0326 1.685
3/3/2005 3.9577 1.707
3/4/2005 3.9973 1.7703
3/7/2005 3.9622 1.8074
3/8/2005 3.9085 1.7406
3/9/2005 3.8113 1.6209
3/10/2005 3.865 1.6897
3/11/2005 3.7642 1.6715
3/14/2005 3.8164 1.7081
3/15/2005 3.8101 1.681
3/16/2005 3.9363 1.7319
3/17/2005 4.0172 1.8231
3/18/2005 4.0022 1.7706
3/21/2005 4.0737 1.8035
3/22/2005 3.9522 1.8761
3/23/2005 4.1258 1.9172
3/24/2005 4.094 1.9346
3/25/2005 NA NA
3/28/2005 4.0822 1.9603
3/29/2005 4.2348 2.0021
3/30/2005 4.355 2.0654
3/31/2005 4.4081 2.1487
4/1/2005 4.4625 2.1649
4/4/2005 4.4455 2.1944
4/5/2005 4.4196 2.1315
4/6/2005 4.415 2.0798
4/7/2005 4.3182 2.0185
4/8/2005 4.2707 2.0763
4/11/2005 4.3808 2.1049
4/12/2005 4.5393 2.151
4/13/2005 4.6209 2.128
4/14/2005 4.8177 2.137
4/15/2005 4.9152 2.2661
4/18/2005 5.0597 2.3094
4/19/2005 5.1506 2.3269
4/20/2005 5.1197 2.278
4/21/2005 4.8746 2.2494
4/22/2005 4.8835 2.2929
4/25/2005 4.8644 2.3395
4/26/2005 4.8925 2.3399
4/27/2005 4.999 2.4138
4/28/2005 5.1238 2.4618
4/29/2005 5.1046 2.5332
5/2/2005 5.1227 2.5431
5/3/2005 5.0763 2.5884
5/4/2005 5.0792 2.4894
5/5/2005 5.1343 2.8308
5/6/2005 5.0129 2.8201
5/9/2005 4.9051 2.8678
5/10/2005 5.043 2.9043
5/11/2005 4.914 3.0887
5/12/2005 5.1815 2.9919
5/13/2005 5.2933 3.0546
5/16/2005 5.4215 3.2529
5/17/2005 5.4991 3.3164
5/18/2005 5.43 3.3129
5/19/2005 5.3194 3.2484
5/20/2005 5.2721 3.2059
5/23/2005 5.2119 3.2258
5/24/2005 5.2262 3.2404
5/25/2005 5.0956 3.1371
5/26/2005 5.0247 3.0711
5/27/2005 4.987 3.0045
5/30/2005 NA NA
5/31/2005 5.0123 3.1202
6/1/2005 5.1097 3.0926
6/2/2005 4.9052 3.0571
6/3/2005 4.7545 2.9791
6/6/2005 4.8738 3.0554
6/7/2005 4.8912 3.0705
6/8/2005 4.89 3.0718
6/9/2005 4.8639 3.1299
6/10/2005 4.7598 3.0578
6/13/2005 4.7063 3.0191
6/14/2005 4.6568 2.9358
6/15/2005 4.6749 2.9238
6/16/2005 4.6748 2.9955
6/17/2005 4.6139 3.0419
6/20/2005 4.6456 3.0074
6/21/2005 4.691 3.0209
6/22/2005 4.7669 3.1292
6/23/2005 4.7454 3.1317
6/24/2005 4.8285 3.1801
6/27/2005 4.8797 3.2049
6/28/2005 4.8035 3.1059
6/29/2005 4.7215 3.0773
6/30/2005 4.819 3.0718
7/1/2005 4.6924 2.9951
7/4/2005 NA NA
7/5/2005 4.6057 2.9601
7/6/2005 4.6177 3.0217
7/7/2005 4.6919 3.0294
7/8/2005 4.5984 2.9535
7/11/2005 4.5386 2.9546
7/12/2005 4.447 2.9014
7/13/2005 4.3976 2.8745
7/14/2005 4.3277 2.8325
7/15/2005 4.3575 2.851
7/18/2005 4.2776 2.8082
7/19/2005 4.2847 2.806
7/20/2005 4.2892 2.904
7/21/2005 4.1909 2.7836
7/22/2005 4.2537 2.6568
7/25/2005 4.2063 2.8357
7/26/2005 4.2042 2.8318
7/27/2005 4.1677 2.7992
7/28/2005 4.2051 2.8443
7/29/2005 4.1175 2.7688
8/1/2005 4.081 2.741
8/2/2005 4.0522 2.7249
8/3/2005 4.096 2.8016
8/4/2005 4.0835 2.7833
8/5/2005 4.0136 2.8017
8/8/2005 4.0381 2.8181
8/9/2005 4.0414 2.8172
8/10/2005 4.0765 2.7887
8/11/2005 4.1432 2.8407
8/12/2005 4.2093 2.9113
8/15/2005 4.1621 2.9117
8/16/2005 4.2776 2.9529
8/17/2005 4.1809 2.9368
8/18/2005 4.2255 2.9483
8/19/2005 4.2322 2.9266
8/22/2005 4.2102 2.9257
8/23/2005 4.2273 2.9299
8/24/2005 4.2137 2.9369
8/25/2005 4.1821 2.9606
8/26/2005 4.1848 2.9585
8/29/2005 4.1901 2.9807
8/30/2005 4.2428 3.0207
8/31/2005 4.463 3.0752
9/1/2005 4.5185 3.0654
9/2/2005 4.5841 3.0258
9/5/2005 NA NA
9/6/2005 4.4784 2.974
9/7/2005 4.4384 2.9429
9/8/2005 4.4224 2.9439
9/9/2005 4.4294 2.9766
9/12/2005 4.3572 2.9419
9/13/2005 4.4479 2.9342
9/14/2005 4.3972 2.9161
9/15/2005 4.5084 2.813
9/16/2005 4.4674 2.7915
9/19/2005 4.5351 2.8369
9/20/2005 4.6523 2.8749
9/21/2005 4.738 2.9555
9/22/2005 4.8172 2.9434
9/23/2005 4.7013 2.899
9/26/2005 4.5803 2.8737
9/27/2005 4.6389 2.9076
9/28/2005 4.6896 2.9989
9/29/2005 4.6076 2.9979
9/30/2005 4.5938 3.1764
10/3/2005 4.459 2.9637
10/4/2005 4.4644 3.0809
10/5/2005 4.4763 3.1159
10/6/2005 4.5162 3.1111
10/7/2005 4.5429 3.1454
10/10/2005 NA NA
10/11/2005 4.5864 3.1442
10/12/2005 4.6323 3.1269
10/13/2005 4.7329 3.1229
10/14/2005 4.6942 3.1269
10/17/2005 4.4454 3.0922
10/18/2005 4.352 3.0722
10/19/2005 4.3966 3.0956
10/20/2005 4.3505 3.1283
10/21/2005 4.3261 3.17
10/24/2005 4.2925 3.079
10/25/2005 4.2032 3.0345
10/26/2005 4.1216 3.0742
10/27/2005 4.2214 3.1254
10/28/2005 4.2314 3.1466
10/31/2005 4.2686 3.1543
11/1/2005 4.2824 3.1538
11/2/2005 4.2046 3.1173
11/3/2005 4.1251 3.0378
11/4/2005 4.1748 3.0306
11/7/2005 4.1486 3.2587
11/8/2005 4.2492 3.2521
11/9/2005 4.1973 3.2186
11/10/2005 4.2835 3.2756
11/11/2005 NA NA
11/14/2005 4.1944 3.3033
11/15/2005 4.1858 3.399
11/16/2005 4.4422 3.4088
11/17/2005 4.3446 3.4624
11/18/2005 4.1402 3.4274
11/21/2005 4.1792 3.4108
11/22/2005 4.2283 3.3943
11/23/2005 4.2027 3.3288
11/24/2005 NA NA
11/25/2005 4.2495 3.3525
11/28/2005 4.2537 3.3627
11/29/2005 4.0946 3.284
11/30/2005 4.0401 3.32
12/1/2005 3.8874 3.3202
12/2/2005 4.0315 3.2956
12/5/2005 3.9951 3.3178
12/6/2005 4.0653 3.3927
12/7/2005 4.0216 3.3461
12/8/2005 4.0751 3.3955
12/9/2005 4.0113 3.3287
12/12/2005 3.9968 3.3028
12/13/2005 4.0368 3.314
12/14/2005 4.1295 3.4013
12/15/2005 4.087 3.3641
12/16/2005 4.1101 3.3937
12/19/2005 4.0942 3.4018
12/20/2005 4.069 3.4143
12/21/2005 4.1203 3.44
12/22/2005 4.16 3.4961
12/23/2005 4.2419 3.5624
12/26/2005 NA NA
12/27/2005 4.2443 3.6214
12/28/2005 4.21 3.5967
12/29/2005 4.1919 3.624
12/30/2005 4.0752 3.6042
1/2/2006 NA NA
1/3/2006 3.9674 3.5328
1/4/2006 3.984 3.5204
1/5/2006 3.9877 3.4912
1/6/2006 3.9463 3.44
1/9/2006 3.9311 3.4107
1/10/2006 3.906 3.3724
1/11/2006 3.9483 3.3348
1/12/2006 4.025 3.38
1/13/2006 4.0429 3.5066
1/16/2006 NA NA
1/17/2006 4.1189 3.524
1/18/2006 4.1298 3.4833
1/19/2006 4.0412 3.4576
1/20/2006 4.0497 3.4928
1/23/2006 4.0564 3.4711
1/24/2006 3.9937 3.4243
1/25/2006 4.0869 3.271
1/26/2006 3.8527 3.3048
1/27/2006 3.8468 3.2964
1/30/2006 3.8143 3.2772
1/31/2006 3.982 3.257
2/1/2006 4.0623 3.2116
2/2/2006 3.9132 3.2648
2/3/2006 3.9627 3.3044
2/6/2006 3.9587 3.3606
2/7/2006 3.9286 3.3123
2/8/2006 3.9464 3.3146
2/9/2006 3.9481 3.3634
2/10/2006 3.8922 3.3407
2/13/2006 3.9325 3.3271
2/14/2006 3.886 3.2972
2/15/2006 3.8467 3.3113
2/16/2006 3.8438 3.2896
2/17/2006 3.8645 3.343
2/20/2006 NA NA
2/21/2006 3.7915 3.3569
2/22/2006 3.7522 3.3814
2/23/2006 3.7233 3.3497
2/24/2006 3.7268 3.3282
2/27/2006 3.7489 3.3021
2/28/2006 3.9222 3.2596
3/1/2006 3.9251 3.2283
3/2/2006 3.9261 3.1869
3/3/2006 3.8657 3.1858
3/6/2006 3.8565 3.0715
3/7/2006 3.8775 3.0823
3/8/2006 3.8924 3.1221
3/9/2006 3.9313 3.0847
3/10/2006 3.9139 3.0729
3/13/2006 3.8895 3.0618
3/14/2006 3.9975 3.0673
3/15/2006 4.0431 3.0263
3/16/2006 4.0753 3.0496
3/17/2006 4.0877 3.0428
3/20/2006 4.0228 3.0349
3/21/2006 3.8771 2.9866
3/22/2006 3.8639 3.0313
3/23/2006 3.8341 2.9832
3/24/2006 3.898 3.0183
3/27/2006 3.8714 2.9555
3/28/2006 3.7768 2.9379
3/29/2006 3.7696 2.8959
3/30/2006 3.7527 2.8611
3/31/2006 3.7933 2.8614
4/3/2006 3.8084 2.8425
4/4/2006 3.8365 2.8526
4/5/2006 3.9935 2.8231
4/6/2006 3.7963 2.7815
4/7/2006 3.7343 2.769
4/10/2006 3.744 2.7697
4/11/2006 3.7859 2.7707
4/12/2006 3.7239 2.7468
4/13/2006 3.6446 2.745
4/14/2006 NA NA
4/17/2006 3.6785 2.7873
4/18/2006 3.7218 2.7644
4/19/2006 3.6841 2.6957
4/20/2006 3.6707 2.6982
4/21/2006 3.681 2.7452
4/24/2006 3.7132 2.7667
4/25/2006 3.62 2.6984
4/26/2006 3.5907 2.6829
4/27/2006 3.6343 2.6846
4/28/2006 3.8095 2.6299
5/1/2006 3.6337 2.5826
5/2/2006 3.7191 2.5975
5/3/2006 3.7715 2.5614
5/4/2006 3.7444 2.5603
5/5/2006 3.7956 2.5741
5/8/2006 3.7568 2.6013
5/9/2006 3.735 2.6095
5/10/2006 3.7157 2.6173
5/11/2006 3.686 2.5534
5/12/2006 3.6714 2.5298
5/15/2006 3.7687 2.5799
5/16/2006 3.815 2.6198
5/17/2006 3.8242 2.6295
5/18/2006 3.9643 2.7078
5/19/2006 3.9622 2.7518
5/22/2006 4.0271 2.7746
5/23/2006 3.9931 2.7612
5/24/2006 4.0819 2.7877
5/25/2006 4.0084 2.7737
5/26/2006 4.0112 2.7639
5/29/2006 NA NA
5/30/2006 3.9909 2.7773
5/31/2006 3.9508 2.7613
6/1/2006 3.9307 2.7902
6/2/2006 4.0568 2.83
6/5/2006 4.0561 2.8678
6/6/2006 4.0665 2.9322
6/7/2006 4.0442 2.9331
6/8/2006 4.0898 2.978
6/9/2006 4.1235 3.012
6/12/2006 4.0945 3.0095
6/13/2006 4.1623 3.0612
6/14/2006 4.1293 3.0777
6/15/2006 4.1694 3.0585
6/16/2006 4.0011 3.0432
6/19/2006 4.051 3.0137
6/20/2006 4.1018 3.0212
6/21/2006 4.1312 3.0925
6/22/2006 4.0961 3.0906
6/23/2006 4.0948 3.0592
6/26/2006 4.1083 3.0624
6/27/2006 4.1643 3.0885
6/28/2006 4.1184 3.0567
6/29/2006 4.0948 3.0355
6/30/2006 4.2913 3.0128
7/3/2006 4.2711 3.0801
7/4/2006 NA NA
7/5/2006 4.2035 3.0559
7/6/2006 4.2275 3.1281
7/7/2006 4.2302 3.1331
7/10/2006 4.2151 3.1554
7/11/2006 4.2326 3.1749
7/12/2006 4.2244 3.2204
7/13/2006 4.253 3.2516
7/14/2006 4.3805 3.2422
7/17/2006 4.3989 3.2657
7/18/2006 4.3272 3.2332
7/19/2006 4.3888 3.2019
7/20/2006 4.3956 3.2452
7/21/2006 4.3655 3.2451
7/24/2006 4.3677 3.2708
7/25/2006 4.2945 3.2616
7/26/2006 4.2907 3.2517
7/27/2006 4.2727 3.2324
7/28/2006 4.3069 3.2557
7/31/2006 4.392 3.2542
8/1/2006 4.3862 3.2577
8/2/2006 4.3113 3.2842
8/3/2006 4.294 3.2957
8/4/2006 4.3282 3.3068
8/7/2006 4.3379 3.2905
8/8/2006 4.2743 3.2766
8/9/2006 4.2842 3.2453
8/10/2006 4.2572 3.2569
8/11/2006 4.214 3.2435
8/14/2006 4.2033 3.2269
8/15/2006 4.2193 3.2711
8/16/2006 4.3106 3.2577
8/17/2006 4.2642 3.2633
8/18/2006 4.276 3.2985
8/21/2006 4.3425 3.3025
8/22/2006 4.3443 3.3108
8/23/2006 4.3498 3.3073
8/24/2006 4.3371 3.3234
8/25/2006 4.3189 3.3385
8/28/2006 4.2636 3.3746
8/29/2006 4.2341 3.4172
8/30/2006 4.2578 3.4248
8/31/2006 4.2804 3.4936
9/1/2006 4.2857 3.5013
9/4/2006 NA NA
9/5/2006 4.2311 3.4045
9/6/2006 4.1757 3.368
9/7/2006 4.1997 3.3767
