The Federal Reserve Board eagle logo links to home page
Finance and Economics Discussion Series
Finance and Economics Discussion Series logo links to FEDS home page The TIPS Yield Curve and Inflation Compensation
Refet S. Gürkaynak, Brian Sack, and Jonathan H. Wright
2008-05

Screen reader format

Abstract

Yields
 BETA0BETA1BETA2BETA3BKEVEN02BKEVEN03BKEVEN04BKEVEN05BKEVEN06BKEVEN07BKEVEN08BKEVEN09BKEVEN10BKEVEN11BKEVEN12BKEVEN13BKEVEN14BKEVEN15BKEVEN16BKEVEN17BKEVEN18BKEVEN19BKEVEN1F4BKEVEN1F9BKEVEN20BKEVEN5F5BKEVENF02BKEVENF03BKEVENF04BKEVENF05BKEVENF06BKEVENF07BKEVENF08BKEVENF09BKEVENF10BKEVENF11BKEVENF12BKEVENF13BKEVENF14BKEVENF15BKEVENF16BKEVENF17BKEVENF18BKEVENF19BKEVENF20BKEVENY02BKEVENY03BKEVENY04BKEVENY05BKEVENY06BKEVENY07BKEVENY08BKEVENY09BKEVENY10BKEVENY11BKEVENY12BKEVENY13BKEVENY14BKEVENY15BKEVENY16BKEVENY17BKEVENY18BKEVENY19BKEVENY20TAU1TAU2TIPS1F04TIPS1F09TIPS5F5TIPSF02TIPSF03TIPSF04TIPSF05TIPSF06TIPSF07TIPSF08TIPSF09TIPSF10TIPSF11TIPSF12TIPSF13TIPSF14TIPSF15TIPSF16TIPSF17TIPSF18TIPSF19TIPSF20TIPSPY02TIPSPY03TIPSPY04TIPSPY05TIPSPY06TIPSPY07TIPSPY08TIPSPY09TIPSPY10TIPSPY11TIPSPY12TIPSPY13TIPSPY14TIPSPY15TIPSPY16TIPSPY17TIPSPY18TIPSPY19TIPSPY20TIPSY02TIPSY03TIPSY04TIPSY05TIPSY06TIPSY07TIPSY08TIPSY09TIPSY10TIPSY11TIPSY12TIPSY13TIPSY14TIPSY15TIPSY16TIPSY17TIPSY18TIPSY19TIPSY20
2000-12-013.72510000-0.345300000.63850000    1.70061.71211.73951.77341.80861.84221.87271.89941.92241.94141.95681.96891.97801.98451.98871.60612.24821.99082.0306   1.68831.85682.00132.11612.20152.26042.29592.31142.31002.29432.26682.22972.18452.13282.07612.0154   1.67531.69181.72601.76791.81151.85371.89251.92691.95651.98122.00132.01682.02802.03532.03902.03931.99960000 3.87713.78383.8148   3.82783.80333.78213.76553.75323.74433.73803.73373.73083.72893.72763.72673.72613.72583.72553.7254   3.81133.81743.81883.81783.81563.81293.81023.80763.80513.80293.80093.79913.79753.79603.79473.7935   3.78043.78623.78713.78543.78253.77913.77563.77233.76923.76643.76383.76153.75953.75763.75593.7544
2000-12-043.72290000-0.308100000.60300000    1.69591.71351.74551.78271.82041.85581.88781.91561.93921.95881.97461.98711.99652.00312.00731.64082.28402.00942.0686   1.72481.89532.04002.15412.23842.29582.32962.34332.34012.32282.29362.25472.20812.15502.09692.0351   1.67321.69631.73551.78101.82731.87151.91181.94731.97772.00312.02352.03922.05062.05782.06142.06172.05320000 3.87303.78273.8134   3.82463.80123.78073.76443.75213.74313.73673.73233.72923.72713.72573.72483.72413.72373.72353.7233   3.81193.81763.81873.81763.81533.81263.80973.80703.80453.80223.80023.79833.79663.79513.79383.7926   3.78063.78603.78663.78483.78193.77843.77493.77153.76843.76553.76293.76053.75843.75653.75483.7532
2000-12-053.75460000-1.489100001.73120000    1.59741.62691.66471.70421.74211.77671.80751.83411.85671.87561.89081.90301.91231.91901.92361.63222.19501.92622.0127   1.71401.86611.98902.08452.15522.20372.23282.24512.24312.22892.20432.17122.13082.08472.03381.9793   1.57681.61281.65811.70571.75191.79481.83351.86741.89641.92081.94051.95601.96761.97531.97971.98110.71650000 3.80903.79013.7919   3.76453.75763.75553.75493.75473.75463.75463.75463.75463.75463.75463.75463.75463.75463.75463.7546   3.81953.81603.81293.81053.80853.80703.80573.80473.80383.80303.80243.80183.80133.80093.80053.8001   3.78773.78313.77933.77633.77393.77203.77043.76913.76803.76703.76623.76553.76483.76433.76383.7633
2000-12-063.71250000-0.310900000.59630000    1.52041.53991.57351.61241.65171.68891.72271.75261.77861.80071.81921.83431.84651.85591.86291.47352.13621.86781.9116   1.56141.73471.88151.99872.08782.15162.19352.21662.22382.21732.19952.17222.13692.09532.04841.9973   1.49901.52421.56501.61231.66051.70651.74911.78721.82061.84921.87321.89281.90831.91981.92781.93262.12630000 3.86363.77483.8058   3.81643.79413.77393.75733.74463.73513.72823.72333.71983.71743.71583.71473.71403.71353.71313.7129   3.79633.80323.80533.80483.80303.80063.79813.79563.79323.79103.78903.78723.78553.78403.78273.7815   3.76553.77213.77383.77273.77023.76723.76393.76073.75773.75493.75243.75003.74793.74603.74433.7427
2000-12-073.73850000-1.516200001.64240000    1.53601.56081.59551.63321.67011.70441.73511.76211.78521.80471.82071.83361.84361.85111.85631.53652.11731.85971.9258   1.61941.77361.90042.00032.07562.12882.16252.17952.18172.17152.15072.12102.08372.04031.99201.9396   1.51391.54471.58671.63251.67771.72041.75921.79361.82351.84881.86971.88631.89911.90811.91381.91640.68660000 3.78793.77373.7749   3.74573.74063.73913.73873.73863.73863.73863.73853.73853.73853.73853.73853.73853.73853.73853.7385   3.78573.78453.78333.78233.78143.78083.78033.77983.77953.77913.77893.77863.77843.77823.77813.7779   3.75473.75273.75093.74943.74823.74723.74643.74583.74523.74473.74433.74403.74363.74343.74313.7429
2000-12-083.69670000-0.336300000.61140000    1.60131.61301.64031.67411.70941.74341.77481.80271.82701.84761.86491.87901.89021.89881.90511.51322.15321.90941.9324   1.59381.75851.90132.01702.10572.16982.21202.23542.24272.23652.21872.19132.15612.11442.06742.0161   1.57791.59461.62851.67011.71381.75641.79601.83181.86331.89021.91271.93101.94541.95591.96301.96702.25440000 3.85313.76493.7977   3.80763.78683.76673.74943.73553.72483.71683.71093.70673.70363.70153.70003.69893.69823.69773.6974   3.77043.78003.78413.78513.78443.78283.78073.77853.77643.77443.77253.77073.76913.76773.76643.7652   3.74073.75013.75393.75443.75303.75073.74803.74513.74233.73963.73723.73493.73283.73093.72923.7276
2000-12-113.69220000-0.290100000.59220000    1.59531.60891.63811.67371.71041.74571.77781.80621.83061.85111.86801.88151.89201.89981.90521.51452.16951.90831.9452   1.59781.76791.91462.03232.12142.18422.22382.24332.24582.23392.21012.17622.13432.08562.03171.9737   1.57201.59071.62681.67041.71581.75981.80031.83661.86811.89471.91661.93391.94691.95601.96151.96362.31270000 3.85173.76253.7957   3.80623.78533.76503.74753.73333.72233.71393.70773.70323.70003.69763.69603.69483.69403.69353.6931   3.77813.78633.78943.78963.78833.78613.78363.78103.77853.77623.77403.77203.77023.76853.76703.7657   3.74773.75573.75853.75823.75623.75333.75013.74683.74363.74063.73783.73523.73293.73083.72883.7270
2000-12-123.70110000-0.313800000.60830000    1.58311.59541.62371.65861.69511.73001.76191.79041.81481.83541.85251.86611.87691.88471.89031.49342.15001.89371.9248   1.57641.74671.89392.01252.10252.16632.20702.22772.23142.22072.19812.16542.12462.07712.02421.9671   1.55941.57671.61181.65471.69981.74341.78391.82011.85171.87861.90071.91831.93171.94111.94691.94932.23430000 3.85923.76873.8017   3.81293.79113.77053.75313.73923.72863.72063.71493.71073.70783.70573.70433.70333.70263.70213.7018   3.78413.79233.79543.79563.79423.79213.78973.78713.78473.78253.78043.77853.77673.77523.77383.7725   3.75383.76183.76453.76423.76213.75933.75613.75293.74983.74693.74423.74183.73953.73753.73563.7340
2000-12-133.74470000-1.503200001.64460000    1.49051.51411.54911.58781.62631.66231.69481.72331.74771.76831.78511.79841.80881.81631.82151.48122.09621.82441.8879   1.56391.72411.85991.96872.05122.10952.14642.16442.16612.15392.12982.09572.05322.00391.94911.8897   1.46881.49841.54071.58761.63481.67961.72051.75681.78831.81501.83681.85421.86711.87621.88141.88340.61940000 3.78803.77993.7806   3.74833.74563.74493.74473.74473.74473.74473.74473.74473.74473.74473.74473.74473.74473.74473.7447   3.79383.79203.79053.78943.78853.78783.78723.78673.78633.78593.78563.78543.78513.78493.78473.7846   3.76173.75913.75713.75563.75443.75343.75263.75203.75143.75093.75053.75013.74983.74953.74933.7490
2000-12-143.71930000-1.448700001.53130000    1.47111.49071.52421.56321.60311.64091.67551.70611.73261.75501.77351.78841.80001.80871.81461.42562.09631.81831.8635   1.51221.68301.83101.95222.04592.11382.15852.18252.18852.17892.15612.12192.07832.02681.96891.9057   1.44741.47271.51361.56121.61001.65721.70101.74021.77451.80391.82821.84771.86261.87321.87971.88270.64550000 3.76353.75413.7548   3.72383.72043.71963.71933.71933.71933.71933.71933.71933.71933.71933.71933.71933.71933.71933.7193   3.76033.75973.75913.75863.75813.75783.75753.75733.75713.75693.75683.75663.75653.75643.75643.7563   3.72933.72803.72693.72593.72523.72463.72413.72373.72343.72313.72283.72263.72243.72223.72213.7219
2000-12-153.71200000-1.340100001.62400000    1.41301.43911.47831.52211.56621.60771.64551.67881.70771.73221.75241.76871.78151.79121.79801.40402.10581.80231.8616   1.49461.67291.82781.95462.05292.12432.17142.19692.20362.19392.17042.13492.08962.03601.97551.9096   1.39151.42391.47081.52371.57731.62861.67601.71841.75561.78741.81381.83501.85141.86311.87061.87430.63970000 3.75643.74673.7476   3.71663.71323.71233.71213.71203.71203.71203.71203.71203.71203.71203.71203.71203.71203.71203.7120   3.78063.77593.77223.76953.76733.76563.76413.76303.76203.76113.76043.75983.75923.75873.75833.7579   3.74773.74213.73793.73473.73223.73023.72853.72723.72603.72503.72413.72343.72273.72213.72163.7211
2000-12-183.70790000-1.417700001.63950000    1.37971.40911.45221.50051.54911.59521.63711.67431.70661.73401.75691.77541.79001.80121.80921.38042.14921.81441.8768   1.47661.66861.83801.97852.08872.16992.22442.25512.26492.25652.23252.19522.14662.08872.02301.9510   1.35931.39511.44651.50461.56361.62041.67311.72041.76211.79781.82761.85191.87071.88441.89341.89820.62000000 3.75063.74253.7431   3.71163.70883.70813.70803.70793.70793.70793.70793.70793.70793.70793.70793.70793.70793.70793.7079   3.76733.76383.76123.75923.75763.75633.75533.75443.75373.75313.75253.75213.75173.75133.75103.7507   3.73493.73073.72763.72513.72323.72173.72043.71943.71853.71773.71713.71653.71603.71563.71523.7148
2000-12-193.69930000-1.441200001.63880000    1.40881.43701.47951.52781.57671.62331.66591.70391.73681.76481.78801.80691.82191.83311.84111.40192.18441.84631.9039   1.49671.68981.86272.00772.12222.20702.26432.29692.30752.29912.27422.23532.18452.12382.05481.9792   1.38851.42271.47351.53161.59111.64871.70231.75061.79331.82981.86031.88501.90421.91811.92711.93170.57870000 3.73903.73373.7340   3.70153.69973.69943.69933.69933.69933.69933.69933.69933.69933.69933.69933.69933.69933.69933.6993   3.75433.75133.74913.74743.74613.74513.74423.74353.74293.74243.74203.74163.74123.74093.74073.7404   3.72183.71833.71563.71353.71203.71073.70963.70883.70803.70743.70693.70643.70603.70563.70533.7050