9/8/2006 4.2113 3.3572
9/11/2006 4.1702 3.3247
9/12/2006 4.1816 3.3508
9/13/2006 4.1844 3.3176
9/14/2006 4.1704 3.2754
9/15/2006 4.2247 3.2653
9/18/2006 4.2181 3.2478
9/19/2006 4.296 3.3113
9/20/2006 4.3027 3.3125
9/21/2006 4.4213 3.3853
9/22/2006 4.5097 3.4316
9/25/2006 4.5268 3.4573
9/26/2006 4.4514 3.4502
9/27/2006 4.4174 3.4096
9/28/2006 4.3607 3.3982
9/29/2006 4.3341 3.4086
10/2/2006 4.3632 3.4045
10/3/2006 4.3303 3.3799
10/4/2006 4.3492 3.4556
10/5/2006 4.2644 3.41
10/6/2006 4.1731 3.36
10/9/2006 NA NA
10/10/2006 4.1179 3.2892
10/11/2006 4.1036 3.2522
10/12/2006 4.0739 3.2378
10/13/2006 4.0531 3.2036
10/16/2006 4.034 3.2218
10/17/2006 4.0928 3.2141
10/18/2006 4.1013 3.216
10/19/2006 4.0594 3.2154
10/20/2006 4.0609 3.2236
10/23/2006 4.0349 3.1977
10/24/2006 4.0383 3.1808
10/25/2006 4.0794 3.2302
10/26/2006 4.0911 3.2529
10/27/2006 4.1484 3.2703
10/30/2006 4.1623 3.3059
10/31/2006 4.14 3.4192
11/1/2006 4.1427 3.4711
11/2/2006 4.0899 3.4398
11/3/2006 3.9376 3.3067
11/6/2006 3.9466 3.328
11/7/2006 3.9651 3.375
11/8/2006 3.9662 3.3569
11/9/2006 3.9647 3.3163
11/10/2006 3.9969 3.3629
11/13/2006 3.9635 3.3151
11/14/2006 3.9562 3.3702
11/15/2006 3.8898 3.323
11/16/2006 3.8187 3.2695
11/17/2006 3.9109 3.3117
11/20/2006 3.9527 3.317
11/21/2006 4.024 3.3129
11/22/2006 4.0503 3.342
11/23/2006 NA NA
11/24/2006 4.0638 3.3428
11/27/2006 4.0859 3.3678
11/28/2006 4.1489 3.422
11/29/2006 4.0651 3.3941
11/30/2006 4.0497 3.5732
12/1/2006 4.0748 3.6249
12/4/2006 4.0775 3.6119
12/5/2006 4.0232 3.5702
12/6/2006 3.9513 3.5362
12/7/2006 3.9215 3.5387
12/8/2006 3.8716 3.4532
12/11/2006 3.8975 3.4761
12/12/2006 3.9612 3.4987
12/13/2006 3.9009 3.3955
12/14/2006 3.8631 3.3839
12/15/2006 3.8622 3.349
12/18/2006 3.8942 3.3343
12/19/2006 3.8904 3.3073
12/20/2006 3.8588 3.3212
12/21/2006 3.8596 3.3773
12/22/2006 3.7975 3.2967
12/25/2006 NA NA
12/26/2006 3.806 3.328
12/27/2006 3.7119 3.2964
12/28/2006 3.635 3.2836
12/29/2006 3.6114 3.2756
1/1/2007 NA NA
1/2/2007 3.6291 3.4186
1/3/2007 3.6318 3.407
1/4/2007 3.6853 3.4811
1/5/2007 3.6748 3.4647
1/8/2007 3.6584 3.4638
1/9/2007 3.6427 3.4459
1/10/2007 3.6119 3.4146
1/11/2007 3.5548 3.3584
1/12/2007 3.5385 3.3022
1/15/2007 NA NA
1/16/2007 3.5144 3.3252
1/17/2007 3.4544 3.2839
1/18/2007 3.4633 3.3264
1/19/2007 3.4391 3.2721
1/22/2007 3.453 3.2701
1/23/2007 3.3774 3.2275
1/24/2007 3.3563 3.2001
1/25/2007 3.2685 3.1642
1/26/2007 3.2927 3.143
1/29/2007 3.2634 3.1477
1/30/2007 3.3087 3.1943
1/31/2007 3.3731 3.261
2/1/2007 3.3321 3.2237
2/2/2007 3.3145 3.2419
2/5/2007 3.3457 3.22
2/6/2007 3.3608 3.2388
2/7/2007 3.3371 3.2124
2/8/2007 3.3601 3.2298
2/9/2007 3.2835 3.1685
2/12/2007 3.2776 3.1696
2/13/2007 3.2555 3.1478
2/14/2007 3.3291 3.1725
2/15/2007 3.3434 3.1529
2/16/2007 3.3431 3.1323
2/19/2007 NA NA
2/20/2007 3.3418 3.1488
2/21/2007 3.3055 3.1346
2/22/2007 3.2506 3.0689
2/23/2007 3.3526 3.0729
2/26/2007 3.3918 3.1492
2/27/2007 3.6488 3.2559
2/28/2007 3.6191 3.2563
3/1/2007 3.655 3.2923
3/2/2007 3.7267 3.3777
3/5/2007 3.811 3.4281
3/6/2007 3.7686 3.3551
3/7/2007 3.7612 3.3357
3/8/2007 3.6855 3.3045
3/9/2007 3.566 3.2398
3/12/2007 3.6313 3.2653
3/13/2007 3.7711 3.3363
3/14/2007 3.8051 3.3006
3/15/2007 3.763 3.2613
3/16/2007 3.7519 3.2738
3/19/2007 3.7197 3.2311
3/20/2007 3.7679 3.2403
3/21/2007 3.7974 3.2377
3/22/2007 3.7042 3.1506
3/23/2007 3.6615 3.1441
3/26/2007 3.6913 3.1797
3/27/2007 3.6956 3.1567
3/28/2007 3.7465 3.1377
3/29/2007 3.7134 3.1332
3/30/2007 3.6945 3.1063
4/2/2007 3.7785 3.0738
4/3/2007 3.7191 3.0567
4/4/2007 3.759 3.1025
4/5/2007 3.739 3.0215
4/6/2007 NA NA
4/9/2007 3.6137 2.972
4/10/2007 3.6487 2.9542
4/11/2007 3.6178 2.9618
4/12/2007 3.6349 2.9482
4/13/2007 3.5754 2.9283
4/16/2007 3.5759 2.9279
4/17/2007 3.6083 2.9794
4/18/2007 3.6465 3.0108
4/19/2007 3.6355 2.9626
4/20/2007 3.616 2.9302
4/23/2007 3.6439 2.944
4/24/2007 3.6517 2.9699
4/25/2007 3.6247 2.924
4/26/2007 3.5801 2.8782
4/27/2007 3.5823 2.8663
4/30/2007 3.6735 2.9711
5/1/2007 3.6698 2.9434
5/2/2007 3.6732 2.9294
5/3/2007 3.5812 2.9363
5/4/2007 3.6031 2.9745
5/7/2007 3.6106 2.9675
5/8/2007 3.6015 2.9478
5/9/2007 3.5519 2.9144
5/10/2007 3.5729 2.8944
5/11/2007 3.5228 2.8944
5/14/2007 3.4932 2.8762
5/15/2007 3.4455 2.8673
5/16/2007 3.4607 2.8546
5/17/2007 3.3836 2.8409
5/18/2007 3.3364 2.8092
5/21/2007 3.3353 2.796
5/22/2007 3.309 2.7321
5/23/2007 3.2773 2.6981
5/24/2007 3.283 2.7103
5/25/2007 3.277 2.716
5/28/2007 NA NA
5/29/2007 3.2567 2.7209
5/30/2007 3.2539 2.7133
5/31/2007 3.1836 2.7244
6/1/2007 3.113 2.6943
6/4/2007 3.122 2.7817
6/5/2007 3.0961 2.7129
6/6/2007 3.1507 2.757
6/7/2007 3.0925 2.7192
6/8/2007 3.1241 2.7261
6/11/2007 3.1302 2.686
6/12/2007 3.0806 2.6688
6/13/2007 3.1249 2.7629
6/14/2007 3.096 2.7007
6/15/2007 3.1746 2.7083
6/18/2007 3.1762 2.6984
6/19/2007 3.2862 2.7677
6/20/2007 3.2662 2.7222
6/21/2007 3.3583 2.7346
6/22/2007 3.4027 2.7703
6/25/2007 3.5424 2.8388
6/26/2007 3.5353 2.8234
6/27/2007 3.6472 2.8866
6/28/2007 3.6073 2.8634
6/29/2007 3.6826 2.9462
7/2/2007 3.8157 2.978
7/3/2007 3.7898 2.9077
7/4/2007 NA NA
7/5/2007 3.6918 2.8686
7/6/2007 3.6546 2.8372
7/9/2007 3.6627 2.8869
7/10/2007 3.8909 3.0403
7/11/2007 3.9369 3.0049
7/12/2007 3.8465 2.962
7/13/2007 3.8275 2.9743
7/16/2007 3.8592 3.0007
7/17/2007 3.8448 3.0267
7/18/2007 3.9961 3.1407
7/19/2007 4.025 3.084
7/20/2007 4.245 3.1888
7/23/2007 4.3196 3.2487
7/24/2007 4.4924 3.3656
7/25/2007 4.5807 3.3785
7/26/2007 5.0299 3.6625
7/27/2007 5.2726 3.594
7/30/2007 5.1816 3.5761
7/31/2007 5.1658 3.5526
8/1/2007 5.2365 3.5744
8/2/2007 4.9899 3.5962
8/3/2007 5.1363 3.5746
8/6/2007 5.2351 3.5368
8/7/2007 5.1095 3.4719
8/8/2007 4.7518 3.3463
8/9/2007 4.8709 3.3302
8/10/2007 4.9151 3.3425
8/13/2007 4.896 3.3336
8/14/2007 4.9823 3.3436
8/15/2007 5.1604 3.2271
8/16/2007 5.5409 3.204
8/17/2007 5.3748 3.1183
8/20/2007 5.3703 3.0986
8/21/2007 5.3384 3.1215
8/22/2007 5.1932 3.1515
8/23/2007 5.0669 3.2285
8/24/2007 5.0501 3.2752
8/27/2007 5.1033 3.2636
8/28/2007 5.3205 3.1839
8/29/2007 5.3064 3.192
8/30/2007 5.3616 3.2446
8/31/2007 5.4215 3.172
9/3/2007 NA NA
9/4/2007 5.4537 3.1751
9/5/2007 5.5227 3.1959
9/6/2007 5.4779 3.1424
9/7/2007 5.6396 3.2128
9/10/2007 5.7113 3.261
9/11/2007 5.6479 3.2786
9/12/2007 5.5892 3.2544
9/13/2007 5.4 3.2504
9/14/2007 5.4745 3.2273
9/17/2007 5.4537 3.2071
9/18/2007 5.3649 3.1282
9/19/2007 5.2297 2.9975
9/20/2007 5.0659 2.9125
9/21/2007 5.0182 2.8933
9/24/2007 4.9152 2.9121
9/25/2007 4.998 2.883
9/26/2007 4.9177 2.8661
9/27/2007 4.9683 2.9094
9/28/2007 5.0103 2.9418
10/1/2007 5.009 2.995
10/2/2007 5.0683 2.9743
10/3/2007 4.9463 2.9499
10/4/2007 5.0177 2.9871
10/5/2007 4.887 2.8897
10/8/2007 NA NA
10/9/2007 4.8151 2.8977
10/10/2007 4.8094 2.8646
10/11/2007 4.7991 2.8038
10/12/2007 4.7327 2.7645
10/15/2007 4.7262 2.747
10/16/2007 4.8402 2.8007
10/17/2007 4.9635 2.885
10/18/2007 5.1025 2.8684
10/19/2007 5.1821 3.0743
10/22/2007 5.2296 3.1244
10/23/2007 5.2475 3.0505
10/24/2007 5.2804 3.1013
10/25/2007 5.2791 3.0938
10/26/2007 5.2083 3.1053
10/29/2007 5.2925 3.0725
10/30/2007 5.2531 3.0327
10/31/2007 5.1375 3.1076
11/1/2007 5.3212 3.1737
11/2/2007 5.3552 3.2406
11/5/2007 5.41 3.193
11/6/2007 5.3603 3.1604
11/7/2007 5.5128 3.0903
11/8/2007 5.659 3.1628
11/9/2007 5.7418 3.2515
11/12/2007 NA NA
11/13/2007 5.7018 3.2584
11/14/2007 5.6914 3.239
11/15/2007 5.8714 3.3346
11/16/2007 5.8841 3.416
11/19/2007 6.147 3.4836
11/20/2007 6.2576 3.4357
11/21/2007 6.428 3.5009
11/22/2007 NA NA
11/23/2007 6.3668 3.5934
11/26/2007 6.5649 3.7073
11/27/2007 6.5046 3.6214
11/28/2007 6.2636 3.5971
11/29/2007 6.3469 3.6263
11/30/2007 6.4143 3.6469
12/3/2007 6.5577 3.6747
12/4/2007 6.6444 3.652
12/5/2007 6.6326 3.5367
12/6/2007 6.4927 3.4395
12/7/2007 6.3477 3.3348
12/10/2007 6.2065 3.2737
12/11/2007 6.4315 3.2619
12/12/2007 6.4264 3.2659
12/13/2007 6.3323 3.1864
12/14/2007 6.1718 3.1567
12/17/2007 6.2942 3.1686
12/18/2007 6.3401 3.2429
12/19/2007 6.4493 3.3477
12/20/2007 6.4995 3.4067
12/21/2007 6.3515 3.3522
12/24/2007 6.2899 3.3519
12/25/2007 NA NA
12/26/2007 6.1876 3.2698
12/27/2007 6.2735 3.3236
12/28/2007 6.4161 3.3868
12/31/2007 6.4349 3.6833
1/1/2008 NA NA
1/2/2008 7.3511 3.2645
1/3/2008 6.9674 3.3987
1/4/2008 6.8234 3.7917
1/7/2008 6.9519 3.784
1/8/2008 7.0186 3.7861
1/9/2008 7.2445 3.8782
1/10/2008 7.1491 3.7412
1/11/2008 7.2282 3.7846
1/14/2008 7.3 3.7659
1/15/2008 7.4058 3.8844
1/16/2008 7.4196 3.9194
1/17/2008 7.5761 4.0412
1/18/2008 7.7094 4.0143
1/21/2008 NA NA
1/22/2008 8.0584 4.0049
1/23/2008 8.1572 3.9346
1/24/2008 7.8126 3.8025
1/25/2008 7.7825 3.8729
1/28/2008 7.8677 3.7857
1/29/2008 7.7059 3.7304
1/30/2008 7.5589 3.6557
1/31/2008 7.8285 3.6235
2/1/2008 7.812 3.6639
2/4/2008 7.7416 3.6489
2/5/2008 7.9283 3.6605
2/6/2008 7.9653 3.6483
2/7/2008 7.9073 3.5462
2/8/2008 8.0865 3.6993
2/11/2008 8.197 3.8249
2/12/2008 8.1845 3.7958
2/13/2008 8.2263 3.6465
2/14/2008 7.9935 3.5226
2/15/2008 8.1012 3.6314
2/18/2008 NA NA
2/19/2008 7.9561 3.5682
2/20/2008 7.9172 3.6404
2/21/2008 8.0652 3.6916
2/22/2008 8.0745 3.6182
2/25/2008 7.8544 3.5122
2/26/2008 7.8045 3.4517
2/27/2008 7.8219 3.4535
2/28/2008 8.025 3.5177
2/29/2008 8.5919 3.7223
3/3/2008 8.5064 3.7583
3/4/2008 8.6794 3.6231
3/5/2008 8.3992 3.5752
3/6/2008 8.5635 3.5913
3/7/2008 8.6836 3.6361
3/10/2008 8.7736 3.6954
3/11/2008 8.3882 3.775
3/12/2008 8.3306 3.9507
3/13/2008 8.4121 3.8575
3/14/2008 8.5016 4.0187
3/17/2008 8.7193 4.1351
3/18/2008 8.2615 4.0981
3/19/2008 8.4683 4.0184
3/20/2008 8.4857 4.1959
3/21/2008 NA NA
3/24/2008 8.128 3.96
3/25/2008 8.155 3.9206
3/26/2008 8.2519 3.8323
3/27/2008 8.1758 3.7864
3/28/2008 8.2498 3.8113
3/31/2008 8.2224 4.0725
4/1/2008 8.1104 3.8428
4/2/2008 7.9099 4.0366
4/3/2008 7.8734 4.1614
4/4/2008 7.891 4.0995
4/7/2008 7.7551 4.0118
4/8/2008 7.8112 3.9998
4/9/2008 7.8932 4.036
4/10/2008 7.7644 4.066
4/11/2008 7.9225 4.0515
4/14/2008 7.9435 4.0138
4/15/2008 7.6982 3.9769
4/16/2008 7.4924 3.9022
4/17/2008 7.499 3.9365
4/18/2008 7.3176 3.8517
4/21/2008 7.2475 3.9866
4/22/2008 7.1976 4.0239
4/23/2008 7.2042 3.9589
4/24/2008 7.0396 3.9526
4/25/2008 6.978 3.9302
4/28/2008 6.9862 3.9659
4/29/2008 7.0584 4.051
4/30/2008 6.9611 4.0493
5/1/2008 7.1709 3.8992
5/2/2008 6.9011 3.8919
5/5/2008 6.7857 3.9215
5/6/2008 6.8476 3.8457
5/7/2008 6.9113 3.8913
5/8/2008 7.0714 3.9123
5/9/2008 7.11 3.9617
5/12/2008 7.0705 4.0084
5/13/2008 6.9076 3.9799
5/14/2008 6.8126 3.9932
5/15/2008 7.0695 3.9782
5/16/2008 6.9951 4.0172
5/19/2008 7.0689 4.065
5/20/2008 7.1791 4.0954
5/21/2008 7.1387 4.1546
5/22/2008 7.0017 4.1859
5/23/2008 7.1432 4.236
5/26/2008 NA NA
5/27/2008 7.0552 4.0826
5/28/2008 6.9162 4.0728
5/29/2008 6.8814 4.0666
5/30/2008 6.9375 4.0794
6/2/2008 7.2493 3.989
6/3/2008 7.4151 4.0129
6/4/2008 7.3699 3.9021
6/5/2008 7.1368 3.7589
6/6/2008 7.2431 3.864
6/9/2008 7.0057 4.0021
6/10/2008 6.9012 4.0603
6/11/2008 6.9868 4.043
6/12/2008 6.7832 4.0655
6/13/2008 6.7134 4.0351
6/16/2008 6.7463 4.0569
6/17/2008 6.7621 4.0459
6/18/2008 6.925 4.075
6/19/2008 6.8393 4.0766
6/20/2008 6.9188 4.1242
6/23/2008 6.8079 4.1557
6/24/2008 6.8867 4.2575
6/25/2008 6.8973 4.2279
6/26/2008 7.0969 4.329
6/27/2008 7.0536 4.3916
6/30/2008 7.2445 4.2992
7/1/2008 7.2531 4.2393
7/2/2008 7.2863 4.2826
7/3/2008 7.0918 4.2722
7/4/2008 NA NA
7/7/2008 7.3567 4.318
7/8/2008 7.4368 4.4436
7/9/2008 7.647 4.4327
7/10/2008 7.6594 4.4437
7/11/2008 7.4836 4.4814
7/14/2008 7.5783 4.5176
7/15/2008 7.1993 4.463
7/16/2008 7.7245 4.326
7/17/2008 7.5873 4.2093
7/18/2008 7.6249 4.1838
7/21/2008 7.7045 4.1105
7/22/2008 7.4755 4.2704
7/23/2008 7.3627 4.2528
7/24/2008 7.5698 4.328
7/25/2008 7.4935 4.2157
7/28/2008 7.5432 4.259
7/29/2008 7.3918 4.2266
7/30/2008 7.4054 4.2652
7/31/2008 6.9492 4.4018
8/1/2008 6.8671 4.3974
8/4/2008 6.9421 4.4172
8/5/2008 6.8718 4.3614
8/6/2008 6.9035 4.338
8/7/2008 7.0673 4.4381
8/8/2008 7.0276 4.4994
8/11/2008 6.992 4.4169
8/12/2008 7.1456 4.4042
8/13/2008 7.0247 4.3676
8/14/2008 7.1088 4.4452
8/15/2008 7.0158 4.445
8/18/2008 7.224 4.5134
8/19/2008 7.2889 4.5038
8/20/2008 7.4124 4.5374
8/21/2008 7.3144 4.5652
8/22/2008 7.2256 4.6164
8/25/2008 7.4763 4.686
8/26/2008 7.4242 4.7009
8/27/2008 7.4762 4.684
8/28/2008 7.4166 4.6776
8/29/2008 7.364 4.5737
9/1/2008 NA NA
9/2/2008 7.5445 4.7945
9/3/2008 6.8652 4.8066
9/4/2008 6.9698 4.8493
9/5/2008 6.9665 4.8672
9/8/2008 6.9184 4.9342
9/9/2008 7.0411 4.957
9/10/2008 7.0611 4.9758
9/11/2008 7.2227 4.921
9/12/2008 7.1456 4.8391
9/15/2008 7.3245 5.2483
9/16/2008 7.7484 5.2744
9/17/2008 7.4927 5.2837
9/18/2008 7.0016 5.3848
9/19/2008 6.7529 5.2171
9/22/2008 6.5324 5.2183
9/23/2008 5.9994 5.3347
9/24/2008 6.0279 5.3471
9/25/2008 5.5601 5.5976
9/26/2008 8.5497 5.2212
9/29/2008 9.0103 5.658
9/30/2008 8.8896 5.8953
10/1/2008 9.356 6.3356
10/2/2008 7.2547 7.0328
10/3/2008 9.9865 6.6684
10/6/2008 10.1158 6.309
10/7/2008 8.2252 4.5479
10/8/2008 8.5664 5.0684
10/9/2008 10.9333 6.8948
10/10/2008 10.1757 6.5766
10/13/2008 NA NA
10/14/2008 13.0111 7.6453
10/15/2008 12.8545 9.3213
10/16/2008 7.4366 9.8454
10/17/2008 12.6163 7.6504
10/20/2008 12.6031 8.4227
10/21/2008 13.1941 7.7
10/22/2008 10.3236 5.7005
10/23/2008 10.3353 5.8841
10/24/2008 14.6241 8.2931
10/27/2008 13.1055 8.9175
10/28/2008 11.2809 6.8895
10/29/2008 12.4848 7.3401
10/30/2008 12.7801 8.5525
10/31/2008 14.2395 7.0229
11/3/2008 13.4874 7.1161
11/4/2008 16.298 6.9802
11/5/2008 13.2179 7.4412
11/6/2008 14.061 6.8066
11/7/2008 13.6501 8.3519
11/10/2008 13.5077 9.0593
11/11/2008 NA NA
11/12/2008 14.5458 8.5018
11/13/2008 14.3919 8.8719
11/14/2008 14.5283 9.1774
11/17/2008 13.7811 9.1046
11/18/2008 15.1898 9.4138
11/19/2008 15.5695 11.1464
11/20/2008 16.1311 11.0378
11/21/2008 16.1691 11.1086
11/24/2008 16.0108 12.1636
11/25/2008 16.4853 11.6875
11/26/2008 15.6242 11.1273
11/27/2008 NA NA
11/28/2008 16.5681 11.5298
12/1/2008 15.9961 11.3104
12/2/2008 16.0803 11.4072
12/3/2008 16.0581 10.4552
12/4/2008 16.6548 12.5727
12/5/2008 16.6758 12.3141
12/8/2008 16.1506 11.9031
12/9/2008 13.3413 9.2098
12/10/2008 13.6792 9.5284
12/11/2008 18.1187 11.1585
12/12/2008 19.8633 12.8897
12/15/2008 17.443 12.3786
12/16/2008 16.793 11.7083
12/17/2008 17.2409 12.3595
12/18/2008 16.8962 12.5175
12/19/2008 16.4983 12.5841
12/22/2008 16.0108 12.3484
12/23/2008 15.8115 12.0482
12/24/2008 15.2542 11.3823
12/25/2008 NA NA
12/26/2008 15.2963 10.9674
12/29/2008 15.3659 10.6768
12/30/2008 14.9356 12.5213
12/31/2008 14.1234 12.6616
1/1/2009 NA NA
1/2/2009 14.5908 11.5122
1/5/2009 14.269 11.1753
1/6/2009 13.3062 10.5656
1/7/2009 13.1242 9.1988
1/8/2009 14.3242 10.05
1/9/2009 12.6351 8.9611
1/12/2009 12.8539 9.2694
1/13/2009 12.6575 9.0492
1/14/2009 13.0133 9.5121
1/15/2009 12.8086 9.3607
1/16/2009 12.6615 9.2566
1/19/2009 NA NA
1/20/2009 12.5121 8.963
1/21/2009 12.2966 8.5773
1/22/2009 12.7346 8.8629
1/23/2009 13.3152 9.5099
1/26/2009 12.2488 8.3867
1/27/2009 12.5332 8.8229
1/28/2009 13.0942 8.089
1/29/2009 13.1994 8.8608
1/30/2009 11.8625 8.1064
2/2/2009 12.4425 8.7131
2/3/2009 12.3334 8.054
2/4/2009 11.8903 8.2606
2/5/2009 11.934 8.318
2/6/2009 12.4519 8.3729
2/9/2009 12.889 9.2038
2/10/2009 13.0267 9.1281
2/11/2009 12.1678 7.6183
2/12/2009 12.1854 7.8142
2/13/2009 12.5576 8.5658
2/16/2009 NA NA
2/17/2009 12.9725 7.8979
2/18/2009 13.4145 9.7823
2/19/2009 12.2295 8.6122
2/20/2009 12.5283 8.1644
2/23/2009 12.5399 8.9251
2/24/2009 12.163 9.0317
2/25/2009 12.4817 9.0382
2/26/2009 13.2327 10.01
2/27/2009 13.8728 10.85
3/2/2009 13.7135 10.9484
3/3/2009 13.603 10.5741
3/4/2009 13.9825 11.2763
3/5/2009 13.797 11.0552
3/6/2009 13.9784 11.3887
3/9/2009 14.8936 12.3995
3/10/2009 14.6749 12.4485
3/11/2009 13.576 10.5878
3/12/2009 13.8507 10.8662
3/13/2009 13.0097 10.0612
3/16/2009 13.4513 9.9487
3/17/2009 13.818 10.4001
3/18/2009 13.8968 10.4341
3/19/2009 13.324 11.5545
3/20/2009 14.1329 10.7515
3/23/2009 12.829 11.5126
3/24/2009 13.5126 10.1639
3/25/2009 12.295 9.0237
3/26/2009 13.1872 9.9109
3/27/2009 13.2287 10.0104
3/30/2009 13.218 9.9117
3/31/2009 12.4107 9.4433
4/1/2009 12.4432 9.4696
4/2/2009 12.1124 9.4779
4/3/2009 11.0688 9.6332
4/6/2009 12.0084 8.6297
4/7/2009 11.7099 8.2807
4/8/2009 11.6412 8.2641
4/9/2009 11.4446 8.4333
4/10/2009 NA NA
4/13/2009 11.9908 8.5184
4/14/2009 11.6188 8.3738
4/15/2009 11.1631 8.2942
4/16/2009 11.7208 8.47
4/17/2009 12.3889 8.9694
4/20/2009 10.5658 8.0889
4/21/2009 10.7547 8.1035
4/22/2009 10.6564 8.181
4/23/2009 11.7778 8.3336
4/24/2009 11.5268 7.667
4/27/2009 10.5276 7.7682
4/28/2009 10.4854 7.6627
4/29/2009 11.0049 7.2815
4/30/2009 9.8062 6.9923
5/1/2009 9.9885 6.2682
5/4/2009 9.8207 6.9617
5/5/2009 9.618 6.9198
5/6/2009 10.5929 6.9683
5/7/2009 9.4795 7.0375
5/8/2009 10.5834 6.872
5/11/2009 10.7504 7.0031
5/12/2009 9.7219 7.3515
5/13/2009 10.2532 7.6337
5/14/2009 10.0121 8.1761
5/15/2009 10.1966 8.3534
5/18/2009 10.3868 7.977
5/19/2009 10.1221 8.0539
5/20/2009 10.3522 7.9651
5/21/2009 10.3215 7.7186
5/22/2009 10.4541 7.416
5/25/2009 NA NA
5/26/2009 10.1669 7.4979
5/27/2009 10.0425 7.1752
5/28/2009 10.2229 7.1039
5/29/2009 10.2608 7.1741
6/1/2009 9.9676 6.6445
6/2/2009 9.7559 6.3202
6/3/2009 9.8344 6.4749
6/4/2009 9.6531 6.1455
6/5/2009 9.24 6.1531
6/8/2009 9.0732 6.2067
6/9/2009 9.1245 6.2718
6/10/2009 8.9378 6.17
6/11/2009 8.9421 6.1796
6/12/2009 8.9064 6.2043
6/15/2009 8.9629 6.1245
6/16/2009 9.0777 6.2345
6/17/2009 9.3389 6.1703
6/18/2009 9.192 5.8656
6/19/2009 9.1973 5.8623
6/22/2009 9.3939 5.9665
6/23/2009 9.4921 6.1585
6/24/2009 9.4072 6.1117
6/25/2009 9.5649 6.2475
6/26/2009 9.5741 6.2683
6/29/2009 9.5444 6.2938
6/30/2009 9.302 5.9298
7/1/2009 9.2848 6.128
7/2/2009 9.3477 6.0761
7/3/2009 NA NA
7/6/2009 9.4511 6.0353
7/7/2009 9.4537 6.0702
7/8/2009 9.6781 6.121
7/9/2009 9.5802 6.0503
7/10/2009 9.7556 6.0611
7/13/2009 9.262 5.5891
7/14/2009 9.491 5.9196
7/15/2009 9.3263 5.6626
7/16/2009 9.6599 5.7604
7/17/2009 9.3429 5.6949
7/20/2009 9.3133 5.5333
7/21/2009 9.1505 5.5699
7/22/2009 9.0219 5.604
7/23/2009 8.794 5.4457
7/24/2009 8.662 5.4254
7/27/2009 8.6635 5.2668
7/28/2009 8.5741 5.2645
7/29/2009 8.3595 5.3398
7/30/2009 8.282 5.3113
7/31/2009 8.3342 5.1865
8/3/2009 8.1502 5.0326
8/4/2009 8.0379 4.9571
8/5/2009 7.9112 4.7649
8/6/2009 7.9766 4.7284
8/7/2009 7.6545 4.6256
8/10/2009 7.82 4.6318
8/11/2009 7.8823 4.8139
8/12/2009 7.9955 4.8275
8/13/2009 8.1479 4.9482
8/14/2009 8.2005 5.0049
8/17/2009 8.4163 5.2887
8/18/2009 8.4134 5.1388
8/19/2009 8.5562 5.1727
8/20/2009 8.5053 5.2463
8/21/2009 8.2305 5.149
8/24/2009 8.3283 5.1741
8/25/2009 8.284 5.237
8/26/2009 8.2585 5.2875
8/27/2009 8.231 5.1749
8/28/2009 8.3369 5.089
8/31/2009 8.3558 4.8897
9/1/2009 8.5712 4.882
9/2/2009 8.6253 4.9961
9/3/2009 8.5867 5.0113
9/4/2009 8.4742 4.8313
9/7/2009 NA NA
9/8/2009 8.4807 4.7931
9/9/2009 8.4275 4.7556