2000-12-203.67840000-1.567200001.50770000    1.35881.39021.43621.48771.53961.58861.63341.67321.70771.73721.76171.78161.79761.80971.81851.36292.18101.82441.8905   1.46431.66841.84891.99872.11642.20332.26222.29592.30762.30022.27622.23822.18842.12852.06051.9858   1.33931.37731.43221.49401.55691.61751.67361.72421.76881.80711.83931.86541.88591.90111.91131.91700.51580000 3.71463.71243.7126   3.67923.67853.67843.67843.67843.67843.67843.67843.67843.67843.67843.67843.67843.67843.67843.6784   3.70273.70423.70533.70613.70673.70723.70763.70793.70823.70843.70863.70883.70893.70913.70923.7093   3.67223.67333.67403.67453.67503.67533.67563.67583.67603.67623.67633.67653.67663.67673.67683.6768
2000-12-213.67370000-1.624000001.43740000    1.33261.36171.40591.45631.50791.55731.60301.64411.68011.71131.73771.75961.77731.79131.80191.33022.15371.80951.8523   1.42621.62501.80601.96032.08502.18032.24812.29092.31142.31232.29622.26532.22192.16772.10472.0342   1.31481.35001.40251.46301.52541.58641.64371.69601.74261.78341.81821.84731.87061.88861.90171.91020.47300000 3.70873.70763.7076   3.67403.67373.67373.67373.67373.67373.67373.67373.67373.67373.67373.67373.67373.67373.67373.6737   3.68603.68933.69163.69343.69473.69583.69673.69743.69813.69863.69903.69943.69983.70013.70043.7006   3.65603.65903.66113.66263.66393.66483.66563.66633.66693.66743.66783.66813.66853.66883.66903.6692
2000-12-223.67540000-1.721500001.31160000    1.32401.35211.39601.44671.49881.54911.59571.63781.67471.70671.73361.75601.77411.78831.79901.31742.15631.80661.8453   1.41201.61191.79651.95552.08502.18472.25602.30122.32302.32422.30722.27462.22862.17122.10422.0292   1.30691.34121.39331.45391.51721.57921.63771.69121.73921.78111.81681.84641.87041.88871.90181.91010.41750000 3.70973.70933.7094   3.67543.67543.67543.67543.67543.67543.67543.67543.67543.67543.67543.67543.67543.67543.67543.6754   3.67023.67623.68043.68363.68603.68803.68963.69093.69213.69303.69393.69463.69523.69583.69633.6967   3.64113.64683.65093.65403.65633.65823.65983.66113.66223.66313.66393.66473.66533.66593.66643.6668
2000-12-25-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2000-12-263.66900000-1.734600001.26300000    1.33881.37811.42831.48161.53371.58231.62631.66551.69981.72921.75411.77501.79211.80571.81641.40182.16961.82441.9029   1.50241.69761.86492.00182.10922.18972.24612.28132.29792.29832.28482.25932.22372.17942.12802.0706   1.32441.37071.42961.49301.55571.61531.67021.71981.76381.80211.83481.86211.88451.90211.91541.92460.31370000 3.70293.70293.7028   3.66903.66903.66903.66903.66903.66903.66903.66903.66903.66903.66903.66903.66903.66903.66903.6690   3.66963.67463.67823.68093.68303.68473.68613.68723.68813.68903.68973.69033.69083.69133.69173.6921   3.63943.64433.64793.65053.65263.65423.65563.65673.65763.65843.65913.65983.66033.66083.66123.6616
2000-12-273.69270000-1.702000001.39860000    1.38881.42581.47361.52421.57361.61981.66141.69831.73021.75751.78031.79931.81451.82651.83551.44452.17901.84201.9251   1.54131.72901.88932.01982.12112.19582.24662.27642.28802.28372.26582.23632.19692.14942.09502.0350   1.37291.41691.47331.53381.59371.65041.70251.74911.79031.82571.85571.88051.90031.91551.92641.93330.49810000 3.72863.72703.7269   3.69333.69283.69283.69273.69273.69273.69273.69273.69273.69273.69273.69273.69273.69273.69273.6927   3.69153.69693.70073.70363.70593.70763.70913.71033.71133.71223.71303.71363.71423.71473.71523.7156   3.66253.66763.67123.67393.67603.67763.67903.68023.68113.68203.68273.68333.68393.68443.68483.6852
2000-12-283.70810000-1.639800001.56730000    1.39161.42851.47521.52431.57191.61601.65571.69071.72091.74671.76831.78611.80041.81161.82001.44772.14871.82611.9116   1.54481.72711.87952.00192.09612.16492.21122.23772.24712.24172.22362.19462.15662.11092.05892.0018   1.37401.41811.47351.53221.58981.64411.69381.73811.77701.81041.83871.86191.88031.89451.90451.91080.66360000 3.75383.74273.7437   3.71353.70963.70853.70823.70813.70813.70813.70813.70813.70813.70813.70813.70813.70813.70813.7081   3.72633.72933.73113.73243.73343.73423.73483.73533.73583.73623.73653.73683.73703.73733.73753.7376   3.69773.69993.70123.70213.70283.70333.70373.70413.70443.70473.70493.70513.70533.70543.70563.7057
2000-12-293.70570000-1.616100001.53230000    1.36451.40721.45871.51181.56271.60961.65181.68881.72101.74841.77151.79051.80601.81821.82761.45522.17721.83441.9328   1.55511.74261.89942.02532.12242.19362.24192.27022.28102.27672.25952.23132.19372.14832.09652.0394   1.34931.39961.46021.52331.58471.64231.69471.74161.78281.81831.84841.87331.89331.90871.91991.92740.61620000 3.74733.74023.7407   3.70893.70653.70593.70573.70573.70573.70573.70573.70573.70573.70573.70573.70573.70573.70573.7057   3.72423.72693.72873.72993.73093.73173.73233.73293.73333.73373.73403.73433.73463.73483.73503.7352   3.69493.69703.69833.69923.69993.70053.70103.70143.70173.70203.70223.70243.70263.70283.70303.7031
2001-01-01-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-01-023.62680000-2.047000000.80520000    1.28001.32371.37781.43431.48931.54031.58661.62801.66421.69551.72231.74491.76361.77901.79121.36252.15731.80081.8837   1.47001.67311.84471.98452.09482.17842.23852.27782.29892.30412.29562.27522.24462.20532.15872.1060   1.26611.31741.38091.44791.51391.57641.63411.68621.73261.77341.80851.83831.86321.88331.89911.91080.26440000 3.65993.65993.6599   3.62683.62683.62683.62683.62683.62683.62683.62683.62683.62683.62683.62683.62683.62683.62683.6268   3.58743.59843.60633.61223.61673.62043.62343.62583.62793.62973.63123.63263.63383.63483.63583.6366   3.56113.57213.57993.58583.59033.59403.59693.59943.60153.60333.60493.60633.60753.60863.60953.6104
2001-01-03-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-01-043.64900000-1.14330000-0.10300000    1.42541.47231.52401.57531.62381.66831.70841.74401.77531.80241.82581.84581.86271.87671.88831.57202.21371.89761.9950   1.65981.82461.96132.07232.16062.22852.27862.31282.33312.34132.33892.32722.30762.28112.24892.2118   1.41831.47271.53311.59381.65201.70641.75631.80131.84151.87701.90801.93461.95721.97591.99112.00310.55200000 3.68183.68253.6823   3.64883.64903.64903.64903.64903.64903.64903.64903.64903.64903.64903.64903.64903.64903.64903.6490   3.53313.55583.57203.58413.59353.60103.60713.61223.61653.62023.62343.62623.62863.63083.63273.6344   3.51143.53433.55073.56303.57263.58023.58653.59173.59613.59993.60313.60603.60853.61083.61283.6146
2001-01-053.632500000.26330000-2.54860000    1.41401.45681.50781.56011.61031.65681.69911.73701.77031.79931.82431.84561.86361.87861.89091.52032.23421.90071.9890   1.61631.79861.95112.07562.17482.25162.30852.34782.37162.38192.38042.36852.34782.31942.28442.2440   1.40821.45851.51831.58051.64121.69861.75161.79971.84301.88111.91451.94331.96781.98822.00472.01770.55080000 3.65913.66573.6653   3.62993.63203.63243.63253.63253.63253.63253.63253.63253.63253.63253.63253.63253.63253.63253.6325   3.39813.43873.46773.48943.50633.51983.53083.53993.54763.55423.55993.56493.56933.57313.57663.5797   3.38103.42273.45273.47513.49263.50663.51803.52763.53563.54263.54863.55383.55843.56253.56623.5695
2001-01-083.66500000-0.26430000-2.17990000    1.46721.50031.54431.59161.63841.68261.72311.75961.79191.82031.84491.86581.88361.89851.91051.51792.23771.92041.9839   1.60801.78831.94332.07182.17522.25612.31662.35932.38632.39932.40022.39042.37152.34462.31092.2715   1.45971.49971.55241.60951.66691.72191.77341.82061.86311.90101.93431.96321.98782.00852.02532.03860.71300000 3.67133.69873.6964   3.65103.66083.66383.66463.66493.66493.66503.66503.66503.66503.66503.66503.66503.66503.66503.6650   3.33263.38713.42673.45653.47973.49823.51333.52593.53653.54553.55333.56023.56613.57143.57623.5804   3.31873.37513.41613.44723.47133.49073.50653.51973.53093.54053.54883.55603.56253.56813.57323.5778
2001-01-093.66390000-0.47300000-1.12920000    1.51971.55101.59011.63171.67311.71231.74851.78111.81021.83581.85791.87681.89291.90631.91721.59742.20721.92601.9824   1.66491.81051.94262.05612.14972.22392.28022.32022.34562.35832.35962.35102.33392.30942.27852.2423   1.51401.55141.59801.64841.69911.74801.79391.83621.87451.90871.93881.96491.98712.00572.02102.03291.10090000 3.60893.69573.6813   3.60423.63543.65063.65783.66113.66263.66333.66363.66383.66383.66383.66393.66393.66393.66393.6639   3.34533.39243.42893.45753.48013.49833.51333.52583.53633.54533.55313.55993.56583.57113.57583.5800   3.32693.37603.41433.44433.46823.48763.50363.51693.52823.53793.54633.55363.56013.56593.57103.5757
2001-01-103.665400000.29500000-2.05610000    1.51841.55851.60581.65421.70061.74351.78221.81651.84651.87231.89441.91301.92831.94091.95091.62372.27821.95872.0534   1.70881.87702.01862.13352.22372.29182.34052.37212.38872.39232.38462.36722.34142.30862.26982.2260   1.51341.56031.61601.67381.73011.78311.83171.87551.91441.94851.97782.00282.02352.04032.05342.06320.68680000 3.67883.69913.6975   3.65533.66253.66463.66523.66533.66543.66543.66543.66543.66543.66543.66543.66543.66543.66543.6654   3.44593.48353.51093.53153.54763.56043.57083.57953.58683.59313.59853.60323.60743.61103.61433.6172   3.42513.46423.49273.51423.53103.54443.55543.56463.57233.57903.58483.58983.59423.59823.60173.6049
2001-01-113.63910000-0.80460000-0.00240000    1.54811.59981.65661.71301.76581.81411.85711.89501.92781.95581.97951.99922.01542.02842.03861.71782.41762.04622.1790   1.81081.99112.14182.26342.35812.42842.47712.50702.52022.51902.50552.48132.44812.40742.36022.3079   1.54331.60331.66981.73681.80071.86021.91421.96252.00502.04182.07322.09962.12112.13822.15112.16021.41110000 3.63763.67143.6654   3.61563.62753.63343.63633.63773.63843.63883.63893.63903.63913.63913.63913.63913.63913.63913.6391   3.43793.47103.49573.51463.52963.54153.55143.55963.56653.57243.57753.58203.58593.58933.59243.5952   3.41803.45203.47763.49723.51283.52533.53563.54423.55153.55783.56323.56793.57213.57583.57923.5822
2001-01-123.65980000-0.96220000-0.01390000    1.63741.68331.73531.78741.83671.88161.92181.95701.98752.01362.03562.05372.06862.08052.08961.77362.44582.09652.2192   1.86362.03882.18412.30052.39042.45672.50212.52932.54082.53852.52442.50022.46752.42762.38182.3310   1.63021.68401.74551.80791.86781.92361.97422.01952.05922.09362.12292.14732.16712.18272.19452.20251.13740000 3.67303.69323.6903   3.64723.65453.65763.65883.65943.65963.65973.65983.65983.65983.65983.65983.65983.65983.65983.6598   3.45963.49393.51893.53793.55273.56463.57433.58243.58923.59503.60003.60443.60823.61163.61473.6174   3.44063.47583.50153.52113.53653.54883.55893.56733.57443.58053.58583.59043.59453.59813.60133.6043