9/10/2009 8.4603 4.8686
9/11/2009 8.3845 4.8487
9/14/2009 8.172 4.6844
9/15/2009 8.024 4.4899
9/16/2009 7.9437 4.4108
9/17/2009 7.9662 4.4716
9/18/2009 7.8901 4.3953
9/21/2009 7.7689 4.3796
9/22/2009 7.717 4.291
9/23/2009 7.7194 4.2335
9/24/2009 7.7892 4.2098
9/25/2009 7.744 4.2913
9/28/2009 7.8042 4.3409
9/29/2009 7.776 4.336
9/30/2009 7.9517 4.1811
10/1/2009 7.7117 4.3611
10/2/2009 7.9316 4.3643
10/5/2009 7.787 4.371
10/6/2009 7.6399 4.2838
10/7/2009 7.7813 4.3175
10/8/2009 7.6534 4.2395
10/9/2009 7.4424 4.0997
10/12/2009 NA NA
10/13/2009 7.4849 4.1401
10/14/2009 7.3912 3.9745
10/15/2009 7.2792 3.9253
10/16/2009 7.2487 4.0119
10/19/2009 7.2402 4.0159
10/20/2009 7.2734 4.0793
10/21/2009 7.1178 4.0236
10/22/2009 7.0793 3.9956
10/23/2009 6.9967 3.9442
10/26/2009 7.0609 3.7297
10/27/2009 7.2414 3.7532
10/28/2009 7.4182 3.9091
10/29/2009 7.4229 3.8005
10/30/2009 7.5762 3.883
11/2/2009 7.4594 3.726
11/3/2009 7.5934 3.5707
11/4/2009 7.5308 3.5635
11/5/2009 7.5764 3.5012
11/6/2009 7.6076 3.4586
11/9/2009 7.614 3.4708
11/10/2009 7.548 3.4728
11/11/2009 NA NA
11/12/2009 7.5848 3.4829
11/13/2009 7.5698 3.569
11/16/2009 7.4661 3.6062
11/17/2009 7.6668 3.7233
11/18/2009 7.5859 3.71
11/19/2009 7.6093 3.7161
11/20/2009 7.6105 3.7281
11/23/2009 7.612 3.7061
11/24/2009 7.7459 3.7432
11/25/2009 7.749 3.8116
11/26/2009 NA NA
11/27/2009 7.8357 3.8795
11/30/2009 7.5927 4.0191
12/1/2009 7.5508 3.974
12/2/2009 7.4149 3.9618
12/3/2009 7.7693 3.6347
12/4/2009 7.2467 3.7743
12/7/2009 7.6427 3.5263
12/8/2009 7.3739 3.7378
12/9/2009 7.605 3.4794
12/10/2009 7.2873 3.5579
12/11/2009 7.4214 3.3289
12/14/2009 7.0746 3.5376
12/15/2009 7.1513 3.4343
12/16/2009 6.8858 3.5292
12/17/2009 7.0694 3.4284
12/18/2009 7.023 3.4557
12/21/2009 7.2222 3.129
12/22/2009 6.6707 3.3099
12/23/2009 6.6297 3.2814
12/24/2009 6.8396 2.991
12/25/2009 NA NA
12/28/2009 6.4298 3.3142
12/29/2009 6.7236 3.0218
12/30/2009 6.4849 3.2949
12/31/2009 6.866 2.7491
1/1/2010 NA NA
1/4/2010 6.9233 2.5807
1/5/2010 6.9396 2.5696
1/6/2010 6.8518 2.4271
1/7/2010 6.8017 2.3923
1/8/2010 6.8297 2.3516
1/11/2010 6.8538 2.2762
1/12/2010 6.89 2.421
1/13/2010 6.8359 2.3349
1/14/2010 6.9046 2.398
1/15/2010 6.9034 2.46
1/18/2010 NA NA
1/19/2010 6.8902 2.4762
1/20/2010 6.9226 2.5844
1/21/2010 7.0353 2.5924
1/22/2010 7.1538 2.6583
1/25/2010 7.1598 2.6471
1/26/2010 7.1493 2.6532
1/27/2010 7.1397 2.6641
1/28/2010 7.1446 2.6125
1/29/2010 7.2442 2.6427
2/1/2010 7.2155 2.5484
2/2/2010 7.296 2.5334
2/3/2010 7.2387 2.4442
2/4/2010 7.4062 2.5522
2/5/2010 7.4985 2.6064
2/8/2010 7.5014 2.633
2/9/2010 7.474 2.6005
2/10/2010 7.475 2.5844
2/11/2010 7.4062 2.6432
2/12/2010 7.7838 2.6357
2/15/2010 NA NA
2/16/2010 7.8859 2.6523
2/17/2010 7.7785 2.4596
2/18/2010 7.5966 2.3867
2/19/2010 7.4166 2.4257
2/22/2010 7.3712 2.3724
2/23/2010 7.4962 2.4805
2/24/2010 7.501 2.4667
2/25/2010 7.6206 2.4818
2/26/2010 7.6281 2.5405
3/1/2010 7.5828 2.5448
3/2/2010 7.4726 2.4927
3/3/2010 7.4201 2.477
3/4/2010 7.3652 2.5693
3/5/2010 7.1826 2.4692
3/8/2010 7.1477 2.3907
3/9/2010 7.1385 2.3756
3/10/2010 7.031 2.3697
3/11/2010 7.0198 2.4144
3/12/2010 6.9998 2.4557
3/15/2010 7.159 2.4421
3/16/2010 7.0805 2.5027
3/17/2010 7.0719 2.5482
3/18/2010 7.0087 2.5282
3/19/2010 6.963 2.5835
3/22/2010 7.0294 2.5278
3/23/2010 7.0062 2.5284
3/24/2010 6.8104 2.4753
3/25/2010 6.7535 2.3462
3/26/2010 6.7949 2.3518
3/29/2010 6.7626 2.3564
3/30/2010 6.7807 2.3541
3/31/2010 7.1445 2.26
4/1/2010 7.0894 2.2471
4/2/2010 NA NA
4/5/2010 6.9192 2.1401
4/6/2010 6.9386 2.1509
4/7/2010 7.0386 2.2122
4/8/2010 6.9903 2.2297
4/9/2010 6.9773 2.229
4/12/2010 7.005 2.2398
4/13/2010 7.0073 2.2287
4/14/2010 6.927 2.1628
4/15/2010 6.8938 2.1455
4/16/2010 6.9752 2.1836
4/19/2010 6.9684 2.1596
4/20/2010 6.8923 2.201
4/21/2010 6.9558 2.2366
4/22/2010 6.8861 2.2186
4/23/2010 6.8098 2.2073
4/26/2010 6.8082 2.1843
4/27/2010 7.0006 2.2222
4/28/2010 6.88 2.2337
4/29/2010 6.973 2.2237
4/30/2010 7.0892 2.2384
5/3/2010 7.0407 2.274
5/4/2010 7.1351 2.3724
5/5/2010 7.3561 2.3825
5/6/2010 7.7725 2.5923
5/7/2010 7.7441 2.7582
5/10/2010 7.5567 2.5902
5/11/2010 7.7337 2.5773
5/12/2010 7.5922 2.519
5/13/2010 7.6083 2.527
5/14/2010 7.8407 2.6341
5/17/2010 7.8319 2.6333
5/18/2010 7.9941 2.7145
5/19/2010 8.0479 2.8273
5/20/2010 8.3046 3.0619
5/21/2010 8.3446 3.1768
5/24/2010 8.3434 3.1272
5/25/2010 8.49 3.3008
5/26/2010 8.4165 3.2275
5/27/2010 8.2287 3.0675
5/28/2010 8.2386 3.0355
5/31/2010 NA NA
6/1/2010 8.3898 3.0195
6/2/2010 8.3987 2.9823
6/3/2010 8.3194 2.8917
6/4/2010 8.5466 3.0864
6/7/2010 8.6667 3.0917
6/8/2010 8.645 3.1557
6/9/2010 8.7014 3.1471
6/10/2010 8.5334 3.1024
6/11/2010 8.6462 3.1901
6/14/2010 8.5896 3.1235
6/15/2010 8.6699 3.0143
6/16/2010 8.5026 3.0726
6/17/2010 8.4968 3.072
6/18/2010 8.3639 3.0196
6/21/2010 8.2439 2.9453
6/22/2010 8.3393 2.9764
6/23/2010 8.4076 3.0819
6/24/2010 8.4464 3.0612
6/25/2010 8.4722 3.0883
6/28/2010 8.5309 3.1229
6/29/2010 8.6556 3.2303
6/30/2010 8.8317 3.2387
7/1/2010 8.8173 3.3018
7/2/2010 8.807 3.2385
7/5/2010 NA NA
7/6/2010 8.85 3.2308
7/7/2010 8.7924 3.1332
7/8/2010 8.6715 3.056
7/9/2010 8.5528 3.0021
7/12/2010 8.4815 2.9662
7/13/2010 8.313 2.8877
7/14/2010 8.3685 2.908
7/15/2010 8.4425 2.935
7/16/2010 8.5263 2.8799
7/19/2010 8.4671 2.8793
7/20/2010 8.4427 2.8643
7/21/2010 8.4362 2.9605
7/22/2010 8.3545 2.847
7/23/2010 8.2278 2.7896
7/26/2010 8.1518 2.7448
7/27/2010 8.0269 2.6479
7/28/2010 8.1172 2.6078
7/29/2010 8.1394 2.5559
7/30/2010 8.2638 2.6625
8/2/2010 8.1749 2.5876
8/3/2010 8.2402 2.5603
8/4/2010 8.1581 2.5353
8/5/2010 8.19 2.5743
8/6/2010 8.2622 2.6368
8/9/2010 8.2354 2.5996
8/10/2010 8.353 2.6347
8/11/2010 8.4637 2.7689
8/12/2010 8.5047 2.8231
8/13/2010 8.5023 2.9365
8/16/2010 8.5434 3.0566
8/17/2010 8.5609 3.016
8/18/2010 8.4938 3.0391
8/19/2010 8.519 3.1034
8/20/2010 8.4911 3.1116
8/23/2010 8.5123 3.1334
8/24/2010 8.6194 3.2321
8/25/2010 8.5864 3.2266
8/26/2010 8.6213 3.2809
8/27/2010 8.4682 3.1476
8/30/2010 8.5796 3.2627
8/31/2010 8.6604 3.2876
9/1/2010 8.536 3.0751
9/2/2010 8.4855 2.9521
9/3/2010 8.3558 2.8329
9/6/2010 NA NA
9/7/2010 8.444 3.0251
9/8/2010 8.3215 2.9908
9/9/2010 8.1263 2.9253
9/10/2010 8.0455 2.8429
9/13/2010 8.1093 2.8054
9/14/2010 8.178 2.7773
9/15/2010 8.1152 2.6829
9/16/2010 8.0693 2.5952
9/17/2010 8.0897 2.5843
9/20/2010 8.0761 2.5597
9/21/2010 8.1771 2.6087
9/22/2010 8.1989 2.718
9/23/2010 8.2263 2.7192
9/24/2010 8.1746 2.6204
9/27/2010 8.2407 2.6997
9/28/2010 8.2674 2.7326
9/29/2010 8.1942 2.6966
9/30/2010 8.1644 2.6054
10/1/2010 8.127 2.5508
10/4/2010 8.1437 2.5461
10/5/2010 8.1288 2.4354
10/6/2010 8.0912 2.505
10/7/2010 8.0813 2.4358
10/8/2010 8.0914 2.4016
10/11/2010 NA NA
10/12/2010 8.0966 2.1775
10/13/2010 8.0759 2.0669
10/14/2010 8.0091 2.065
10/15/2010 7.9995 1.9351
10/18/2010 8.0887 1.9812
10/19/2010 8.1358 1.9723
10/20/2010 8.1476 1.9792
10/21/2010 8.0893 1.8589
10/22/2010 8.0452 1.8488
10/25/2010 7.9606 1.925
10/26/2010 7.8524 1.7809
10/27/2010 7.7661 1.7104
10/28/2010 7.8693 1.6591
10/29/2010 7.9601 1.6834
11/1/2010 7.9547 1.6645
11/2/2010 7.8496 1.8627
11/3/2010 7.9606 1.5856
11/4/2010 7.9561 1.692
11/5/2010 7.842 1.6031
11/8/2010 7.7785 1.6132
11/9/2010 7.5906 1.5417
11/10/2010 7.7105 1.5884
11/11/2010 NA NA
11/12/2010 7.6349 1.6126
11/15/2010 7.5318 1.5129
11/16/2010 7.6708 1.8179
11/17/2010 7.7323 1.7075
11/18/2010 7.6786 1.6946
11/19/2010 7.6285 1.8372
11/22/2010 7.8011 1.8677
11/23/2010 7.8885 1.9614
11/24/2010 7.7302 1.852
11/25/2010 NA NA
11/26/2010 7.7616 1.9328
11/29/2010 7.7826 2.0351
11/30/2010 7.9467 2.0475
12/1/2010 7.6791 1.9156
12/2/2010 7.572 1.9164
12/3/2010 7.6623 1.7956
12/6/2010 7.7676 1.8068
12/7/2010 7.519 1.6494
12/8/2010 7.3613 1.6323
12/9/2010 7.3137 1.7356
12/10/2010 7.1935 1.7157
12/13/2010 7.3157 1.6889
12/14/2010 7.0946 1.5669
12/15/2010 7.0965 1.5465
12/16/2010 7.1177 1.6381
12/17/2010 7.2326 1.7516
12/20/2010 7.1905 1.7351
12/21/2010 7.1662 1.7474
12/22/2010 7.0862 1.7434
12/23/2010 6.9609 1.7384
12/24/2010 NA NA
12/27/2010 6.9836 1.8363
12/28/2010 6.8518 1.669
12/29/2010 7.053 1.7757
12/30/2010 6.9908 1.7563
12/31/2010 7.0916 1.8953
1/3/2011 7.02 1.7676
1/4/2011 6.9838 1.6881
1/5/2011 6.7828 1.5584
1/6/2011 6.8181 1.5684
1/7/2011 6.9645 1.5689
1/10/2011 7.0289 1.5936
1/11/2011 6.9585 1.5393
1/12/2011 6.9048 1.52
1/13/2011 6.9634 1.4896
1/14/2011 6.9377 1.4663
1/17/2011 NA NA
1/18/2011 6.9002 1.3635
1/19/2011 6.9233 1.4494
1/20/2011 6.7904 1.3831
1/21/2011 6.8194 1.4081
1/24/2011 6.8067 1.4133
1/25/2011 6.8746 1.5004
1/26/2011 6.774 1.3583
1/27/2011 6.8084 1.3614
1/28/2011 6.8621 1.4516
1/31/2011 6.824 1.3767
2/1/2011 6.7092 1.3446
2/2/2011 6.5677 1.3727
2/3/2011 6.4604 1.3626
2/4/2011 6.2926 1.2893
2/7/2011 6.2488 1.2793
2/8/2011 6.0864 1.25
2/9/2011 6.1768 1.3048
2/10/2011 6.074 1.3211
2/11/2011 6.0951 1.4137
2/14/2011 6.0801 1.4564
2/15/2011 6.0979 1.475
2/16/2011 6.086 1.4529
2/17/2011 6.1254 1.4619
2/18/2011 6.1197 1.4015
2/21/2011 NA NA
2/22/2011 6.3404 1.4616
2/23/2011 6.3079 1.5149
2/24/2011 6.351 1.5825
2/25/2011 6.379 1.5823
2/28/2011 6.4236 1.5484
3/1/2011 6.4238 1.5285
3/2/2011 6.3778 1.4504
3/3/2011 6.1452 1.4137
3/4/2011 6.3152 1.4274
3/7/2011 6.2962 1.3999
3/8/2011 6.2633 1.3188
3/9/2011 6.3627 1.369
3/10/2011 6.5692 1.4565
3/11/2011 6.5917 1.4057
3/14/2011 6.6949 1.4183
3/15/2011 6.8318 1.5148
3/16/2011 6.9879 1.572