2001-01-15-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-01-163.64410000-2.135200000.25240000    1.61771.66431.71791.77161.82221.86831.90921.94491.97562.00172.02342.04122.05562.06692.07531.74102.44452.08152.2132   1.84132.02822.17962.29852.38882.45392.49692.52092.52842.52172.50282.47372.43582.39082.33982.2840   1.60651.66171.72531.78991.85161.90881.96052.00632.04622.08052.10942.13312.15202.16662.17712.18380.53420000 3.67753.67763.6773   3.64423.64423.64423.64423.64413.64413.64413.64413.64413.64413.64413.64413.64413.64413.64413.6441   3.45853.49183.51553.53333.54713.55813.56713.57463.58093.58633.59093.59503.59863.60173.60463.6071   3.44303.47653.50053.51843.53243.54363.55273.56033.56683.57233.57713.58133.58503.58833.59123.5939
2001-01-173.63460000-0.88210000-0.25180000    1.54281.59251.64861.70461.75701.80441.84621.88251.91321.93911.96041.97761.99112.00132.00871.68482.39452.01362.1619   1.78521.97492.12932.24972.33952.40232.44172.46072.46222.44892.42292.38632.34082.28812.22942.1660   1.53531.59321.65921.72581.78931.84771.90001.94611.98592.01952.04732.06972.08712.09972.10812.11260.86740000 3.65483.66773.6661   3.62733.63203.63373.63433.63453.63463.63463.63463.63463.63463.63463.63463.63463.63463.63463.6346   3.45903.49003.51263.52953.54283.55333.56203.56913.57523.58043.58483.58873.59213.59523.59793.6003   3.43933.47113.49423.51173.52533.53623.54523.55263.55893.56433.56903.57313.57673.57993.58283.5854
2001-01-183.62230000-1.03250000-0.21800000    1.46451.51961.58051.64031.69611.74641.79071.82901.86181.88931.91211.93041.94511.95631.96461.63452.36951.97022.1299   1.74021.93732.09662.22082.31362.37892.42032.44092.44382.43142.40602.36982.32452.27172.21272.1489   1.45821.52221.59331.66431.73161.79331.84861.89721.93931.97492.00452.02862.04742.06132.07082.07640.80780000 3.64613.65533.6543   3.61743.62073.62183.62223.62233.62233.62233.62233.62233.62233.62233.62233.62233.62233.62233.6223   3.43963.47203.49533.51293.52653.53743.54633.55373.55993.56523.56983.57393.57743.58053.58333.5858   3.42123.45423.47813.49613.51013.52133.53053.53813.54463.55023.55503.55923.56293.56623.56923.5718
2001-01-193.647500000.02100000-1.92880000    1.58601.63391.68841.74291.79421.84071.88211.91801.94891.97491.99642.01422.02822.03922.04731.72752.42582.05302.1938   1.82232.00732.15972.27982.37052.43542.47782.50052.50622.49752.47642.44482.40442.35672.30302.2445   1.58201.63791.70201.76701.82931.88681.93881.98482.02482.05902.08762.11092.12942.14342.15322.15930.69420000 3.66033.68093.6793   3.63723.64463.64673.64733.64753.64753.64753.64753.64753.64753.64753.64753.64753.64753.64753.6475   3.40283.44433.47433.49703.51463.52873.54013.54973.55773.56463.57063.57573.58033.58433.58793.5912   3.38433.42723.45843.48203.50043.51513.52713.53723.54563.55293.55923.56473.56963.57393.57783.5813
2001-01-223.653900000.23530000-2.25680000    1.63321.68201.73681.79161.84311.88981.93101.96711.99782.02382.04532.06292.07692.08782.09591.78582.48022.10152.2479   1.87802.06102.21282.33282.42362.48842.53062.55312.55862.54962.52822.49632.45562.40762.35362.2947   1.63101.68781.75231.81771.88021.93801.99012.03632.07632.11052.13912.16252.18092.19492.20482.21070.71700000 3.65933.68743.6849   3.63943.64963.65273.65363.65383.65393.65393.65393.65393.65393.65393.65393.65393.65393.65393.6539   3.38493.42973.46243.48703.50623.52153.53413.54443.55323.56073.56723.57283.57783.58223.58613.5896   3.36643.41293.44703.47283.49293.50903.52223.53313.54243.55043.55733.56333.56873.57343.57763.5815
2001-01-233.680000000.43620000-2.69100000    1.72611.76571.81271.86071.90651.94831.98552.01782.04552.06882.08802.10342.11572.12502.13171.83832.48432.13612.2649   1.91922.08792.23082.34462.43072.49192.53132.55172.55572.54572.52372.49172.45122.40372.35062.2928   1.72351.77051.82641.88431.94051.99272.04012.08202.11842.14942.17512.19592.21212.22412.23222.23680.77250000 3.66613.71393.7094   3.65383.67143.67733.67923.67983.68003.68003.68003.68003.68003.68003.68003.68003.68003.68003.6800   3.35433.40673.44543.47473.49763.51593.53083.54323.55373.56263.57033.57713.58303.58823.59293.5971   3.33643.39103.43153.46243.48653.50593.52173.53493.54603.55563.56393.57123.57763.58333.58843.5929
2001-01-243.704000001.65710000-4.40170000    1.76241.79601.83821.88221.92461.96351.99812.02832.05412.07582.09362.10812.11942.12802.13411.84042.46562.13812.2539   1.91852.08272.22142.33112.41392.47272.51042.52992.53372.52412.50302.47232.43352.38802.33712.2817   1.76051.80081.85131.90471.95702.00582.05012.08942.12352.15252.17672.19612.21132.22242.22982.23380.68190000 3.69803.73843.7355   3.68393.69843.70243.70363.70393.70393.70403.70403.70403.70403.70403.70403.70403.70403.70403.7040   3.35113.40843.45023.48183.50633.52593.54193.55523.56643.57603.58433.59153.59783.60343.60843.6129   3.33283.39283.43683.47013.49603.51683.53383.54803.56003.57033.57923.58703.59393.60003.60553.6104
2001-01-253.702300001.56850000-4.21530000    1.70511.74011.78341.82841.87151.91091.94581.97622.00202.02372.04152.05572.06692.07522.08111.78552.41632.08482.2053   1.86742.03462.17402.28342.36532.42272.45882.47662.47852.46692.44392.41122.37042.32302.27032.2132   1.70281.74451.79631.85061.90351.95281.99732.03652.07062.09942.12312.14222.15702.16752.17432.17770.66430000 3.70323.73673.7343   3.68603.69793.70113.70203.70223.70233.70233.70233.70233.70233.70233.70233.70233.70233.70233.7023   3.37173.42593.46543.49513.51823.53663.55173.56423.57483.58383.59163.59843.60433.60963.61433.6185   3.35313.40983.45123.48253.50693.52643.54243.55583.56703.57673.58513.59243.59883.60463.60973.6144
2001-01-263.686400000.38960000-2.46540000    1.66221.70831.76011.81201.86081.90501.94441.97852.00802.03282.05352.07052.08402.09462.10251.81002.46732.10812.2459   1.89522.06782.21192.32632.41332.47582.51702.53962.54612.53892.51992.49082.45342.40902.35882.3040   1.66101.71481.77591.83781.89721.95212.00182.04572.08412.11692.14442.16702.18512.19872.20862.21470.71630000 3.69023.72053.7179   3.67073.68173.68503.68603.68633.68643.68643.68643.68643.68643.68643.68643.68643.68643.68643.6864   3.41063.45643.48993.51513.53473.55043.56323.57393.58283.59053.59713.60293.60803.61253.61653.6201   3.39163.43923.47413.50063.52123.53773.55123.56253.57203.58023.58733.59353.59893.60383.60813.6120
2001-01-293.705700000.57380000-2.75680000    1.66571.71301.76591.81851.86801.91301.95291.98772.01762.04292.06402.08132.09512.10602.11431.81922.48582.12012.2609   1.90602.08062.22632.34212.43022.49372.53592.55932.56662.56012.54162.51312.47612.43202.38212.3275   1.66571.72071.78281.84581.90611.96182.01232.05702.09602.12952.15762.18082.19932.21352.22372.23020.69280000 3.71193.74023.7378   3.69153.70173.70463.70543.70563.70573.70573.70573.70573.70573.70573.70573.70573.70573.70573.7057   3.42463.47133.50543.53113.55113.56703.58013.59093.60003.60783.61453.62043.62563.63023.63423.6379   3.40553.45413.48983.51673.53773.55453.56823.57973.58943.59773.60493.61123.61673.62173.62613.6301
2001-01-303.717600000.90900000-3.50560000    1.59271.63291.68131.73101.77851.82181.86051.89431.92321.94781.96811.98461.99782.00812.01561.69112.37252.02082.1446   1.78241.96242.11152.22932.31862.38262.42452.44742.45372.44592.42602.39582.35692.31092.25912.2024   1.59031.63771.69511.75481.81271.86681.91571.95921.99712.02952.05662.07882.09642.10962.11892.12450.62910000 3.73153.75233.7511   3.70803.71523.71703.71743.71753.71753.71763.71763.71763.71763.71763.71763.71763.71763.71763.7176   3.40943.46083.49793.52583.54743.56473.57883.59053.60043.60883.61613.62253.62813.63303.63743.6414   3.39223.44563.48433.51343.53613.55423.56913.58143.59193.60093.60873.61553.62153.62683.63163.6359
2001-01-313.704400001.79070000-5.11860000    1.63151.66291.70441.74851.79121.83111.86691.89851.92591.94921.96891.98511.99822.00852.01631.68302.34202.02202.1182   1.76921.94092.08452.19912.28742.35242.39692.42352.43462.43232.41852.39492.36292.32392.27912.2295   1.62911.66711.71681.77031.82301.87291.91861.95971.99592.02732.05382.07602.09382.10772.11802.12480.60250000 3.71583.73893.7377   3.69423.70203.70383.70423.70433.70433.70433.70443.70443.70443.70443.70443.70443.70443.70443.7044   3.31883.38203.42753.46163.48823.50933.52663.54093.55303.56343.57233.58013.58693.59303.59843.6032   3.30473.37043.41803.45373.48163.50383.52213.53733.55013.56113.57073.57903.58643.59303.59883.6041
2001-02-013.637000001.34830000-4.45590000    1.59801.62761.66671.70851.74961.78811.82321.85441.88191.90571.92601.94321.95741.96901.97831.64592.27761.98542.0594   1.72621.88782.02472.13612.22402.29092.33932.37142.38922.39462.38912.37432.35142.32172.28612.2457   1.59471.63041.67731.72791.77841.82641.87101.91141.94761.97942.00692.03042.05002.06592.07852.08790.60800000 3.64903.67033.6691   3.62763.63483.63653.63693.63703.63703.63703.63703.63703.63703.63703.63703.63703.63703.63703.6370   3.27423.33383.37683.40913.43413.45413.47043.48403.49543.50523.51373.52103.52753.53323.53833.5429   3.26053.32243.36723.40093.42713.44813.46533.47963.49173.50213.51113.51903.52593.53213.53763.5426
2001-02-023.645800001.66570000-4.68500000    1.64181.67161.71091.75291.79371.83181.86621.89671.92321.94601.96531.98131.99442.00472.01281.68722.31642.01882.1028   1.76971.93322.06992.17962.26472.32792.37202.39932.41212.41222.40152.38132.35322.31842.27802.2330   1.63781.67371.72091.77171.82201.86951.91331.95281.98782.01812.04412.06592.08362.09772.10832.11560.59120000 3.66053.67923.6783   3.63773.64403.64543.64573.64573.64583.64583.64583.64583.64583.64583.64583.64583.64583.64583.6458   3.30503.36143.40203.43243.45613.47503.49043.50323.51403.52323.53123.53813.54423.54973.55453.5588   3.28983.34853.39083.42263.44743.46733.48353.49703.50843.51833.52683.53423.54083.54663.55183.5565
2001-02-053.615700001.86190000-4.85820000    1.66611.69461.73211.77181.81071.84671.87931.90811.93311.95461.97281.98792.00022.00992.01751.71042.30532.02312.1044   1.78881.94412.07312.17632.25612.31532.35652.38182.39342.39302.38242.36302.33612.30282.26442.2215   1.66171.69621.74111.78941.83691.88201.92341.96061.99352.02222.04662.06702.08362.09682.10662.11340.56750000 3.63383.64863.6478   3.60963.61443.61543.61563.61573.61573.61573.61573.61573.61573.61573.61573.61573.61573.61573.6157   3.29173.34563.38443.41353.43603.45403.46873.48093.49133.50013.50773.51433.52013.52533.52993.5340   3.27643.33243.37283.40313.42683.44563.46113.47403.48493.49423.50233.50943.51573.52123.52623.5307
2001-02-063.630000002.10750000-5.08920000    1.69791.72541.76181.80031.83761.87231.90351.93101.95481.97501.99212.00612.01732.02622.03291.74272.31452.03762.1224   1.81761.96802.09272.19202.26802.32372.36142.38362.39232.38932.37632.35482.32612.29132.25152.2075   1.69441.72771.77131.81801.86391.90731.94701.98262.01382.04082.06362.08262.09772.10952.11812.12370.57650000 3.64603.66313.6625   3.62283.62843.62973.62993.63003.63003.63003.63003.63003.63003.63003.63003.63003.63003.63003.6300   3.30323.35763.39663.42593.44873.46693.48173.49403.50443.51333.52093.52763.53353.53873.54333.5475   3.28713.34373.38443.41513.43903.45813.47373.48673.49783.50723.51543.52253.52893.53453.53953.5440
2001-02-073.615500001.91790000-4.88690000    1.70321.73131.76841.80801.84651.88241.91481.94341.96841.98972.00762.02252.03452.04422.05161.74752.34042.05692.1393   1.82411.97872.10782.21112.29102.35002.39082.41572.42682.42582.41462.39452.36692.33302.29382.2503   1.69951.73351.77811.82601.87341.91831.95951.99662.02932.05782.08202.10222.11862.13152.14112.14760.58680000 3.62993.64833.6475   3.60753.61373.61513.61543.61543.61553.61553.61553.61553.61553.61553.61553.61553.61553.61553.6155   3.28373.33873.37833.40803.43113.44953.46453.47703.48753.49653.50433.51113.51713.52233.52703.5313   3.26813.32533.36663.39773.42193.44123.45713.47033.48153.49103.49933.50663.51303.51873.52383.5284
2001-02-083.616700001.79180000-4.80450000    1.72031.74631.78151.81951.85671.89151.92301.95101.97541.99642.01412.02892.04102.05062.05811.75382.33722.06372.1381   1.82861.97982.10642.20832.28742.34652.38802.41392.42642.42722.41802.40002.37472.34312.30632.2652   1.71591.74761.79021.83631.88221.92591.96612.00242.03472.06272.08682.10692.12352.13662.14652.15350.58560000 3.63163.64963.6486   3.60903.61503.61643.61663.61673.61673.61673.61673.61673.61673.61673.61673.61673.61673.61673.6167   3.28003.33573.37593.40603.42943.44803.46333.47593.48663.49573.50363.51053.51653.52193.52673.5309   3.26493.32293.36473.39623.42073.44033.45633.46973.48103.49073.49913.50653.51293.51873.52393.5285
2001-02-093.599500000.95180000-4.03790000    1.66441.68961.72511.76411.80271.83901.87211.90161.92771.95011.96931.98551.99872.00962.01821.68322.30182.02482.0894   1.76331.92232.05582.16392.24902.31342.35982.39022.40672.41112.40492.38962.36662.33692.30152.2615   1.65761.68871.73201.77951.82711.87271.91501.95351.98772.01792.04392.06602.08442.09932.11102.11940.58370000 3.61703.63213.6313   3.59313.59823.59933.59953.59953.59953.59953.59953.59953.59953.59953.59953.59953.59953.59953.5995   3.25263.31003.35133.38223.40623.42533.44103.45403.46493.47433.48243.48943.49573.50113.50603.5104   3.24013.29953.34223.37443.39943.41943.43583.44943.46103.47093.47953.48703.49363.49953.50473.5095
2001-02-123.598300001.44230000-4.68260000    1.70101.72861.76621.80671.84661.88401.91801.94831.97491.99792.01742.03382.04742.05832.06701.73352.36132.07362.1471   1.81531.97732.11292.22262.30862.37372.42032.45062.46682.47062.46372.44762.42352.39272.35632.3151   1.69551.72941.77471.82411.87351.92031.96382.00322.03832.06922.09582.11832.13702.15202.16382.17240.57070000 3.61593.63093.6302   3.59213.59703.59813.59833.59833.59833.59833.59833.59833.59833.59833.59833.59833.59833.59833.5983   3.24193.30073.34303.37473.39933.41903.43503.44833.45953.46913.47743.48473.49103.49673.50173.5062   3.22933.29023.33423.36723.39283.41343.43023.44423.45613.46623.47503.48273.48953.49563.50103.5059
2001-02-133.584900000.42310000-3.33790000    1.70811.73781.77811.82131.86351.90301.93871.97031.99802.02182.04192.05862.07222.08322.09181.74412.40542.09822.1808   1.83122.00302.14582.26052.34972.41632.46302.49232.50652.50752.49712.47702.44862.41312.37182.3256   1.70031.73681.78531.83781.89001.93951.98512.02622.06282.09462.12182.14472.16342.17832.18962.19750.58640000 3.60423.61723.6165   3.57943.58373.58473.58493.58493.58493.58493.58493.58493.58493.58493.58493.58493.58493.58493.5849   3.25613.31083.35003.37943.40233.42053.43543.44783.45823.46713.47483.48153.48753.49273.49733.5015   3.24383.30023.34083.37133.39503.41403.42953.44253.45343.46283.47103.47813.48443.49003.49503.4995
2001-02-143.58540000-0.60610000-1.80520000    1.75841.78411.81891.85611.89271.92711.95831.98622.01072.03192.04992.06522.07782.08812.09631.79222.36502.10252.1686   1.86562.01272.13612.23632.31512.37492.41802.44632.46182.46592.46032.44632.42512.39772.36512.3281   1.74971.78161.82371.86931.91461.95781.99782.03412.06652.09492.11952.14042.15782.17192.18302.19120.64780000 3.60393.61773.6166   3.57893.58373.58503.58533.58543.58543.58543.58543.58543.58543.58543.58543.58543.58543.58543.5854   3.28663.33653.37243.39943.42043.43713.45083.46213.47173.47993.48703.49313.49863.50343.50763.5115   3.27393.32523.36233.39013.41183.42923.44343.45523.46523.47383.48133.48783.49353.49863.50323.5073
2001-02-153.632400001.00520000-4.17670000    1.80521.82851.86221.89891.93521.96911.99982.02712.05072.07082.08782.10172.11312.12192.12871.81452.40572.13362.2076   1.89342.04852.17652.27842.35682.41472.45442.47832.48862.48692.47512.45462.42662.39242.35312.3095   1.79671.82611.86731.91271.95782.00082.04032.07602.10732.13462.15782.17702.19252.20462.21352.21930.54330000 3.65603.66563.6651   3.62863.63173.63233.63243.63243.63243.63243.63243.63243.63243.63243.63243.63243.63243.63243.6324   3.30103.35633.39583.42553.44853.46693.48193.49433.50483.51383.52163.52843.53433.53963.54433.5485   3.28833.34533.38633.41703.44103.46013.47583.48883.49993.50933.51753.52473.53113.53673.54173.5463
2001-02-163.60810000-1.61210000-0.47140000    1.75301.78281.82181.86321.90371.94131.97542.00562.03192.05452.07352.08932.10222.11262.12061.80342.42482.12642.2129   1.88332.04352.17822.28692.37182.43512.47932.50692.51992.52032.50982.49002.46222.42762.38752.3427   1.74411.78101.82841.87921.92941.97702.02082.06022.09522.12562.15162.17352.19122.20542.21602.22350.88170000 3.61493.64073.6376   3.59343.60283.60623.60753.60793.60803.60813.60813.60813.60813.60813.60813.60813.60813.60813.6081   3.25273.31043.35233.38393.40853.42823.44433.45763.46893.47853.48683.49413.50053.50613.51113.5157   3.24363.30283.34603.37863.40413.42443.44113.45513.46683.47693.48573.49333.50013.50613.51153.5163
2001-02-19-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-02-203.60950000-1.74610000-0.62440000    1.74451.77311.81131.85211.89211.92951.96341.99362.02002.04282.06212.07832.09172.10242.11091.78632.40972.11732.1967   1.86692.02752.16182.27062.35592.42012.46592.49552.51082.51372.50592.48892.46412.43252.39522.3533   1.73481.77051.81711.86721.91701.96422.00802.04742.08262.11332.13992.16222.18072.19572.20722.21550.77800000 3.62453.64223.6403   3.60023.60653.60863.60923.60943.60953.60953.60953.60953.60953.60953.60953.60953.60953.60953.6095   3.25013.30903.35153.38343.40823.42803.44423.45773.46903.47873.48713.49443.50083.50653.51163.5161   3.24223.30253.34613.37903.40463.42513.44183.45583.46763.47783.48653.49423.50103.50703.51243.5173
2001-02-213.62640000-2.036700000.69620000    1.79871.81941.85251.88981.92751.96321.99602.02522.05082.07302.09192.10772.12072.13112.13931.79042.42762.14552.2075   1.86982.03272.17142.28412.37252.43912.48642.51712.53322.53692.52972.51322.48882.45762.42082.3793   1.78701.81471.85601.90271.95031.99602.03852.07722.11182.14212.16822.19032.20872.22342.23482.24301.50660000 3.66043.66393.6691   3.63643.64023.63793.63463.63183.62983.62853.62773.62723.62693.62673.62663.62653.62653.62653.6265   3.21633.28583.33533.37213.40033.42263.44063.45563.46823.47893.48813.49623.50333.50963.51523.5202   3.21193.28313.33403.37183.40083.42383.44253.45803.47103.48213.49183.50023.50763.51423.52013.5255
2001-02-223.61680000-2.093600000.82840000    1.77801.80781.84891.89321.93671.97732.01392.04622.07422.09812.11832.13502.14862.15932.16751.81272.50202.17352.2686   1.90232.08142.23142.35142.44382.51152.55792.58582.59792.59642.58322.56012.52872.49022.44582.3967   1.76831.80591.85631.91111.96532.01682.06402.10642.14392.17642.20402.22702.24572.26032.27142.27891.53180000 3.66683.65613.6650   3.64023.63983.63443.62893.62463.62173.61983.61863.61793.61743.61723.61703.61693.61693.61693.6169   3.21623.28593.33513.37143.39903.42073.43833.45283.46503.47543.48433.49213.49893.50503.51043.5152   3.21243.28383.33433.37143.39983.42213.44023.45513.46763.47833.48763.49573.50283.50923.51483.5199
2001-02-233.60150000-2.150700000.98110000    1.74271.77111.81191.85661.90081.94241.97992.01312.04202.06672.08762.10492.11892.13002.13861.76652.47852.14502.2349   1.85722.04062.19602.32122.41792.48912.53792.56762.58072.57982.56692.54372.51202.47322.42822.3785   1.73341.76971.81981.87501.93021.98272.03112.07472.11322.14672.17522.19902.21842.23372.24512.25301.67170000 3.66633.64603.6604   3.64083.63933.63123.62273.61583.61083.60743.60523.60383.60293.60233.60203.60183.60163.60163.6015   3.18303.25793.31053.34893.37803.40063.41883.43383.44633.45693.46603.47393.48093.48713.49263.4975   3.18083.25753.31153.35093.38073.40403.42263.43793.45073.46163.47103.47923.48643.49283.49853.5037
2001-02-263.54910000-2.070700001.40150000    1.72641.74561.78031.82161.86431.90571.94411.97882.00962.03642.05952.07902.09522.10862.11941.69832.43782.12772.1719   1.78251.96352.12572.26252.37222.45622.51732.55792.58112.58922.58442.56882.54412.51182.47302.4290   1.71651.74281.78621.83751.89101.94361.99302.03862.07952.11572.14722.17412.19662.21502.22972.24072.15360000 3.68653.63173.6683   3.66513.66213.64543.62543.60703.59183.57983.57093.56433.55963.55633.55403.55243.55133.55063.5501   3.15223.23563.29353.33473.36483.38743.40483.41863.42973.43893.44663.45323.45903.46403.46843.4724   3.15163.23723.29683.33913.36993.39283.41043.42413.43513.44423.45173.45823.46383.46873.47303.4769
2001-02-273.54120000-2.142600001.28360000    1.67981.69121.71931.75501.79301.83051.86561.89771.92641.95161.97351.99232.00812.02122.03191.60472.31112.04062.0560   1.68551.85782.01232.14262.24792.32962.39032.43262.45892.47142.47212.46282.44492.41962.38822.3515   1.66711.68471.72071.76561.81351.86121.90671.94891.98732.02152.05152.07762.09982.11822.13332.14511.98580000 3.65153.60693.6361   3.62903.62583.61143.59513.58073.56933.56073.55453.55023.54723.54523.54383.54293.54233.54193.5417   3.12443.20643.26353.30453.33483.35783.37593.39043.40233.41233.42083.42813.43453.44023.44523.4496   3.12403.20823.26693.30893.33993.36343.38173.39633.40833.41833.42693.43423.44063.44633.45133.4559