3/17/2011 6.9365 1.5321
3/18/2011 6.8111 1.5683
3/21/2011 6.656 1.5643
3/22/2011 6.621 1.6106
3/23/2011 6.6122 1.5952
3/24/2011 6.5157 1.5408
3/25/2011 6.43 1.5385
3/28/2011 6.3824 1.5729
3/29/2011 6.3599 1.5494
3/30/2011 6.3994 1.5559
3/31/2011 6.3598 1.5561
4/1/2011 6.3152 1.5843
4/4/2011 6.3515 1.5319
4/5/2011 6.2499 1.4923
4/6/2011 6.1541 1.3892
4/7/2011 6.1734 1.2822
4/8/2011 6.133 1.2813
4/11/2011 6.138 1.241
4/12/2011 6.2946 1.2749
4/13/2011 6.3074 1.3096
4/14/2011 6.282 1.322
4/15/2011 6.3979 1.3689
4/18/2011 6.4998 1.3893
4/19/2011 6.5028 1.3873
4/20/2011 6.3864 1.3726
4/21/2011 6.3902 1.3681
4/22/2011 NA NA
4/25/2011 6.4337 1.3915
4/26/2011 6.5013 1.4078
4/27/2011 6.4964 1.3177
4/28/2011 6.5775 1.2978
4/29/2011 6.5892 1.286
5/2/2011 6.5659 1.2872
5/3/2011 6.5808 1.3191
5/4/2011 6.5856 1.394
5/5/2011 6.6679 1.4317
5/6/2011 6.6679 1.3505
5/9/2011 6.6962 1.3721
5/10/2011 6.6017 1.3423
5/11/2011 6.6607 1.3629
5/12/2011 6.6141 1.42
5/13/2011 6.6267 1.4822
5/16/2011 6.6703 1.4838
5/17/2011 6.7063 1.5117
5/18/2011 6.6325 1.5006
5/19/2011 6.6519 1.4568
5/20/2011 6.6831 1.47
5/23/2011 6.7703 1.4881
5/24/2011 6.7858 1.4821
5/25/2011 6.8313 1.456
5/26/2011 6.9549 1.4717
5/27/2011 6.9828 1.4434
5/30/2011 NA NA
5/31/2011 7.0675 1.3309
6/1/2011 7.1616 1.3999
6/2/2011 7.1518 1.3199
6/3/2011 7.2407 1.3364
6/6/2011 7.268 1.328
6/7/2011 7.3114 1.3119
6/8/2011 7.4548 1.3343
6/9/2011 7.414 1.349
6/10/2011 7.4536 1.406
6/13/2011 7.4934 1.4091
6/14/2011 7.3722 1.3359
6/15/2011 7.5874 1.4011
6/16/2011 7.7074 1.502
6/17/2011 7.7147 1.5172
6/20/2011 7.7697 1.5129
6/21/2011 7.7533 1.436
6/22/2011 7.7084 1.4288
6/23/2011 7.8582 1.4593
6/24/2011 7.9596 1.4448
6/27/2011 7.9049 1.3864
6/28/2011 7.7326 1.36
6/29/2011 7.569 1.2659
6/30/2011 7.4141 1.2099
7/1/2011 7.3098 1.1869
7/4/2011 NA NA
7/5/2011 7.3958 1.1284
7/6/2011 7.4402 1.1032
7/7/2011 7.2638 1.0859
7/8/2011 7.4599 1.1327
7/11/2011 7.6321 1.1956
7/12/2011 7.6856 1.2193
7/13/2011 7.6754 1.2623
7/14/2011 7.5822 1.1836
7/15/2011 7.6217 1.1628
7/18/2011 7.6651 1.1494
7/19/2011 7.6676 1.2264
7/20/2011 7.5913 1.1903
7/21/2011 7.449 1.1593
7/22/2011 7.4457 1.1409
7/25/2011 7.4121 1.0921
7/26/2011 7.4516 1.0402
7/27/2011 7.422 1.0853
7/28/2011 7.4526 1.0753
7/29/2011 7.7381 1.2397
8/1/2011 7.7746 1.256
8/2/2011 7.9185 1.4598
8/3/2011 7.9732 1.5292
8/4/2011 8.2299 1.7209
8/5/2011 8.3166 1.7814
8/8/2011 8.9141 2.196
8/9/2011 9.3081 2.4251
8/10/2011 9.3363 2.5819
8/11/2011 9.3721 2.4891
8/12/2011 9.28 2.5126
8/15/2011 9.0874 2.4172
8/16/2011 9.0669 2.4
8/17/2011 9.06 2.4837
8/18/2011 9.1268 2.7314
8/19/2011 9.2195 2.7752
8/22/2011 9.1453 2.8065
8/23/2011 9.1894 2.8392
8/24/2011 9.1615 2.7019
8/25/2011 9.299 2.6982
8/26/2011 9.4074 2.7248
8/29/2011 9.275 2.606
8/30/2011 9.2952 2.6829
8/31/2011 8.9276 2.5817
9/1/2011 8.9454 2.6498
9/2/2011 9.0388 2.8589
9/5/2011 NA NA
9/6/2011 9.1298 3.1071
9/7/2011 9.0448 2.9529
9/8/2011 9.0225 2.9965
9/9/2011 9.0329 3.1087
9/12/2011 9.0579 3.2508
9/13/2011 8.9946 3.203
9/14/2011 8.9132 3.1937
9/15/2011 8.8072 3.1325
9/16/2011 8.9781 3.0719
9/19/2011 8.9654 3.207
9/20/2011 9.0002 3.2425
9/21/2011 9.0095 3.3845
9/22/2011 9.0966 3.8169
9/23/2011 9.126 3.7368
9/26/2011 9.1236 3.6869
9/27/2011 8.9854 3.5349
9/28/2011 9.1397 3.5269
9/29/2011 9.1865 3.6786
9/30/2011 9.5578 3.7669
10/3/2011 9.7772 4.05
10/4/2011 10.0018 4.2517
10/5/2011 9.9415 4.0612
10/6/2011 9.5985 3.9118
10/7/2011 9.3782 3.8129
10/10/2011 NA NA
10/11/2011 9.2019 3.6593
10/12/2011 9.0099 3.4718
10/13/2011 9.002 3.4328
10/14/2011 8.8132 3.3209
10/17/2011 8.8145 3.3807
10/18/2011 8.8056 3.2968
10/19/2011 8.7458 3.1906
10/20/2011 8.694 3.175
10/21/2011 8.5757 3.005
10/24/2011 8.4796 2.9434
10/25/2011 8.4878 3.0166
10/26/2011 8.4181 2.9318
10/27/2011 8.1655 2.5444
10/28/2011 8.2075 2.5903
10/31/2011 8.8239 2.7512
11/1/2011 9.0419 3.0119
11/2/2011 8.801 3.0444
11/3/2011 8.8864 2.8597
11/4/2011 8.9344 2.8723
11/7/2011 8.9163 2.9191
11/8/2011 8.8696 2.87
11/9/2011 9.1005 3.0947
11/10/2011 8.9725 3.079
11/11/2011 NA NA
11/14/2011 9.0316 3.1311
11/15/2011 9.0245 3.1593
11/16/2011 8.9715 3.3187
11/17/2011 9.1218 3.4029
11/18/2011 9.0754 3.4386
11/21/2011 9.1815 3.5344
11/22/2011 9.197 3.6734
11/23/2011 9.2855 3.8394
11/24/2011 NA NA
11/25/2011 9.2102 3.75
11/28/2011 9.1705 3.6685
11/29/2011 9.204 3.6327
11/30/2011 9.2323 3.2533
12/1/2011 9.1268 3.1716
12/2/2011 9.0229 3.2576
12/5/2011 8.9161 3.1846
12/6/2011 8.9629 3.0805
12/7/2011 8.9701 3.0881
12/8/2011 9.0053 3.14
12/9/2011 8.9639 3.0495
12/12/2011 8.7998 3.2394
12/13/2011 9.0945 3.2065
12/14/2011 9.0932 3.3295
12/15/2011 9.0995 3.3347
12/16/2011 9.1057 3.4024
12/19/2011 9.0864 3.4758
12/20/2011 8.9207 3.3238
12/21/2011 8.8932 3.2486
12/22/2011 8.859 3.2473
12/23/2011 8.7381 3.2092
12/26/2011 NA NA
12/27/2011 8.724 3.213
12/28/2011 8.7669 3.3225
12/29/2011 8.786 3.3139
12/30/2011 8.8225 3.2673
1/2/2012 NA NA
1/3/2012 7.892 3.3658
1/4/2012 8.5251 2.9509
1/5/2012 8.4831 2.9211
1/6/2012 8.4808 2.9343
1/9/2012 8.4455 2.9757
1/10/2012 8.362 2.9373
1/11/2012 8.4465 3.039
1/12/2012 8.3932 3.0595
1/13/2012 8.4357 3.1784
1/16/2012 NA NA
1/17/2012 8.5206 3.195
1/18/2012 8.4306 3.0591
1/19/2012 8.3142 2.9076
1/20/2012 8.3272 2.8292
1/23/2012 8.2389 2.7343
1/24/2012 8.2505 2.7235
1/25/2012 8.3217 2.6958
1/26/2012 8.3464 2.6284
1/27/2012 8.3471 2.6756
1/30/2012 8.4164 2.7802
1/31/2012 8.4906 2.7972
2/1/2012 8.4464 2.7111
2/2/2012 8.4464 2.7214
2/3/2012 8.3144 2.5432
2/6/2012 8.2861 2.6041
2/7/2012 8.258 2.4655
2/8/2012 8.2062 2.4538
2/9/2012 8.1643 2.4241
2/10/2012 8.2524 2.5349
2/13/2012 8.2253 2.4851
2/14/2012 8.2331 2.6018
2/15/2012 8.2369 2.567
2/16/2012 8.2068 2.5325
2/17/2012 8.1019 2.517
2/20/2012 NA NA
2/21/2012 8.0645 2.4162
2/22/2012 8.0957 2.4302
2/23/2012 8.0614 2.4241
2/24/2012 7.9577 2.4505
2/27/2012 8.014 2.4993
2/28/2012 7.977 2.4478
2/29/2012 7.9413 2.4329
3/1/2012 7.9104 2.3179
3/2/2012 7.954 2.3625
3/5/2012 7.9776 2.4073
3/6/2012 8.2074 2.5239
3/7/2012 8.1453 2.5093
3/8/2012 8.0662 2.4424
3/9/2012 8.0246 2.4097
3/12/2012 8.0107 2.4199
3/13/2012 7.9007 2.3065
3/14/2012 7.7166 2.1678
3/15/2012 7.7946 2.1803
3/16/2012 7.7837 2.1911
3/19/2012 7.6875 2.1401
3/20/2012 7.7116 2.091
3/21/2012 7.7476 2.2706
3/22/2012 7.8056 2.3177
3/23/2012 7.8596 2.4703
3/26/2012 7.8548 2.4552
3/27/2012 7.8983 2.4971
3/28/2012 7.8787 2.4992
3/29/2012 7.9427 2.5611
3/30/2012 7.8915 2.4616
4/2/2012 7.8942 2.3368
4/3/2012 7.8237 2.2666
4/4/2012 7.8954 2.3127
4/5/2012 7.9551 2.3803
4/6/2012 NA NA
4/9/2012 8.147 2.5952
4/10/2012 8.2421 2.6862
4/11/2012 8.2142 2.6717
4/12/2012 8.1523 2.617
4/13/2012 8.1915 2.6867
4/16/2012 8.1801 2.7341
4/17/2012 8.1642 2.6267
4/18/2012 8.1474 2.703
4/19/2012 8.1284 2.7419
4/20/2012 8.1027 2.7453
4/23/2012 8.1632 2.7943
4/24/2012 8.0987 2.7215
4/25/2012 8.0307 2.6684
4/26/2012 8.05 2.6886
4/27/2012 8.0076 2.671
4/30/2012 8.0304 2.5832
5/1/2012 7.9444 2.5334
5/2/2012 7.9788 2.5754
5/3/2012 7.9526 2.5712
5/4/2012 7.9683 2.6051
5/7/2012 7.9807 2.5921
5/8/2012 8.008 2.6455
5/9/2012 8.0492 2.6746
5/10/2012 8.0082 2.6445
5/11/2012 8.0438 2.7239
5/14/2012 8.1352 2.8406
5/15/2012 8.1557 2.9201
5/16/2012 8.2276 2.9954
5/17/2012 8.3873 3.2568
5/18/2012 8.4686 3.2575
5/21/2012 8.5688 3.2579
5/22/2012 8.5695 3.2618
5/23/2012 8.6765 3.408
5/24/2012 8.6283 3.3578
5/25/2012 8.639 3.3702
5/28/2012 NA NA
5/29/2012 8.6134 3.3157
5/30/2012 8.7393 3.4987
5/31/2012 8.7985 3.5732
6/1/2012 8.9697 3.8598
6/4/2012 8.9686 3.8359
6/5/2012 9.0367 3.797
6/6/2012 8.8916 3.5556
6/7/2012 8.7774 3.4759
6/8/2012 8.7894 3.4665
6/11/2012 8.7511 3.5417
6/12/2012 8.7429 3.4636
6/13/2012 8.7551 3.5591
6/14/2012 8.6921 3.5141
6/15/2012 8.6967 3.544
6/18/2012 8.6807 3.505
6/19/2012 8.5334 3.3821
6/20/2012 8.4194 3.3377
6/21/2012 8.398 3.3857
6/22/2012 8.366 3.3342
6/25/2012 8.4484 3.4363
6/26/2012 8.4051 3.3968
6/27/2012 8.3804 3.3906
6/28/2012 8.3971 3.4277
6/29/2012 8.2829 3.2274
7/2/2012 8.3068 3.3002
7/3/2012 8.2442 3.2217
7/4/2012 NA NA
7/5/2012 8.2596 3.2193
7/6/2012 8.28 3.2832
7/9/2012 8.0649 3.6129
7/10/2012 8.0225 3.6295
7/11/2012 8.0009 3.6218
7/12/2012 8.0403 3.6765
7/13/2012 8.03 3.6332
7/16/2012 8.0633 3.6165
7/17/2012 8.0314 3.6259
7/18/2012 8.0348 3.4872
7/19/2012 7.9863 3.4168
7/20/2012 8.024 3.5163
7/23/2012 8.1072 3.545
7/24/2012 8.1111 3.5982
7/25/2012 8.134 3.5967
7/26/2012 8.0809 3.5506
7/27/2012 7.954 3.3571
7/30/2012 7.964 3.3545
7/31/2012 7.9189 3.365
8/1/2012 7.8321 3.3019
8/2/2012 7.8302 3.4163
8/3/2012 7.739 3.261
8/6/2012 7.7456 3.2106
8/7/2012 7.6392 3.1258
8/8/2012 7.6176 3.1087
8/9/2012 7.6305 3.0828
8/10/2012 7.6937 3.1244
8/13/2012 7.7007 3.1352
8/14/2012 7.6711 3.0801
8/15/2012 7.6193 3.0492
8/16/2012 7.6094 2.9722
8/17/2012 7.6431 3.0121
8/20/2012 7.6513 2.9649
8/21/2012 7.6506 2.9086
8/22/2012 7.7152 3.0463
8/23/2012 7.6343 3.2938
8/24/2012 7.6798 3.1282
8/27/2012 7.7139 3.1494
8/28/2012 7.7005 3.1669
8/29/2012 7.6893 3.1427
8/30/2012 7.7318 3.1598
8/31/2012 7.7723 3.1453
9/3/2012 NA NA
9/4/2012 7.7353 3.1363
9/5/2012 7.7099 3.1054
9/6/2012 7.6014 2.9856
9/7/2012 7.5592 2.9208
9/10/2012 7.5052 2.8949
9/11/2012 7.4568 2.843
9/12/2012 7.347 2.7046
9/13/2012 7.358 2.6443
9/14/2012 7.1881 2.3913
9/17/2012 7.1983 2.5021
9/18/2012 7.1919 2.4794
9/19/2012 7.2079 2.5268
9/20/2012 7.2332 2.5509
9/21/2012 7.2678 2.561
9/24/2012 7.3216 2.6582