2001-02-283.53760000-2.187800001.17650000    1.64131.66211.69941.74311.78811.83131.87111.90671.93821.96561.98882.00852.02482.03802.04841.59902.38232.05642.1086   1.69631.89342.06432.20482.31562.39932.45922.49832.51952.52542.51832.49992.47212.43622.39372.3455   1.62851.65651.70291.75721.81341.86801.91911.96592.00792.04462.07652.10362.12612.14442.15872.16931.84370000 3.62783.59203.6149   3.60423.60093.58873.57563.56453.55613.55003.54573.54293.54103.53973.53893.53843.53813.53793.5378   3.11183.19183.24773.28813.31823.34143.35983.37483.38723.39763.40663.41433.42113.42713.43253.4373   3.11133.19343.25083.29223.32303.34673.36553.38073.39323.40393.41303.42093.42783.43393.43943.4443
2001-03-013.51430000-2.035600001.12020000    1.61181.62961.66401.70541.74841.79011.82891.86391.89501.92211.94551.96531.98181.99542.00631.55772.32022.01492.0497   1.64961.83892.00512.14352.25412.33882.40072.44252.46682.47622.47282.45822.43442.40262.36412.3201   1.59861.62301.66601.71741.77121.82381.87361.91951.96071.99732.02922.05652.07942.09832.11332.12481.92820000 3.60063.57123.5936   3.57933.57893.56823.55563.54433.53553.52883.52413.52093.51863.51713.51623.51553.51513.51483.5146   3.10563.18303.23733.27663.30593.32843.34623.36063.37263.38263.39123.39863.40513.41083.41593.4204   3.10393.18343.23923.27953.30953.33263.35073.36533.37743.38763.39623.40383.41043.41623.42143.4261
2001-03-023.51750000-1.961500001.18040000    1.67621.69941.73831.78341.82931.87331.91371.94991.98172.00922.03272.05222.06842.08132.09151.65412.43452.09932.1599   1.74891.94422.11492.25572.36702.45052.50972.54752.56692.57052.56062.53932.50862.46982.42432.3734   1.66451.69511.74321.79881.85601.91151.96342.01062.05282.08972.12152.14832.17042.18822.20192.21172.02730000 3.61953.58233.6090   3.59823.59703.58453.56973.55623.54543.53713.53103.52673.52373.52173.52033.51933.51873.51833.5180   3.12983.20643.25993.29843.32693.34853.36553.37913.39033.39963.40753.41443.42033.42563.43033.4344   3.12753.20613.26113.30063.32983.35183.36903.38283.39403.40343.41133.41823.42423.42943.43413.4383
2001-03-053.51130000-1.993500001.29650000    1.69711.71541.74951.79031.83251.87341.91121.94531.97542.00152.02392.04282.05852.07122.08141.65392.39412.08922.1319   1.74211.92582.08802.22292.33012.41152.46972.50792.52882.53482.52842.51122.48502.45142.41152.3663   1.68501.71011.75281.80341.85621.90781.95642.00102.04092.07602.10652.13232.15382.17132.18512.19532.05590000 3.63663.58263.6154   3.61323.60813.59183.57373.55763.54463.53483.52763.52253.51893.51643.51473.51363.51283.51233.5120   3.13793.21523.26883.30693.33483.35583.37213.38503.39563.40443.41183.41823.42373.42863.43293.4368   3.13613.21543.27043.30943.33793.35923.37563.38853.39903.40773.41503.42133.42683.43163.43583.4396
2001-03-063.50580000-1.985600001.33250000    1.69961.72121.75811.80131.84561.88801.92731.96251.99352.02032.04322.06242.07842.09122.10151.67612.42932.10932.1635   1.76571.95362.11912.25642.36502.44702.50532.54272.56252.56692.55842.53912.51062.47452.43202.3844   1.68851.71731.76321.81661.87171.92531.97562.02142.06242.09842.12942.15562.17742.19492.20852.21862.09010000 3.63903.58083.6160   3.61573.61003.59273.57353.55643.54253.53183.52403.51833.51433.51163.50973.50843.50753.50693.5065   3.13763.21533.26913.30723.33503.35593.37193.38473.39503.40363.41083.41703.42233.42713.43123.4350   3.13593.21563.27083.30983.33823.35933.37543.38813.39833.40673.41383.41993.42513.42973.43383.4374
2001-03-073.48010000-2.078300001.35200000    1.65601.67701.71411.75761.80231.84511.88451.91991.95121.97822.00122.02072.03672.04992.06031.62012.38652.06832.1190   1.71411.90742.07562.21392.32272.40472.46282.50032.52022.52532.51762.49912.47152.43652.39492.3484   1.64411.67211.71811.77171.82721.88111.93141.97742.01862.05462.08582.11232.13422.15202.16592.17631.95070000 3.61413.54593.5808   3.58703.57613.55683.53753.52143.50893.49983.49343.48903.48593.48393.48263.48173.48113.48083.4805   3.11553.19183.24403.28093.30773.32803.34373.35623.36643.37493.38223.38843.39393.39863.40293.4067   3.11443.19253.24593.28363.31083.33123.34703.35943.36953.37803.38513.39123.39663.40133.40553.4092
2001-03-083.47050000-1.993400001.24030000    1.62951.65421.69381.73911.78491.82871.86901.90501.93681.96441.98812.00802.02472.03822.04911.61612.38082.05762.1141   1.71111.90402.07112.20822.31642.39802.45642.49482.51582.52202.51582.49892.47282.43922.39922.3540   1.61861.65041.69891.75431.81101.86581.91701.96372.00552.04232.07412.10122.12382.14232.15692.16791.89410000 3.58933.52953.5596   3.56193.55203.53483.51813.50423.49373.48623.48093.47733.47503.47343.47233.47173.47133.47103.4708   3.11953.19133.24063.27553.30123.32063.33573.34793.35793.36633.37343.37963.38493.38973.39393.3977   3.11713.19063.24103.27673.30273.32233.33753.34973.35963.36793.37503.38113.38653.39123.39543.3992
2001-03-093.47970000-2.089200001.17100000    1.66971.69631.73611.78031.82431.86571.90341.93691.96621.99162.01312.03112.04612.05822.06781.67472.38872.07512.1462   1.76781.95252.10812.23332.33022.40222.45272.48472.50102.50382.49522.47692.45022.41682.37732.3332   1.65911.69301.74151.79541.84981.90161.94961.99292.03152.06512.09422.11882.13902.15542.16822.17761.65940000 3.58233.52563.5490   3.55043.53743.52173.50843.49853.49173.48723.48433.48253.48143.48073.48033.48013.47993.47993.4798   3.13523.20253.24853.28133.30563.32433.33913.35123.36133.36983.37713.38353.38913.39403.39843.4023   3.13243.20113.24803.28143.30603.32493.33983.35203.36213.37073.37803.38443.39013.39513.39953.4035
2001-03-123.48570000-2.081800001.15460000    1.63921.66641.70731.75281.79801.84071.87961.91431.94471.97101.99342.01232.02792.04062.05071.64322.37902.05862.1281   1.73871.92862.08902.21822.31872.39362.44672.48072.49872.50272.49502.47712.45072.41722.37752.3328   1.62861.66311.71291.76821.82411.87751.92691.97192.01172.04672.07692.10262.12392.14112.15472.16471.65150000 3.58603.53123.5538   3.55423.54163.52633.51343.50383.49733.49293.49023.48843.48743.48673.48633.48613.48593.48593.4858   3.14133.20833.25413.28683.31113.32983.34473.35683.36693.37543.38283.38913.39473.39973.40413.4080   3.13843.20683.25353.28683.31143.33033.34533.35743.36763.37623.38363.39003.39563.40073.40513.4092
2001-03-133.50900000-2.033500001.08220000    1.63951.66851.70931.75401.79831.84001.87801.91201.94181.96771.98992.00872.02442.03732.04761.66492.36602.05582.1258   1.75521.93502.08742.21102.30782.38082.43322.46802.48752.49392.48912.47462.45202.42242.38702.3466   1.63061.66671.71621.77071.82521.87731.92561.96952.00872.04322.07312.09872.12022.13782.15192.16271.63350000 3.60013.55303.5730   3.56893.55833.54493.53343.52493.51913.51533.51283.51133.51043.50983.50953.50933.50923.50913.5091   3.16583.23143.27663.30903.33313.35183.36673.37883.38903.39763.40503.41143.41703.42203.42653.4305   3.16213.22913.27523.30813.33273.35163.36663.37893.38913.39783.40533.41183.41763.42273.42723.4313
2001-03-143.51050000-2.350500001.24710000    1.55111.58121.62451.67201.71921.76361.80421.84061.87261.90051.92451.94481.96201.97621.98771.56752.32261.99692.0650   1.66711.86152.02502.15722.26072.33922.39632.43482.45762.46652.46372.45082.42912.40012.36472.3242   1.54151.57901.63141.68921.74721.80261.85421.90111.94311.98022.01262.04042.06402.08352.09932.11161.53310000 3.61123.55283.5742   3.57633.56103.54533.53303.52453.51903.51563.51353.51223.51153.51113.51083.51073.51063.51063.5105   3.13833.20893.25713.29163.31743.33743.35333.36643.37743.38673.39473.40173.40783.41323.41813.4224   3.13733.20933.25843.29343.31963.33983.35593.36913.38023.38963.39773.40483.41103.41653.42153.4259
2001-03-153.51040000-2.311500001.16890000    1.52241.55911.60821.66101.71281.76131.80531.84471.87921.90911.93471.95651.97461.98952.00151.57612.37232.01112.0995   1.67981.88362.05622.19632.30612.38912.44882.48852.51082.51842.51312.49682.47132.43772.39752.3516   1.51541.56011.61911.68291.74631.80661.86241.91301.95821.99812.03262.06232.08712.10752.12392.13641.60260000 3.59963.55403.5738   3.56943.55933.54593.53443.52593.52013.51643.51403.51263.51173.51123.51093.51073.51063.51053.5105   3.10933.18373.23513.27213.29993.32153.33883.35293.36473.37483.38343.39093.39753.40343.40863.4132   3.10873.18483.23733.27513.30343.32543.34293.35733.36933.37953.38833.39593.40273.40873.41403.4189
2001-03-163.51650000-2.480800000.64690000    1.53531.56821.61281.66101.70861.75381.79521.83261.86591.89511.92051.94251.96111.97671.98971.57872.32582.00032.0647   1.67461.86232.02172.15332.25942.34282.40612.45172.48162.49772.50182.49522.47942.45562.42492.3884   1.52731.56781.62171.68021.73881.79521.84811.89661.94051.97982.01452.04482.07082.09302.11132.12601.19450000 3.54563.54863.5504   3.52003.52163.52033.51883.51783.51723.51693.51673.51663.51663.51653.51653.51653.51653.51653.5165   3.07593.14873.20063.23923.26913.29283.31223.32833.34193.35353.36353.37223.37993.38673.39283.3982   3.07523.14963.20263.24223.27293.29743.31733.33393.34803.36003.37053.37963.38773.39483.40123.4070
2001-03-193.53250000-2.330600000.13140000    1.56121.59531.63991.68771.73451.77861.81891.85511.88711.91511.93921.95981.97721.99152.00321.61842.33962.01262.0885   1.71131.89282.04682.17392.27572.35482.41372.45482.48022.49162.49102.47992.45962.43152.39662.3561   1.55401.59561.64941.70741.76501.82031.87171.91861.96101.99852.03152.05992.08402.10412.12052.13331.00520000 3.54273.56383.5612   3.52093.52853.53123.53203.53233.53243.53253.53253.53253.53253.53253.53253.53253.53253.53253.5325   3.09493.16543.21633.25453.28433.30803.32743.34363.35723.36883.37893.38763.39533.40223.40833.4137   3.09253.16473.21693.25623.28693.31143.33153.34833.36243.37463.38513.39433.40253.40973.41613.4220
2001-03-203.54800000-2.513400000.20380000    1.48711.52661.57631.62851.67921.72641.76951.80801.84181.87131.89661.91811.93611.95111.96311.56692.32461.97272.0644   1.66751.86042.02242.15472.26002.34132.40092.44182.46612.47582.47282.45872.43522.40352.36492.3205   1.48031.52811.58741.65041.71251.77151.82621.87591.92051.95981.99432.02372.04872.06932.08602.09880.95030000 3.56493.57963.5780   3.54053.54573.54733.54783.54793.54793.54803.54803.54803.54803.54803.54803.54803.54803.54803.5480   3.11193.18263.23343.27153.30113.32483.34413.36013.37373.38533.39533.40403.41173.41843.42453.4299   3.11023.18243.23453.27363.30413.32853.34843.36503.37913.39123.40163.41083.41883.42603.43243.4382
2001-03-213.52360000-2.600200000.04150000    1.50271.54461.59801.65411.70861.75931.80511.84571.88131.91191.93791.95961.97761.99212.00351.57972.40202.01212.1221   1.69031.90182.07832.22082.33252.41672.47662.51532.53522.53902.52882.50642.47382.43232.38352.3285   1.49521.54581.60971.67751.74441.80761.86591.91851.96532.00622.04152.07132.09592.11582.13132.14250.90790000 3.53673.55483.5528   3.51403.52053.52263.52333.52353.52363.52363.52363.52363.52363.52363.52363.52363.52363.52363.5236   3.06103.13553.18923.22953.26083.28583.30623.32323.33753.34973.36033.36953.37763.38483.39123.3970   3.06073.13693.19193.23333.26553.29133.31243.33003.34493.35773.36873.37843.38703.39463.40133.4075
2001-03-223.50190000-2.313200000.01370000    1.49551.53601.58841.64411.69851.74931.79541.83651.87241.90341.92981.95201.97021.98491.99671.56692.39432.00552.1088   1.67451.88492.06312.20842.32312.41002.47242.51302.53462.53962.53022.50842.47602.43462.38562.3302   1.48891.53791.60051.66781.73441.79791.85661.90971.95711.99862.03442.06482.09002.11032.12622.13781.07260000 3.49683.53243.5279   3.48063.49353.49863.50063.50143.50173.50183.50183.50183.50193.50193.50193.50193.50193.50193.5019   3.01393.09113.14723.18963.22263.24903.27063.28853.30363.31653.32773.33743.34603.35363.36033.3664   3.01313.09223.15003.19373.22793.25523.27763.29633.31213.32573.33743.34773.35683.36483.37203.3785
2001-03-233.50320000-2.317300000.01410000    1.53751.58071.63501.69171.74651.79751.84351.88421.91981.95031.97621.99782.01562.02972.04101.62632.44472.04942.1652   1.73491.94492.12102.26352.37502.45872.51792.55542.57422.57652.56472.54072.50632.46312.41262.3559   1.53131.58321.64781.71621.78351.84711.90551.95832.00512.04592.08092.11052.13482.15432.16922.18001.00380000 3.50703.53393.5307   3.48773.49753.50113.50243.50293.50313.50313.50323.50323.50323.50323.50323.50323.50323.50323.5032   3.04553.11873.17163.21153.24263.26743.28763.30453.31873.33083.34133.35053.35853.36573.37203.3777   3.04393.11883.17323.21433.24633.27203.29303.31053.32533.33803.34913.35873.36723.37473.38153.3876
2001-03-263.52750000-2.419800000.02180000    1.54381.59341.65261.71321.77111.82441.87211.91401.95051.98152.00772.02942.04702.06112.07211.66712.50122.08022.2203   1.78051.99712.17652.32022.43132.51362.57062.60532.62072.61942.60372.57562.53712.48982.43502.3743   1.53881.59761.66791.74091.81161.87801.93861.99282.04062.08212.11752.14702.17122.19022.20462.21460.93030000 3.53923.55873.5564   3.51683.52393.52633.52713.52743.52753.52753.52753.52753.52753.52753.52753.52753.52753.52753.5275   3.08513.15643.20783.24653.27653.30053.32013.33643.35013.36193.37203.38093.38873.39563.40173.4072   3.08333.15633.20903.24873.27973.30443.32473.34163.35593.36823.37883.38813.39633.40363.41013.4160
2001-03-273.57070000-2.779700000.29200000    1.60241.65671.71901.78121.83981.89271.93931.97982.01432.04322.06712.08642.10152.11322.12161.75342.56712.12732.3024   1.86992.08782.26352.40032.50262.57472.62062.64392.64762.63472.60752.56852.51942.46212.39802.3286   1.59731.66151.73541.81041.88191.94782.00712.05932.10452.14292.17492.20072.22102.23602.24632.25210.80560000 3.59803.60283.6020   3.56883.57043.57073.57073.57073.57073.57073.57073.57073.57073.57073.57073.57073.57073.57073.5707   3.17243.23793.28463.31973.34683.36853.38633.40103.41343.42403.43323.44123.44833.45453.46013.4650   3.17013.23673.28443.32023.34803.37033.38853.40373.41663.42763.43713.44553.45283.45943.46523.4705
2001-03-283.56060000-3.187100000.08170000    1.57441.63521.70281.76931.83131.88731.93691.98002.01692.04802.07392.09532.11232.12572.13571.76422.60032.14292.3271   1.88402.10652.28592.42642.53282.60932.65962.68742.69552.68692.66392.62882.58342.52952.46862.4020   1.57051.64191.72151.80121.87701.94662.00932.06482.11312.15452.18932.21792.24082.25832.27112.27930.63360000 3.59003.59243.5919   3.55963.56043.56053.56063.56063.56063.56063.56063.56063.56063.56063.56063.56063.56063.56063.5606   3.16873.23323.27923.31373.34053.36193.37933.39383.40603.41653.42563.43343.44043.44653.45203.4569   3.16713.23263.27953.31463.34193.36383.38173.39663.40923.42003.42943.43763.44483.45133.45703.4622
2001-03-293.56220000-3.460600000.13040000    1.57491.63821.70701.77421.83681.89341.94371.98762.02562.05792.08522.10792.12652.14142.15311.78942.61512.16202.3414   1.90522.12212.29822.43802.54572.62522.68012.71342.72802.72642.71082.68332.64572.59962.54632.4872   1.57241.64651.72761.80801.88421.95452.01822.07492.12472.16782.20462.23542.26072.28082.29622.30730.60220000 3.59253.59413.5934   3.56163.56213.56223.56223.56223.56223.56223.56223.56223.56223.56223.56223.56223.56223.56223.5622   3.16173.22763.27453.30973.33703.35883.37663.39143.40393.41463.42383.43193.43893.44523.45083.4558   3.16123.22803.27573.31153.33943.36173.37993.39513.40793.41903.42853.43693.44423.45083.45673.4619
2001-03-303.53370000-3.363000000.05550000    1.57581.63661.70481.77261.83641.89461.94641.99202.03162.06552.09412.11822.13802.15402.16661.76432.63732.17632.3448   1.88502.11222.29812.44682.56242.64882.70952.74792.76672.76852.75572.73032.69412.64882.59592.5367   1.57241.64401.72461.80601.88381.95622.02222.08112.13332.17872.21772.25062.27782.29962.31672.32920.66720000 3.56123.56523.5644   3.53213.53343.53373.53373.53373.53373.53373.53373.53373.53373.53373.53373.53373.53373.53373.5337   3.09123.16343.21503.25363.28353.30743.32703.34323.35693.36863.37883.38763.39533.40223.40833.4138   3.09263.16603.21853.25793.28863.31313.33313.34993.36403.37613.38663.39583.40393.41123.41763.4234
2001-04-023.54880000-3.011500000.01950000    1.59491.65781.72951.80111.86831.92921.98312.02992.06992.10362.13142.15412.17212.18612.19631.77682.71082.20362.4031   1.90802.15532.35662.51472.63402.71922.77472.80432.81172.80002.77192.73012.67672.61372.54292.4657   1.59171.66571.75051.83671.91891.99502.06352.12422.17692.22202.25972.29042.31472.33312.34612.35400.76720000 3.57153.58043.5794   3.54453.54763.54853.54873.54883.54883.54883.54883.54883.54883.54883.54883.54883.54883.54883.5488   3.08943.16393.21733.25733.28843.31323.33343.35033.36453.37663.38713.39623.40433.41143.41783.4234   3.09033.16633.22093.26183.29373.31923.34013.35753.37223.38483.39573.40533.41383.42133.42803.4340
2001-04-033.56740000-3.023700000.02850000    1.57231.63361.70461.77591.84301.90391.95792.00492.04492.07872.10672.12942.14752.16152.17181.74412.68802.17892.3764   1.87572.12532.32912.48942.61072.69732.75402.78452.79252.78112.75322.71132.65772.59442.52302.4452   1.56961.64201.72621.81201.89431.97062.03942.10042.15352.19892.23682.26782.29242.31102.32402.33210.84770000 3.58403.59943.5977   3.55963.56503.56673.56723.56733.56743.56743.56743.56743.56743.56743.56743.56743.56743.56743.5674   3.05833.14023.19893.24303.27723.30463.32693.34543.36113.37453.38603.39613.40503.41283.41983.4261   3.06093.14463.20483.25013.28533.31353.33663.35583.37213.38603.39813.40873.41803.42633.43383.4404
2001-04-043.59770000-2.845300000.00370000    1.56601.62371.69091.75891.82371.88291.93601.98272.02312.05772.08692.11112.13082.14672.15901.72972.64912.16832.3375   1.85272.08992.28742.44632.56992.66182.72602.76582.78442.78472.76902.73972.69892.64822.58942.5238   1.56431.63271.71261.79481.87431.94872.01672.07762.13132.17812.21812.25172.27922.30122.31792.33000.96040000 3.60243.63013.6269   3.58223.59223.59583.59703.59743.59763.59773.59773.59773.59773.59773.59773.59773.59773.59773.5977   3.05213.13883.20143.24853.28513.31443.33833.35813.37493.38923.40153.41233.42183.43023.43773.4444   3.05493.14373.20813.25663.29453.32483.34963.37033.38783.40283.41583.42713.43723.44613.45413.4612
2001-04-053.61090000-2.839300000.00790000    1.59291.64861.71441.78141.84521.90381.95642.00242.04232.07632.10502.12872.14802.16352.17541.74322.66272.18422.3509   1.86582.10362.30152.46042.58342.67482.73812.77692.79442.79332.77642.74582.70362.65162.59152.5247   1.59041.65671.73511.81621.89501.96862.03592.09622.14942.19552.23492.26782.29482.31602.33222.34350.95490000 3.61683.64353.6406   3.59603.60573.60913.61023.61073.61083.61093.61093.61093.61093.61093.61093.61093.61093.61093.6109   3.07043.15643.21853.26523.30153.33053.35413.37383.39043.40463.41683.42753.43693.44523.45263.4593   3.07303.16113.22493.27303.31053.34053.36513.38563.40293.41783.43063.44193.45183.46073.46863.4757
2001-04-063.61720000-2.952100000.01120000    1.53141.57971.63971.70251.76331.81971.87081.91621.95591.99012.01922.04382.06412.08062.09371.64032.54992.10382.2357   1.75851.98942.18452.34372.46952.56532.63452.68022.70532.71252.70402.68212.64862.60532.55362.4949   1.52781.58601.65801.73411.80911.88021.94582.00532.05832.10492.14512.17952.20812.23142.24982.26350.99490000 3.61663.64993.6460   3.59823.61033.61473.61633.61693.61713.61723.61723.61723.61723.61723.61723.61723.61723.61723.6172   3.03153.12403.19103.24133.28053.31183.33743.35863.37653.39183.40513.41663.42673.43573.44373.4509   3.03583.13073.19963.25163.29223.32463.35123.37343.39213.40823.42223.43433.44513.45473.46323.4709
2001-04-093.64860000-2.903900000.00980000    1.54391.59261.65361.71761.77931.83671.88841.93421.97392.00802.03692.06082.08052.09622.10851.64952.58162.11772.2606   1.77092.00852.20922.37212.49972.59562.66332.70612.72752.73002.71622.68852.64882.59912.54082.4756   1.54041.59901.67231.75001.82661.89891.96552.02562.07902.12542.16542.19902.22672.24882.26572.27791.04010000 3.64203.68173.6769   3.62523.63973.64523.64733.64813.64843.64853.64863.64863.64863.64863.64863.64863.64863.64863.6486   3.04723.14173.21023.26183.30213.33423.36043.38223.40063.41643.42993.44183.45223.46143.46963.4770   3.05143.14853.21913.27253.31423.34763.37503.39783.41703.43363.44793.46053.47153.48143.49023.4981
2001-04-103.69110000-2.809200000.03620000    1.62091.67261.73791.80661.87321.93471.99002.03842.08022.11542.14492.16872.18782.20252.21341.73242.74062.22092.3915   1.86062.11702.33612.51412.65192.75312.82132.86072.87482.86702.84052.79812.74212.67492.59832.5141   1.61761.68001.75851.84231.92492.00302.07442.13862.19482.24322.28402.31752.34422.36452.37882.38771.06950000 3.68343.72503.7198   3.66643.68153.68743.68963.69053.69083.69103.69103.69103.69113.69113.69113.69113.69113.69113.6911   3.09993.19273.26013.31093.35053.38213.40793.42943.44753.46303.47633.48803.49823.50733.51543.5226   3.10313.19843.26793.32053.36163.39453.42153.44393.46293.47923.49333.50573.51663.52633.53503.5428