9/25/2012 7.3823 2.761
9/26/2012 7.5936 2.9043
9/27/2012 7.5329 2.8692
9/28/2012 7.5462 2.8696
10/1/2012 7.4749 2.8392
10/2/2012 7.4974 2.8635
10/3/2012 7.4761 2.8606
10/4/2012 7.4277 2.6928
10/5/2012 7.3466 2.6178
10/8/2012 NA NA
10/9/2012 7.3737 2.6504
10/10/2012 7.3977 2.7246
10/11/2012 7.3718 2.6915
10/12/2012 7.3712 2.7171
10/15/2012 7.3193 2.6898
10/16/2012 7.2477 2.5657
10/17/2012 7.1183 2.4547
10/18/2012 7.0898 2.371
10/19/2012 7.1432 2.4954
10/22/2012 7.1052 2.4825
10/23/2012 7.2291 2.5542
10/24/2012 7.2247 2.5201
10/25/2012 7.1334 2.4981
10/26/2012 7.2489 2.5758
10/29/2012 7.3061 2.6485
10/30/2012 NA NA
10/31/2012 7.3802 2.5755
11/1/2012 7.2936 2.6141
11/2/2012 7.2917 2.537
11/5/2012 7.3528 2.5707
11/6/2012 7.2736 2.5078
11/7/2012 7.3944 2.6406
11/8/2012 7.4502 2.7254
11/9/2012 7.5283 2.7638
11/12/2012 NA NA
11/13/2012 7.591 2.8226
11/14/2012 7.6191 2.825
11/15/2012 7.7002 2.9102
11/16/2012 7.7865 2.8636
11/19/2012 7.673 2.825
11/20/2012 7.607 2.676
11/21/2012 7.5864 2.5497
11/22/2012 NA NA
11/23/2012 7.5676 2.5371
11/26/2012 7.5635 2.57
11/27/2012 7.5343 2.5653
11/28/2012 7.5606 2.5593
11/29/2012 7.4913 2.5352
11/30/2012 7.4694 2.464
12/3/2012 7.4151 2.4646
12/4/2012 7.4027 2.4559
12/5/2012 7.3507 2.4218
12/6/2012 7.3258 2.4391
12/7/2012 7.2608 2.3698
12/10/2012 7.2454 2.3628
12/11/2012 7.188 2.2967
12/12/2012 7.1275 2.204
12/13/2012 7.0843 2.1985
12/14/2012 7.1042 2.2377
12/17/2012 7.0718 2.1736
12/18/2012 6.9961 2.0675
12/19/2012 6.9995 2.0232
12/20/2012 6.9951 2.1096
12/21/2012 7.0491 2.174
12/24/2012 7.0362 2.1738
12/25/2012 NA NA
12/26/2012 7.0471 2.1923
12/27/2012 7.1015 2.2165
12/28/2012 7.1162 2.2281
12/31/2012 7.1333 2.0546
1/1/2013 NA NA
1/2/2013 6.9849 1.9035
1/3/2013 6.8879 1.7914
1/4/2013 6.9991 1.7797
1/7/2013 6.8444 1.7936
1/8/2013 6.8687 1.8056
1/9/2013 6.8462 1.8139
1/10/2013 6.7944 1.7771
1/11/2013 6.7907 1.808
1/14/2013 6.8068 1.7997
1/15/2013 6.8778 1.8133
1/16/2013 6.8577 1.8718
1/17/2013 6.7426 1.8276
1/18/2013 6.7699 1.8537
1/21/2013 NA NA
1/22/2013 6.7745 1.8652
1/23/2013 6.7568 1.8638
1/24/2013 6.8159 1.8604
1/25/2013 6.6016 1.7244
1/28/2013 6.5662 1.7456
1/29/2013 6.6192 1.7163
1/30/2013 6.6851 1.7303
1/31/2013 6.7571 1.7535
2/1/2013 6.7454 1.6975
2/4/2013 6.8386 1.7542
2/5/2013 6.7675 1.7725
2/6/2013 6.8528 1.7742
2/7/2013 6.8882 1.8084
2/8/2013 6.898 1.8008
2/11/2013 6.8825 1.8358
2/12/2013 6.8606 1.7973
2/13/2013 6.7751 1.7535
2/14/2013 6.8093 1.8229
2/15/2013 6.8073 1.7962
2/18/2013 NA NA
2/19/2013 6.7612 1.7897
2/20/2013 6.7621 1.8058
2/21/2013 6.8275 1.8485
2/22/2013 6.8234 1.8802
2/25/2013 6.856 1.9707
2/26/2013 6.818 2.0705
2/27/2013 6.7867 2.0113
2/28/2013 6.7643 2.0295
3/1/2013 6.7874 2.0714
3/4/2013 6.7705 2.045
3/5/2013 6.705 2.0205
3/6/2013 6.6564 1.939
3/7/2013 6.5871 1.8959
3/8/2013 6.531 1.7921
3/11/2013 6.5207 1.7979
3/12/2013 6.5389 1.8362
3/13/2013 6.5144 1.8412
3/14/2013 6.5076 1.8154
3/15/2013 6.527 1.8453
3/18/2013 6.5779 1.9329
3/19/2013 6.6164 1.9452
3/20/2013 6.5739 1.9045
3/21/2013 6.569 1.9693
3/22/2013 6.5868 1.9836
3/25/2013 6.5784 1.9953
3/26/2013 6.5943 2.0019
3/27/2013 6.6535 2.1111
3/28/2013 6.6371 2.1211
3/29/2013 NA NA
4/1/2013 6.5823 2.1753
4/2/2013 6.5418 2.1336
4/3/2013 6.6044 2.165
4/4/2013 6.6461 2.2378
4/5/2013 6.6833 2.3753
4/8/2013 6.6326 2.345
4/9/2013 6.6101 2.2929
4/10/2013 6.5315 2.1906
4/11/2013 6.4914 2.1747
4/12/2013 6.5264 2.2629
4/15/2013 6.5819 2.3297
4/16/2013 6.5538 2.2926
4/17/2013 6.5908 2.3652
4/18/2013 6.5779 2.371
4/19/2013 6.5554 2.3636
4/22/2013 6.5518 2.3431
4/23/2013 6.506 2.3358
4/24/2013 6.4757 2.3366
4/25/2013 6.429 2.2875
4/26/2013 6.4471 2.3199
4/29/2013 6.4126 2.2773
4/30/2013 6.2968 2.2812
5/1/2013 6.2695 2.3237
5/2/2013 6.219 2.3089
5/3/2013 6.097 2.1549
5/6/2013 6.0818 2.0342
5/7/2013 6.0259 1.9918
5/8/2013 6.0208 2.0087
5/9/2013 5.9839 2.0557
5/10/2013 5.9661 1.9257
5/13/2013 6.0141 1.9471
5/14/2013 6.0273 1.9053
5/15/2013 6.0687 1.9114
5/16/2013 6.1291 2.0124
5/17/2013 6.0592 1.9298
5/20/2013 6.0448 1.8919
5/21/2013 6.0703 1.9331
5/22/2013 5.9951 1.8682
5/23/2013 6.099 1.9121
5/24/2013 6.1297 1.9276
5/27/2013 NA NA
5/28/2013 6.0213 1.7939
5/29/2013 6.1654 1.9035
5/30/2013 6.1689 1.9143
5/31/2013 6.1707 1.8903
6/3/2013 6.3129 1.938
6/4/2013 6.337 1.9541
6/5/2013 6.5873 2.0695
6/6/2013 6.6274 2.0852
6/7/2013 6.3986 1.9443
6/10/2013 6.3724 1.9557
6/11/2013 6.578 2.0344
6/12/2013 6.5122 2.011
6/13/2013 6.6248 2.0592
6/14/2013 6.6106 2.028
6/17/2013 6.5588 1.9372
6/18/2013 6.5428 1.964
6/19/2013 6.3434 1.9713
6/20/2013 6.6177 2.0339
6/21/2013 6.5184 2.0246
6/24/2013 6.7912 2.1385
6/25/2013 6.8125 2.1299
6/26/2013 6.7668 2.136
6/27/2013 6.7236 2.1094
6/28/2013 6.6344 2.0768
7/1/2013 6.5995 2.1186
7/2/2013 6.5924 2.1376
7/3/2013 6.5489 2.1548
7/4/2013 NA NA
7/5/2013 6.4013 1.9998
7/8/2013 6.5299 2.0831
7/9/2013 6.464 2.0502
7/10/2013 6.3732 2.0299
7/11/2013 6.3664 1.9899
7/12/2013 6.2543 2.0018
7/15/2013 6.2322 2.0235
7/16/2013 6.1554 2.0482
7/17/2013 6.1687 2.041
7/18/2013 6.0626 1.8959
7/19/2013 6.0694 1.9403
7/22/2013 6.0445 1.9254
7/23/2013 6.0133 1.8886
7/24/2013 6.016 1.8639
7/25/2013 6.1395 1.91
7/26/2013 6.1917 1.9691
7/29/2013 6.1707 1.9257
7/30/2013 6.1484 1.9315
7/31/2013 6.127 2.0381
8/1/2013 5.9922 1.9297
8/2/2013 6.1371 2.041
8/5/2013 6.1521 1.9619
8/6/2013 6.1578 2.0203
8/7/2013 6.196 2.1266
8/8/2013 6.1818 2.16
8/9/2013 6.1791 2.1917
8/12/2013 6.1667 2.183
8/13/2013 6.0546 2.1492
8/14/2013 6.0666 2.167
8/15/2013 6.0702 2.159
8/16/2013 6.0083 2.1089
8/19/2013 6.0189 2.1227
8/20/2013 6.131 2.2292
8/21/2013 6.0466 2.2558
8/22/2013 5.968 2.3526
8/23/2013 6.0041 2.4335
8/26/2013 6.0315 2.4364
8/27/2013 6.1157 2.4939
8/28/2013 6.0399 2.4786
8/29/2013 6.0555 2.529
8/30/2013 6.0089 2.5051
9/2/2013 NA NA
9/3/2013 5.9177 2.4067
9/4/2013 5.8443 2.4408
9/5/2013 5.7316 2.4393
9/6/2013 5.9293 2.3973
9/9/2013 5.9927 2.392
9/10/2013 5.9194 2.3599
9/11/2013 5.9599 2.3957
9/12/2013 5.933 2.3865
9/13/2013 5.9139 2.414
9/16/2013 5.9574 2.3114
9/17/2013 5.9941 2.384
9/18/2013 6.1811 2.3446
9/19/2013 6.0007 2.1923
9/20/2013 5.9917 2.2187
9/23/2013 6.0514 2.2721
9/24/2013 6.0889 2.3554
9/25/2013 6.1458 2.3979
9/26/2013 6.1188 2.3645
9/27/2013 6.1907 2.3869
9/30/2013 6.2204 2.4614
10/1/2013 6.177 2.4563
10/2/2013 6.2095 2.4294
10/3/2013 6.2026 2.4098
10/4/2013 6.1236 2.3612
10/7/2013 6.1135 2.3925
10/8/2013 6.0548 2.4654
10/9/2013 6.0757 2.4335
10/10/2013 6.023 2.3727
10/11/2013 6.0503 2.3364
10/14/2013 NA NA
10/15/2013 5.9999 2.2525
10/16/2013 5.9723 2.3303
10/17/2013 6.0262 2.3103
10/18/2013 5.9311 2.2427
10/21/2013 5.8864 2.1602
10/22/2013 5.9297 2.2549
10/23/2013 5.9224 2.2742
10/24/2013 5.8846 2.2707
10/25/2013 5.9125 2.2432
10/28/2013 5.897 2.1945
10/29/2013 5.8988 2.1903
10/30/2013 5.8638 2.1579
10/31/2013 5.8224 2.1757
11/1/2013 5.7558 2.1345
11/4/2013 5.8002 2.1405
11/5/2013 5.7966 2.0981
11/6/2013 5.8469 2.0754
11/7/2013 5.8542 2.1222
11/8/2013 5.8287 2.0268
11/11/2013 NA NA
11/12/2013 5.8024 2.0789
11/13/2013 5.8921 2.104
11/14/2013 5.9263 2.1022
11/15/2013 5.8754 2.1214
11/18/2013 5.8944 2.1128
11/19/2013 5.8448 2.0528
11/20/2013 5.8318 1.9025
11/21/2013 5.8603 1.9587
11/22/2013 5.8383 2.0136
11/25/2013 5.8162 2.0077
11/26/2013 5.8422 2.0141
11/27/2013 5.7942 1.9943
11/28/2013 NA NA
11/29/2013 5.7814 1.9702
12/2/2013 5.7 1.98
12/3/2013 5.7277 1.954
12/4/2013 5.7025 1.9249
12/5/2013 5.6429 1.9418
12/6/2013 5.6064 1.9858
12/9/2013 5.5855 2.0236
12/10/2013 5.6265 2.0419
12/11/2013 5.5891 1.9929
12/12/2013 5.5526 1.9862
12/13/2013 5.5497 2.0895
12/16/2013 5.4616 2.1376
12/17/2013 5.615 2.1055
12/18/2013 5.5975 2.0416
12/19/2013 5.4731 2.0776
12/20/2013 5.4178 2.2341
12/23/2013 5.3711 2.1867
12/24/2013 5.3097 2.1113
12/25/2013 NA NA
12/26/2013 5.3137 2.1127
12/27/2013 5.3162 2.0775
12/30/2013 5.348 2.113
12/31/2013 5.2642 2.0816
1/1/2014 NA NA
1/2/2014 5.2717 2.1176
1/3/2014 5.2416 2.1244
1/6/2014 5.2603 2.1243
1/7/2014 5.2259 2.1349
1/8/2014 5.1053 2.1524
1/9/2014 5.1211 2.1996
1/10/2014 5.2479 2.2133
1/13/2014 5.2931 2.2027
1/14/2014 5.2144 2.2078
1/15/2014 5.1539 2.1957
1/16/2014 5.162 2.2299
1/17/2014 5.1519 2.2515
1/20/2014 NA NA
1/21/2014 5.1403 2.2363
1/22/2014 5.07 2.2449
1/23/2014 5.2341 2.2928
1/24/2014 5.3857 2.3778
1/27/2014 5.3841 2.3564
1/28/2014 5.408 2.3251
1/29/2014 5.4907 2.3957
1/30/2014 5.451 2.377
1/31/2014 5.4905 2.4507
2/3/2014 5.5839 2.5213
2/4/2014 5.5971 2.474
2/5/2014 5.554 2.3812
2/6/2014 5.4991 2.3557
2/7/2014 5.5178 2.288
2/10/2014 5.4885 2.2735
2/11/2014 5.3856 2.2403
2/12/2014 5.3127 2.159
2/13/2014 5.3913 2.1885
2/14/2014 5.3546 2.1675
2/17/2014 NA NA
2/18/2014 5.3688 2.1365
2/19/2014 5.3034 2.0989
2/20/2014 5.2578 2.0882
2/21/2014 5.2385 2.1094
2/24/2014 5.1956 2.076
2/25/2014 5.2149 2.0844
2/26/2014 5.2309 2.0604
2/27/2014 5.2225 2.0886
2/28/2014 5.172 2.0828
3/3/2014 5.2597 2.1234
3/4/2014 5.1479 2.0286
3/5/2014 5.1492 2.0246
3/6/2014 5.1182 1.991
3/7/2014 5.0648 2.0027
3/10/2014 5.1012 2.0261
3/11/2014 5.0983 2.0671
3/12/2014 5.1415 2.1374
3/13/2014 5.2276 2.1976
3/14/2014 5.2385 2.2587
3/17/2014 5.2011 2.2679
3/18/2014 5.1936 2.1762
3/19/2014 4.9159 2.1937
3/20/2014 4.9854 2.1657
3/21/2014 4.9471 2.2578
3/24/2014 4.8947 2.343
3/25/2014 4.8876 2.3262
3/26/2014 4.9458 2.3341
3/27/2014 4.9232 2.4021
3/28/2014 4.8601 2.3584
3/31/2014 4.8221 2.3257