2001-04-113.67730000-2.589000000.95150000    1.64671.69461.75421.81641.87621.93161.98122.02472.06242.09452.12142.14362.16172.17592.18691.75962.65342.19482.3474   1.87472.10452.29902.45552.57642.66522.72602.76242.77762.77492.75672.72542.68312.63152.57212.5064   1.64421.70221.77401.84981.92411.99412.05802.11542.16582.20952.24672.27762.30282.32252.33732.34741.60860000 3.71393.71983.7281   3.69383.70043.69733.69223.68753.68403.68153.67993.67893.67833.67793.67773.67753.67743.67743.6774   3.12893.22093.28653.33503.37233.40163.42533.44493.46133.47533.48743.49793.50713.51533.52253.5291   3.13153.22603.29363.34383.38223.41253.43713.45743.47453.48913.50173.51273.52243.53103.53873.5456
2001-04-123.63660000-2.343000001.42250000    1.69571.73561.78961.84831.90611.96022.00912.05212.08932.12082.14712.16872.18582.19922.20921.76252.66492.21632.3499   1.87182.09962.29862.46142.58752.67952.74092.77572.78782.78042.75682.71962.67102.61322.54782.4763   1.69251.74171.80741.87941.95142.01992.08292.13932.18892.23152.26742.29692.32042.33832.35102.35912.12490000 3.74933.71683.7481   3.73213.73603.72353.70643.68993.67593.66493.65673.65063.64633.64323.64113.63963.63863.63793.6375   3.14513.24033.30753.35603.39203.41943.44083.45793.47193.48363.49353.50203.50953.51603.52183.5269   3.14743.24553.31483.36483.40183.42993.45173.46923.48333.49513.50513.51363.52113.52763.53353.5387
2001-04-13-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-04-163.61560000-2.296700001.72080000    1.76341.80161.85641.91731.97782.03472.08602.13112.16982.20232.22902.25052.26732.27992.28881.80912.77632.29462.4360   1.92272.16532.38062.55732.69352.79102.85362.88572.89162.87552.84082.79092.72862.65622.57572.4890   1.75891.80671.87371.94852.02412.09622.16242.22162.27312.31682.35302.38202.40432.42042.43072.43582.28710000 3.80083.72643.7758   3.78033.77663.75483.72833.70313.68163.66443.65113.64113.63373.62843.62463.62193.61993.61863.6177   3.18603.28193.34833.39523.42913.45413.47313.48783.49953.50903.51693.52363.52933.53433.53873.5426   3.18853.28723.35573.40393.43853.46393.48293.49743.50883.51803.52553.53183.53723.54183.54593.5495
2001-04-173.63550000-2.406100001.45560000    1.72971.77141.82651.88571.94361.99742.04582.08852.12532.15652.18262.20392.22122.23472.24481.80982.69962.25212.3919   1.91972.14622.34192.50092.62362.71272.77222.80622.81812.81152.78932.75402.70802.65302.59082.5227   1.72681.77821.84511.91761.98962.05772.12012.17612.22512.26732.30302.33232.35582.37382.38692.39552.03330000 3.75713.71083.7439   3.73583.73433.71883.70053.68383.67033.66003.65243.64713.64333.64073.63903.63783.63703.63653.6362   3.15503.24893.31453.36163.39643.42293.44373.46033.47393.48533.49503.50343.51063.51703.52273.5278   3.15763.25413.32173.37023.40593.43303.45413.47093.48473.49613.50583.51423.52153.52803.53373.5388
2001-04-183.70850000-2.648600000.63600000    1.76971.80701.85631.90961.96202.01142.05632.09632.13142.16142.18692.20812.22562.23952.25031.85112.67382.25842.3791   1.94632.14882.32762.47702.59632.68742.75272.79522.81752.82232.81202.78842.75392.70982.65792.5992   1.76921.81581.87651.94252.00892.07232.13142.18522.23312.27502.31132.34182.36712.38752.40312.41441.74130000 3.66333.74673.7377   3.66203.69403.70693.71133.71223.71183.71103.71033.70973.70933.70903.70893.70873.70873.70863.7086   3.00643.11443.19413.25453.30173.33933.36993.39533.41663.43493.45063.46433.47633.48703.49653.5050   3.01133.12283.20553.26853.31773.35723.38943.41613.43873.45813.47483.48953.50243.51383.52413.5333
2001-04-193.74510000-2.639100000.79430000    1.84011.88311.93621.99202.04622.09662.14192.18192.21652.24592.27062.29092.30722.32002.32961.96362.77772.33662.4891   2.05792.26052.43862.58592.70192.78842.84832.88452.90012.89802.88052.85012.80872.75812.69982.6353   1.84311.89611.96122.03042.09882.16372.22342.27712.32462.36572.40072.42982.45342.47172.48532.49441.85950000 3.71273.78913.7838   3.71093.74213.75323.75563.75463.75263.75063.74903.74783.74693.74633.74593.74563.74543.74533.7452   3.04683.15603.23643.29723.34443.38193.41233.43753.45863.47663.49213.50553.51743.52783.53723.5455   3.05173.16453.24803.31133.36073.40003.43193.45843.48073.49983.51623.53063.54323.55453.56453.5736
2001-04-203.74060000-2.854200000.68770000    1.83591.88271.93891.99662.05202.10292.14842.18832.22262.25182.27602.29592.31192.32432.33371.97802.78992.34042.5087   2.07712.28372.46092.60482.71632.79832.85392.88672.89942.89482.87562.84382.80152.75022.69172.6271   1.84011.89711.96542.03672.10632.17162.23132.28472.33162.37212.40642.43472.45772.47532.48832.49691.55520000 3.72473.77883.7750   3.71473.73633.74323.74453.74403.74313.74233.74163.74123.74103.74083.74073.74063.74063.74063.7406   3.06033.16723.24503.30363.34913.38533.41483.43933.45993.47743.49263.50583.51743.52773.53683.5450   3.06613.17633.25693.31783.36523.40313.43393.45963.48133.49983.51593.53003.54233.55343.56323.5721
2001-04-233.71630000-2.864200000.05420000    1.78761.83781.89611.95562.01222.06422.11072.15142.18662.21642.24122.26172.27822.29112.30071.95342.76412.30772.4818   2.05172.25702.43342.57732.68962.77262.82972.86372.87772.87422.85572.82442.78232.73102.67222.6072   1.79301.85361.92431.99722.06822.13472.19552.24992.29772.33922.37432.40352.42712.44542.45902.46801.27140000 3.66973.74963.7379   3.66433.69303.70593.71163.71423.71543.71593.71613.71623.71623.71633.71633.71633.71633.71633.7163   3.00883.11653.19573.25593.30303.34073.37153.39723.41883.43733.45333.46723.47943.49023.49993.5085   3.01473.12573.20773.27043.31963.35913.39153.41863.44153.46113.47813.49303.50613.51783.52823.5376
2001-04-243.70840000-2.779900000.09110000    1.83231.88351.94262.00282.06032.11292.16002.20112.23652.26652.29142.31192.32812.34072.35012.00592.82612.35662.5396   2.10372.31062.48942.63592.75022.83462.89212.92572.93842.93312.91232.87822.83282.77802.71542.6465   1.83851.90031.97212.04622.11832.18602.24782.30302.35162.39332.42882.45802.48142.49952.51252.52091.40530000 3.63753.74043.7242   3.63853.67503.69253.70083.70483.70673.70763.70813.70833.70843.70843.70843.70843.70843.70843.7084   2.96593.07683.15923.22213.27153.31123.34363.37063.39343.41293.42973.44433.45723.46863.47883.4879   2.97173.08623.17173.23743.28923.33083.36503.39363.41783.43863.45653.47233.48623.49853.50963.5195
2001-04-253.67700000-2.525000000.75080000    1.91661.96382.01912.07582.13022.18022.22502.26412.29772.32612.34942.36852.38342.39492.40322.07912.86222.40882.5854   2.16842.36392.53562.67742.78822.86952.92382.95432.96402.95582.93212.89562.84812.79152.72762.6576   1.92291.98042.04782.11792.18652.25112.30992.36252.40852.44802.48122.50832.52962.54592.55712.56392.00220000 3.61813.72023.7092   3.62353.66333.68013.68583.68653.68533.68363.68203.68063.67953.67883.67823.67783.67763.67743.6773   2.95873.06883.15073.21313.26183.30063.33213.35823.38013.39873.41483.42873.44103.45183.46153.4701   2.96333.07713.16223.22743.27843.31913.35233.37993.40313.42283.43993.45483.46803.47963.49003.4994
2001-04-263.65140000-2.427300000.97530000    1.87181.91511.96682.02062.07292.12162.16542.20402.23732.26542.28892.30802.32302.33462.34312.01772.78362.34882.5071   2.10132.28792.45572.59692.70912.79282.84992.88312.89522.88902.86722.83202.78572.73012.66692.5975   1.87781.93071.99402.06082.12692.18962.24722.29892.34452.38372.41672.44382.46542.48172.49312.50012.36870000 3.59443.71233.7018   3.60683.65483.67513.68103.68003.67623.67163.66733.66353.66053.65813.65633.65493.65393.65323.6527   2.92433.03783.12293.18793.23853.27863.31103.33763.35983.37863.39463.40853.42073.43143.44093.4494   2.92873.04633.13493.20293.25603.29823.33243.36053.38393.40383.42083.43563.44853.45993.47013.4793
2001-04-273.66590000-2.401100001.00350000    1.98052.02442.07572.12862.17952.22642.26842.30512.33642.36262.38412.40142.41492.42492.43192.13822.87052.43622.6098   2.21852.39982.56132.69562.80062.87702.92702.95352.95932.94732.92022.88052.83012.77122.70512.6335   1.98752.04132.10432.17022.23472.29532.35062.40002.44292.47952.50982.53422.55322.56702.57602.58072.34850000 3.62503.72923.7226   3.63443.67853.69583.69963.69723.69243.68713.68233.67833.67513.67263.67073.66943.66833.66763.6671   2.96423.07553.15863.22183.27083.30963.34083.36643.38773.40583.42123.43453.44613.45643.46553.4737   2.96823.08343.16993.23593.28733.32813.36103.38793.41043.42943.44573.45993.47223.48313.49293.5016
2001-04-303.65710000-2.281300001.17990000    2.00132.03872.08332.13002.17532.21762.25562.28912.31782.34202.36172.37762.38982.39892.40532.13922.80372.40912.5610   2.20692.36742.51412.63832.73712.81012.85842.88452.89082.88002.85462.81682.76862.71202.64882.5800   2.00842.05502.11032.16882.22672.28162.33202.37712.41652.45012.47792.50042.51762.53012.53802.54182.70270000 3.62653.74723.7404   3.64163.69383.71523.71993.71613.70863.70023.69203.68483.67873.67373.66973.66673.66433.66243.6611   2.96653.07933.16423.22903.27933.31883.35053.37623.39743.41513.43023.44313.45433.46413.47273.4804   2.96993.08673.17533.24323.29603.33763.37103.39813.42043.43913.45493.46843.48023.49043.49953.5077
2001-05-013.65610000-2.513300001.15270000    1.93431.97512.02442.07582.12532.17102.21182.24722.27732.30252.32292.33912.35152.36062.36672.06712.79382.37032.5388   2.14922.33172.49322.62572.72752.80002.84582.86782.86952.85382.82342.78082.72822.66752.60022.5279   1.94011.99042.05102.11492.17762.23642.29002.33732.37832.41292.44132.46402.48112.49322.50062.50382.24640000 3.65863.72483.7298   3.66183.69533.70393.70133.69443.68673.67953.67363.66893.66533.66263.66073.65933.65833.65773.6572   2.98133.09333.17563.23743.28493.32213.35183.37613.39633.41323.42783.44033.45133.46093.46953.4771   2.98643.10223.18783.25223.30173.34063.37173.39713.41823.43603.45123.46433.47583.48603.49513.5032
2001-05-023.63760000-2.492200001.40610000    1.98622.01142.04702.08682.12692.16502.19962.23022.25642.27842.29642.31082.32172.32962.33492.04682.69442.33782.4571   2.11172.26752.41162.53412.63112.70232.74902.77342.77852.76662.74062.70262.65482.59912.53702.4700   1.98982.02312.06852.11942.17102.22092.26692.30832.34442.37512.40032.42052.43582.44642.45282.45542.61010000 3.65513.74113.7481   3.66733.71193.72513.72243.71263.70043.68843.67773.66863.66133.65553.65103.64753.64493.64303.6415   2.94113.06113.15013.21723.26853.30843.34013.36563.38653.40393.41863.43113.44203.45153.45993.4674   2.94713.07153.16423.23423.28803.32983.36303.38963.41143.42953.44483.45783.46903.47893.48763.4953