* Near-term spread between years two and three. Return to text.

* Far-term spread between years nine and ten. Return to text.

Return to text.

Figure 3: Post-stress Capital Ratios BHCs, Tier I Common Ratios, CCAR 2014

Note: Data represent minimum stressed ratios with original planned capital actions for severely adverse scenarios. The chart and its median line represent 18 firms that are among the largest banks in the stress test.

Source: Federal Reserve estimates from the 2014 Comprehensive Capital Assessment Review (CCAR).

Percent

Ally AmEx BofA BNYM BB CapOne Citi Fifth Third GS JPMC KeyCorp MS PNC Regions State St SunTrust USB WFC Median
Percent 6.3 8.4 5 12.9 8.1 5.6 6.5 7.5 5.8 5.5 8 6.3 8.1 8.2 11.4 8 6.6 6.1 7.46

Return to text.

Figure 5: U.S. Securitization Issuance

Note: Each risk measure is averaged across the six largest LISCC BHCs (Bank of America, Citigroup, Goldman Sachs, JP Morgan, Morgan Stanley, and Wells Fargo). Each resulting time-series is then re-scaled by its standard deviation.

Source: Data used in the calculations of the measures are from Bloomberg, Moody's Investors Service, Markit, and Compustat.

Standardized units, Monthly

Dates CDOS RMBS CMBS ABS
3/31/2001 63.4113 12.7171 48.845 12.9481
6/30/2001 56.1349 19.7472 56.4114 13.4549
9/30/2001 60.0111 14.8967 58.9195 9.9419
12/31/2001 45.919 27.2349 78.4692 18.8021
3/31/2002 50.5221 10.6946 87.3689 12.4253
6/30/2002 70.4776 13.976 82.6431 16.6323
9/30/2002 47.2175 14.6081 103.7504 13.8852
12/31/2002 59.9253 21.3012 109.2335 19.4537
3/31/2003 56.6356 13.5995 115.8004 8.8838
6/30/2003 62.9772 24.1311 131.5325 15.2252
9/30/2003 52.1863 20.3873 137.4588 15.3638
12/31/2003 64.7167 28.7836 143.4033 20.8678
3/31/2004 54.1229 17.3594 134.7431 14.7491
6/30/2004 63.3905 27.8479 194.913 19.8945
9/30/2004 58.7387 23.731 216.0694 23.803
12/31/2004 40.1658 32.8596 222.7401 37.335
3/31/2005 56.7979 30.8454 218.6172 34.0903
6/30/2005 82.3202 41.0978 272.518 40.8626
9/30/2005 60.8872 38.0127 303.1885 44.4319
12/31/2005 84.554 65.3438 294.0811 65.8656
3/31/2006 68.2479 43.5603 274.3976 65.7196
6/30/2006 77.2952 44.9869 296.1731 94.3737
9/30/2006 77.4387 43.1901 267.5568 99.9117
12/31/2006 73.7341 78.4858 262.9094 122.0296
3/31/2007 74.8146 58.6146 260.7271 106.8507
6/30/2007 86.2833 66.6193 250.1856 119.6983
9/30/2007 59.651 74.5862 111.0967 48.041
12/31/2007 61.5818 34.4949 50.3559 31.0335
3/31/2008 48.2677 6.2973 11.8484 8.6348
6/30/2008 61.179 12.1409 7.7381 15.8958
9/30/2008 26.4758 0.438 2.4775 6.1768
12/31/2008 4.2592 0.9492 6.6905 22.6378
3/31/2009 12.8472 2.3646 5.8731 1.7502
6/30/2009 48.6961 3.0163 20.3338 1.7304
9/30/2009 50.5249 3.7191 11.2938 5.0142
12/31/2009 31.5003 7.7105 10.581 0.5499
3/31/2010 34.9006 8.2512 15.176 1.1567
6/30/2010 29.1044 9.5065 17.3775 0.8858
9/30/2010 32.507 10.5747 7.6878 0.624
12/31/2010 21.6769 17.4501 18.9347 1.8785
3/31/2011 31.2967 17.5428 9.8261 1.9616
6/30/2011 37.6118 17.7774 8.1825 5.0648
9/30/2011 26.0835 15.1205 2.3442 2.6481
12/31/2011 26.9942 17.6435 1.8235 4.7916
3/31/2012 45.5194 15.3428 3.8849 7.1932
6/30/2012 52.344 24.6799 5.414 11.3389
9/30/2012 48.0315 27.9569 2.8241 14.1029
12/31/2012 44.6218 34.1463 3.5883 26.197
3/31/2013 49.7158 36.2426 7.2943 31.522
6/30/2013 49.1989 38.3463 6.6951 19.6585
9/30/2013 43.7246 31.7507 6.5783 20.757
12/31/2013 42.1578 40.807 2.4611 26.189
3/31/2014 52.3008 28.7289 3.2172 22.2546

Return to text.

Figure 6: Commercial Paper and Repo Financing

Source: FR2004 primary dealer statistics and the Depository Trust Company. For more information see the About page on the FRB's public commercial paper release website.

Billions of dollars, Monthly

Dates Triparty Repo Overnight Repo Asset-Backed CP
1/31/2001 NA 792.638 573.5563
2/28/2001 NA 803.7273 582.4138
3/31/2001 NA 834.191 604.0255
4/30/2001 NA 871.0435 613.2081
5/31/2001 NA 862.7288 622.7834
6/30/2001 NA 895.7513 627.6438
7/31/2001 NA 935.9295 636.1734
8/31/2001 NA 1001.348 637.204
9/30/2001 NA 960.934 635.6391
10/31/2001 NA 1024.038 664.1111
11/30/2001 NA 1002.578 671.1824
12/31/2001 NA 990.532 679.5131
1/31/2002 NA 1008.303 672.584
2/28/2002 NA 1044.743 674.9245
3/31/2002 NA 1025.132 676.3481
4/30/2002 NA 1039.004 678.8836
5/31/2002 NA 1051.467 679.3951
6/30/2002 NA 1055.361 681.3133
7/31/2002 NA 1074.374 679.9342
8/31/2002 NA 1151.197 680.2224
9/30/2002 NA 1156.051 679.6917
10/31/2002 NA 1149.318 678.3382
11/30/2002 NA 1134.657 678.7938
12/31/2002 NA 1130.583 675.747
1/31/2003 NA 1152.879 679.5853
2/28/2003 NA 1187.988 676.1742
3/31/2003 NA 1197.482 670.7732
4/30/2003 NA 1186.577 671.1983
5/31/2003 NA 1261.554 676.6818
6/30/2003 NA 1308.331 684.4862
7/31/2003 NA 1275.553 689.8358
8/31/2003 NA 1240.835 689.9928
9/30/2003 NA 1231.456 693.3043
10/31/2003 NA 1284.976 691.9818
11/30/2003 NA 1288.8 668.1722
12/31/2003 NA 1316.197 657.7788
1/31/2004 NA 1442.372 658.8252
2/29/2004 NA 1461.517 658.6392
3/31/2004 NA 1457.403 659.4261
4/30/2004 NA 1443.829 657.2331
5/31/2004 NA 1438.209 655.2391
6/30/2004 NA 1491.778 656.8024
7/31/2004 NA 1501.635 659.9856
8/31/2004 NA 1543.747 661.2209
9/30/2004 NA 1577.248 665.081
10/31/2004 NA 1578.46 667.8862
11/30/2004 NA 1588.719 673.6823
12/31/2004 NA 1661.093 679.5075
1/31/2005 NA 1660.285 704.7043
2/28/2005 NA 1746.575 719.142
3/31/2005 NA 1711.169 718.6281
4/30/2005 NA 1733.825 709.4342
5/31/2005 NA 1869.151 719.7049
6/30/2005 NA 1879.796 735.7368
7/31/2005 NA 1834.581 753.983
8/31/2005 NA 1848.571 781.7449
9/30/2005 NA 1906.442 806.3834
10/31/2005 NA 1939.963 820.6659
11/30/2005 NA 1934.054 830.4925
12/31/2005 NA 1979.083 852.614
1/31/2006 NA 1995.662 878.237
2/28/2006 NA 2031.908 895.5934
3/31/2006 NA 2016.97 896.8762
4/30/2006 NA 1984.331 911.9283
5/31/2006 NA 2058.02 937.9407
6/30/2006 NA 2079.78 955.6988
7/31/2006 NA 2106.476 967.8202
8/31/2006 NA 2180.285 985.7302
9/30/2006 NA 2196.233 1012.889
10/31/2006 NA 2186.866 1040.141
11/30/2006 NA 2204.741 1049.606
12/31/2006 NA 2218.622 1063.616
1/31/2007 NA 2235.981 1090.622
2/28/2007 NA 2290.663 1080.194
3/31/2007 NA 2330.457 1082.801
4/30/2007 NA 2351.706 1110.189
5/31/2007 NA 2392.299 1142.407
6/30/2007 NA 2343.873 1180.951
7/31/2007 NA 2347.914 1207.493
8/31/2007 NA 2475.418 1151.619
9/30/2007 NA 2542.217 972.9228
10/31/2007 NA 2594.044 928.8658
11/30/2007 NA 2616.193 869.8528
12/31/2007 NA 2608.52 801.681
1/31/2008 NA 2699.353 820.7392
2/29/2008 NA 2871.231 815.8892
3/31/2008 NA 2938.087 808.6499
4/30/2008 NA 2811.923 795.0705
5/31/2008 NA 2791.069 749.3021
6/30/2008 NA 2700.446 753.9397
7/31/2008 2468.388 2611.408 750.0168
8/31/2008 2499.479 2686.928 741.2761
9/30/2008 2457.526 2675.715 769.8485
10/31/2008 2375.221 2532.606 711.8059
11/30/2008 2337.271 2333.82 740.4167
12/31/2008 2185.836 2054.875 735.5555
1/31/2009 2141.892 2095.447 761.2288
2/28/2009 2156.897 2117.391 730.0105
3/31/2009 2049.604 2022.63 711.1027
4/30/2009 1914.874 1861.364 681.2545
5/31/2009 1876.346 1837.262 590.848
6/30/2009 1741.792 1786.258 516.6141
7/31/2009 1698.244 1748.613 448.1439
8/31/2009 1709.531 1770.339 432.8203
9/30/2009 1689.825 1771.98 501.0714
10/31/2009 1637.929 1701.108 541.4466
11/30/2009 1636.872 1641.017 505.0184
12/31/2009 1597.696 1595.813 489.3452
1/31/2010 1621.77 1625.103 428.2903
2/28/2010 1712.328 1690.307 425.1986
3/31/2010 1694.599 1678.091 415.7032
4/30/2010 1662.776 1713.942 403.6467
5/31/2010 1722.401 1777.821 423.6747
6/30/2010 1684.563 1702.374 430.6983
7/31/2010 1718.529 1780.305 423.7143
8/31/2010 1792.05 1837.255 433.6999
9/30/2010 1803.468 1845.455 406.2024
10/31/2010 1790.274 1897.526 402.9202
11/30/2010 1890.486 1890.091 396.9651
12/31/2010 1822.789 1781.067 360.2794
1/31/2011 1634.414 1758.384 346.0897
2/28/2011 1656.799 1877.319 351.7254
3/31/2011 1634.96 1892.447 359.4399
4/30/2011 1585.944 1848.946 356.1621
5/31/2011 1655.577 1931.309 380.2191
6/30/2011 1641.281 1887.551 412.8788
7/31/2011 1609.313 1798.994 424.5653
8/31/2011 1692.444 1876.46 411.2168
9/30/2011 1690.682 1876.388 326.5321
10/31/2011 1695.566 1833.182 307.9428
11/30/2011 1718.194 1762.965 321.1126
12/31/2011 1669.215 1658.551 329.6184
1/31/2012 1697.655 1752.69 340.0569
2/29/2012 1734.244 1832.991 326.9979
3/31/2012 1738.7 1825.386 325.761
4/30/2012 1732.936 1819.328 323.3508
5/31/2012 1773.513 1815.851 326.8106
6/30/2012 1779.173 1804.876 322.7109
7/31/2012 1784.209 1790.372 311.9748
8/31/2012 1812.517 1792.401 316.8935
9/30/2012 1847.355 1834.196 300.9182
10/31/2012 1893.044 1820.441 285.1961
11/30/2012 1950.117 1795.633 296.9766
12/31/2012 1915.72 1830.384 314.0772
1/31/2013 1856.951 1814.687 316.6237
2/28/2013 1846.759 1806.231 302.8073
3/31/2013 1782.861 1749.008 289.9896
4/30/2013 1777.147 NA 290.8496
5/31/2013 1779.558 NA 275.9725
6/30/2013 1694.987 NA 279.1236
7/31/2013 1631.761 NA 275.7453
8/31/2013 1616.094 NA 271.0443
9/30/2013 1596.923 NA 270.0258
10/31/2013 1622.532 NA 257.0481
11/30/2013 1644.016 NA 244.0741
12/31/2013 1586.088 NA 247.1775
1/31/2014 1560.711 NA 258.1009
2/28/2014 1593.667 NA 233.6874
3/31/2014 1551.319 NA 234.2359

Return to text.

Figure 7: Private Nonfinancial Sector Credit-to-GDP Ratio

Note: Calculated using an HP filter. Shaded areas denote NBER recessions.

Source: Financial Accounts of the United States, NIPA, and staff calculations.

Ratio, Quarterly

Dates Trend Ratio
3/31/1980 0.9666 0.9528
6/30/1980 0.9702 0.965
9/30/1980 0.9738 0.9641
12/31/1980 0.9775 0.9458
3/31/1981 0.9812 0.9243
6/30/1981 0.9849 0.942
9/30/1981 0.9886 0.9383
12/31/1981 0.9923 0.9511
3/31/1982 0.9961 0.9782
6/30/1982 0.9999 0.9812
9/30/1982 1.0037 0.9887
12/31/1982 1.0075 0.9894
3/31/1983 1.0113 0.9855
6/30/1983 1.0152 0.9778
9/30/1983 1.0191 0.9756
12/31/1983 1.023 0.9772
3/31/1984 1.0269 0.9825
6/30/1984 1.0308 0.9931
9/30/1984 1.0347 1.0055
12/31/1984 1.0387 1.0258
3/31/1985 1.0427 1.0387
6/30/1985 1.0466 1.052
9/30/1985 1.0506 1.0597
12/31/1985 1.0546 1.0825
3/31/1986 1.0587 1.0937
6/30/1986 1.0627 1.1121
9/30/1986 1.0667 1.1289
12/31/1986 1.0707 1.1511
3/31/1987 1.0748 1.1554
6/30/1987 1.0788 1.1615
9/30/1987 1.0829 1.1693
12/31/1987 1.0869 1.1672
3/31/1988 1.091 1.1801
6/30/1988 1.095 1.1819
9/30/1988 1.0991 1.1891
12/31/1988 1.1032 1.1904
3/31/1989 1.1073 1.187
6/30/1989 1.1113 1.1897
9/30/1989 1.1155 1.1907
12/31/1989 1.1196 1.2031
3/31/1990 1.1237 1.1967
6/30/1990 1.1278 1.196
9/30/1990 1.132 1.1998
12/31/1990 1.1362 1.2117
3/31/1991 1.1404 1.2108
6/30/1991 1.1446 1.2025
9/30/1991 1.1489 1.1881
12/31/1991 1.1532 1.1787
3/31/1992 1.1575 1.1683
6/30/1992 1.1619 1.1524
9/30/1992 1.1663 1.1436
12/31/1992 1.1707 1.1341
3/31/1993 1.1752 1.1338
6/30/1993 1.1798 1.1343
9/30/1993 1.1844 1.1376
12/31/1993 1.189 1.1302
3/31/1994 1.1938 1.1314
6/30/1994 1.1986 1.1273
9/30/1994 1.2034 1.1322
12/31/1994 1.2083 1.1339
3/31/1995 1.2133 1.1432
6/30/1995 1.2184 1.155
9/30/1995 1.2235 1.1583
12/31/1995 1.2287 1.1601
3/31/1996 1.234 1.166
6/30/1996 1.2394 1.1616
9/30/1996 1.2448 1.1654
12/31/1996 1.2503 1.162
3/31/1997 1.2559 1.1652
6/30/1997 1.2616 1.1651
9/30/1997 1.2673 1.1687
12/31/1997 1.2732 1.1779
3/31/1998 1.2791 1.1918
6/30/1998 1.2851 1.2074
9/30/1998 1.2912 1.2119
12/31/1998 1.2973 1.2152
3/31/1999 1.3036 1.2308
6/30/1999 1.3099 1.24
9/30/1999 1.3163 1.2499
12/31/1999 1.3227 1.2462
3/31/2000 1.3293 1.263
6/30/2000 1.3359 1.2638
9/30/2000 1.3425 1.2791
12/31/2000 1.3493 1.2907
3/31/2001 1.3561 1.3109
6/30/2001 1.3629 1.323
9/30/2001 1.3698 1.3472
12/31/2001 1.3768 1.3627
3/31/2002 1.3838 1.3707
6/30/2002 1.3909 1.3777
9/30/2002 1.398 1.3868
12/31/2002 1.4051 1.4057
3/31/2003 1.4123 1.4145
6/30/2003 1.4195 1.4237
9/30/2003 1.4268 1.419
12/31/2003 1.4341 1.4197
3/31/2004 1.4414 1.4269
6/30/2004 1.4487 1.4342
9/30/2004 1.4561 1.4427
12/31/2004 1.4635 1.4593
3/31/2005 1.4709 1.461
6/30/2005 1.4783 1.4798
9/30/2005 1.4857 1.4918
12/31/2005 1.4931 1.5112
3/31/2006 1.5005 1.5244
6/30/2006 1.5079 1.5496
9/30/2006 1.5153 1.5705
12/31/2006 1.5227 1.5903
3/31/2007 1.5301 1.609
6/30/2007 1.5375 1.6289
9/30/2007 1.5448 1.6547
12/31/2007 1.5521 1.6749
3/31/2008 1.5595 1.705
6/30/2008 1.5668 1.7046
9/30/2008 1.574 1.7132
12/31/2008 1.5813 1.7493
3/31/2009 1.5885 1.7689
6/30/2009 1.5957 1.77
9/30/2009 1.6029 1.7578
12/31/2009 1.61 1.7294
3/31/2010 1.6171 1.7127
6/30/2010 1.6242 1.6856
9/30/2010 1.6313 1.6705
12/31/2010 1.6384 1.6545
3/31/2011 1.6454 1.6604
6/30/2011 1.6524 1.6445
9/30/2011 1.6595 1.6368
12/31/2011 1.6665 1.6263
3/31/2012 1.6735 1.6146
6/30/2012 1.6805 1.618
9/30/2012 1.6874 1.6099
12/31/2012 1.6944 1.6243
3/31/2013 1.7014 1.6236
6/30/2013 1.7084 1.6292
9/30/2013 1.7153 1.6281
12/31/2013 1.7223 1.6246
3/31/2014 1.7293 1.6419

Return to text.