2001-05-033.62570000-2.518800001.54590000    1.91361.93421.96742.00622.04612.08462.12012.15172.17912.20242.22162.23702.24912.25802.26421.93792.61652.26802.3645   2.00532.16602.31652.44602.55012.62802.68072.71072.72032.71242.68962.65422.60832.55402.49292.4264   1.91511.94351.98632.03592.08762.13792.18502.22782.26532.29772.32472.34642.36322.37542.38322.38702.70130000 3.66613.74703.7587   3.67963.72503.73723.73233.71983.70483.69013.67693.66573.65663.64923.64353.63913.63573.63313.6312   2.93313.05643.14763.21613.26843.30883.34063.36613.38693.40403.41843.43073.44123.45043.45853.4656   2.93993.06763.16263.23433.28893.33133.36463.39113.41273.43043.44523.45783.46863.47793.48623.4935
2001-05-043.64430000-2.578700001.13030000    1.93971.96772.00582.04802.09022.13012.16632.19822.22572.24872.26782.28282.29442.30302.30882.01122.68412.31222.4381   2.08042.24262.39172.51802.61842.69252.74192.76892.77622.76642.74202.70522.65832.60292.54072.4731   1.94411.98042.02872.08222.13652.18862.23692.28022.31822.35062.37772.39922.41602.42792.43552.43912.46270000 3.59023.71593.7069   3.60703.65963.68123.68673.68443.67893.67263.66673.66153.65733.65403.65153.64953.64813.64703.6462   2.86952.99193.08373.15373.20813.25113.28573.31413.33763.35753.37443.38913.40193.41313.42313.4320   2.87613.00293.09853.17183.22893.27423.31073.34063.36553.38653.40443.42003.43353.44553.45613.4656
2001-05-073.62410000-2.542900001.36790000    1.95611.98342.02092.06282.10512.14542.18232.21532.24392.26812.28812.30442.31702.32652.33312.03042.70892.33732.4554   2.09642.25572.40532.53522.64062.72032.77532.80742.81902.81272.79092.75602.71012.65512.59272.5245   1.96161.99742.04522.09852.15322.20612.25552.30032.33992.37402.40262.42582.44402.45732.46612.47072.79880000 3.58353.72893.7199   3.60753.66983.69623.70263.69863.69003.67983.66983.66083.65313.64673.64153.63743.63423.63173.6298   2.84042.96823.06483.13863.19593.24113.27723.30643.33053.35063.36763.38213.39473.40573.41543.4240   2.84742.97993.08073.15823.21853.26613.30423.33513.36053.38163.39953.41483.42803.43953.44973.4588
2001-05-083.62560000-2.689000001.49330000    1.95971.98772.02782.07292.11872.16232.20232.23802.26892.29522.31702.33482.34872.35912.36662.02472.77052.37142.4928   2.09872.27462.43912.58102.69572.78242.84212.87732.89052.88452.86222.82592.77802.72052.65522.5838   1.96452.00152.05252.11002.16902.22612.27972.32822.37102.40802.43922.46452.48442.49912.50922.51472.70540000 3.61533.73623.7364   3.63673.69343.71393.71533.70743.69583.68363.67223.66233.65413.64743.64213.63803.63493.63253.6307   2.83662.96913.06813.14333.20113.24643.28243.31153.33543.35533.37213.38643.39883.40973.41933.4278   2.84532.98263.08593.16463.22543.27313.31093.34153.36663.38743.40493.41993.43293.44423.45413.4630
2001-05-093.57230000-2.600500001.88370000    2.00002.01452.04152.07522.11142.14752.18192.21342.24152.26602.28682.30422.31812.32912.33722.01352.66882.34292.4084   2.06782.21042.35322.48372.59532.68482.75162.79642.82062.82612.81522.79012.75252.70482.64842.5851   2.00432.02672.06322.10782.15592.20462.25152.29512.33472.36982.39992.42522.44552.46132.47262.47993.39330000 3.57253.76983.7565   3.61243.69693.73563.74653.74113.72723.70943.69053.67243.65583.64123.62853.61793.60903.60173.5957   2.75652.89993.00973.09443.16023.21183.25263.28533.31163.33323.35103.36583.37843.38913.39843.4065   2.76572.91463.02963.11873.18833.24293.28613.32063.34843.37093.38943.40473.41763.42853.43783.4458
2001-05-103.58170000-2.636000001.87170000    2.09662.11162.13882.17252.20862.24442.27832.30922.33662.36032.38022.39672.40992.42012.42742.11472.76482.43242.5088   2.16862.31182.45422.58352.69282.77942.84282.88392.90422.90622.89192.86352.82322.77302.71472.6498   2.10152.12442.16142.20642.25452.30292.34922.39222.43102.46502.49402.51802.53722.55172.56192.56793.27360000 3.59363.77023.7632   3.63013.70883.74283.75003.74233.72703.70863.68983.67223.65633.64253.63083.62113.61313.60663.6013   2.77422.91713.02593.10943.17393.22443.26423.29603.32163.34263.36003.37453.38683.39733.40653.4144   2.78362.93213.04593.13363.20183.25513.29723.33073.35763.37953.39753.41243.42503.43573.44483.4528
2001-05-113.62830000-2.610200001.67790000    2.24832.26582.29392.32682.36102.39412.42472.45192.47532.49502.51112.52372.53312.53962.54362.29272.88542.54542.6589   2.34292.47932.61102.72682.82112.89182.93922.96452.97022.95842.93162.89212.84212.78352.71802.6472   2.25452.28062.31852.36252.40852.45342.49562.53372.56732.59572.61912.63752.65102.66002.66482.66583.09040000 3.61783.78123.7739   3.64903.72123.75193.75853.75203.73913.72393.70873.69453.68213.67143.66263.65533.64943.64473.6410   2.82502.96253.06673.14663.20843.25683.29523.32603.35113.37183.38903.40363.41613.42693.43633.4446   2.83362.97623.08523.16913.23433.28553.32613.35863.38493.40663.42463.43973.45263.46373.47343.4818
2001-05-143.59070000-2.683800001.88670000    2.19672.21502.24522.28112.31862.35512.38892.41922.44572.46802.48652.50132.51262.52102.52662.23292.88572.52982.6358   2.28942.43892.58372.71142.81582.89492.94922.98012.98992.98132.95672.91882.86972.81172.74642.6753   2.20262.22962.26992.31742.36712.41622.46232.50442.54152.57332.59982.62102.63712.64842.65532.65813.03800000 3.64473.76673.7756   3.67203.73543.75683.75483.74093.72193.70173.68253.66543.65063.63833.62823.62003.61343.60823.6042   2.82622.96633.07123.15063.21133.25823.29503.32423.34763.36683.38263.39593.40723.41693.42533.4327   2.83602.98133.09103.17423.23813.28743.32603.35653.38093.40073.41693.43043.44183.45153.45993.4672
2001-05-153.58480000-2.858700002.18130000    2.23322.24782.27582.31042.34732.38362.41742.44782.47442.49702.51552.53032.54172.55012.55572.24842.91572.55872.6586   2.30452.45582.60442.73622.84422.92632.98243.01413.02383.01452.98872.94912.89812.83782.77032.6970   2.23992.26312.30142.34772.39712.44612.49252.53482.57222.60422.63082.65202.66812.67922.68582.68823.05670000 3.69493.79553.8172   3.72293.78463.80113.79283.77243.74713.72133.69733.67613.65793.64283.63043.62043.61243.60613.6012   2.81412.96383.07503.15853.22173.27013.30763.33713.36053.37943.39493.40783.41863.42783.43573.4427   2.82632.98173.09803.18563.25203.30283.34203.37263.39673.41603.43163.44443.45503.46403.47163.4782
2001-05-163.49740000-2.778500002.55740000    2.22842.24052.26622.29952.33582.37192.40622.43732.46482.48842.50812.52422.53682.54632.55302.23142.90162.55712.6386   2.28512.43302.58162.71602.82842.91562.97713.01393.02843.02293.00032.96322.91382.85472.78772.7146   2.23522.25572.29182.33662.38532.43412.48082.52392.56232.59552.62332.64582.66302.67542.68312.68663.33200000 3.70163.79363.8265   3.73363.79913.81483.80213.77463.74093.70603.67293.64293.61673.59433.57543.55993.54713.53683.5285   2.79992.95373.06823.15373.21793.26653.30343.33183.35383.37103.38463.39543.40433.41153.41753.4226   2.81262.97253.09213.18193.24933.30023.33873.36793.39023.40733.42053.43073.43883.44513.45023.4543
2001-05-173.49420000-2.748300002.49810000    2.23762.24142.26032.28752.31842.35012.38012.40772.43202.45282.47002.48392.49462.50242.50772.19282.81742.51062.5709   2.24102.37862.51772.64362.74842.82912.88522.91792.92932.92192.89832.86102.81262.75492.69012.6198   2.24152.25272.28072.31842.36052.40362.44502.48312.51722.54642.57082.59022.60472.61472.62042.62223.27560000 3.69643.77673.8114   3.72563.78683.79983.78573.75793.72453.69053.65843.62963.60463.58343.56573.55113.53933.52973.5221   2.81072.96133.07303.15633.21873.26573.30163.32903.35033.36703.38023.39083.39953.40663.41253.4175   2.82302.97943.09613.18343.24893.29813.33533.36363.38513.40173.41453.42443.43233.43863.44363.4477
2001-05-183.52370000-2.788100002.27000000    2.24282.24332.25932.28382.31222.34132.36902.39432.41652.43532.45082.46312.47232.47902.48322.17802.77282.48522.5402   2.22462.35712.49042.61012.70882.78382.83492.86372.87232.86312.83892.80222.75502.69962.63762.5706   2.24522.25262.27722.31152.35032.39012.42852.46372.49492.52162.54362.56102.57392.58242.58702.58783.06930000 3.67743.75033.7816   3.70213.75723.76793.75463.72983.70093.67223.64573.62253.60283.58643.57303.56223.55363.54683.5415   2.81102.95743.06563.14623.20673.25263.28783.31523.33673.35393.36793.37933.38893.39693.40383.4098   2.82282.97483.08773.17213.23553.28353.32013.34833.37033.38763.40143.41253.42163.42923.43553.4410
2001-05-213.53490000-2.866700002.33070000    2.23992.23632.24952.27212.29902.32712.35402.37872.40052.41912.43432.44652.45572.46232.46642.14802.74532.46852.5106   2.19422.32642.46052.58122.68102.75692.80902.83862.84812.84002.81692.78132.73542.68132.62082.5555   2.24112.24412.26552.29762.33492.37352.41092.44552.47622.50262.52432.54162.55442.56302.56772.56873.00950000 3.70293.76103.7976   3.72583.77733.78453.76823.74113.71083.68113.65413.63073.61103.59483.58173.57123.56293.55643.5513   2.81832.96693.07623.15723.21793.26373.29883.32603.34743.36443.37833.38963.39913.40713.41403.4199   2.83102.98523.09933.18413.24753.29543.33183.35973.38153.39853.41223.42313.43213.43963.44593.4513
2001-05-223.54770000-2.873900002.31360000    2.20412.20792.22822.25702.28942.32202.35282.38082.40522.42592.44302.45672.46712.47472.47972.14622.79562.48242.5459   2.20092.34842.49422.62322.72852.80772.86142.89132.90012.89072.86572.82802.77972.72302.65972.5916   2.20652.21772.24692.28612.32972.37372.41582.45432.48842.51762.54172.56092.57512.58502.59072.59242.91020000 3.72753.76163.8038   3.74523.78903.79053.77083.74203.71113.68173.65563.63343.61493.60003.58803.57863.57133.56563.5612   2.85242.99823.10453.18283.24113.28503.31853.34443.36483.38113.39433.40523.41433.42203.42863.4344   2.86503.01613.12703.20893.26973.31543.35003.37663.39723.41333.42633.43673.44543.45253.45863.4639
2001-05-233.64120000-3.027000001.96440000    2.10252.12282.15712.19732.23842.27732.31252.34322.36922.39062.40782.42092.43052.43702.44092.11862.82422.44232.5729   2.19222.36722.52682.65912.76022.83072.87302.89042.88682.86532.82912.78112.72362.65862.58792.5129   2.10702.13582.18052.23252.28582.33692.38402.42562.46132.49112.51482.53312.54602.55412.55782.55742.40630000 3.77213.76763.8069   3.77323.79583.78773.76733.74383.72173.70273.68743.67533.66613.65933.65423.65043.64773.64583.6444   2.93573.07103.16813.23893.29163.33173.36293.38763.40763.42413.43793.44973.45993.46883.47663.4836   2.94783.08793.18873.26233.31713.35873.39083.41613.43653.45323.46723.47903.48923.49813.50593.5129
2001-05-243.58150000-2.933300002.17720000    2.21582.23322.26462.30252.34182.37952.41422.44482.47112.49292.51072.52462.53502.54242.54712.22902.91642.54942.6645   2.29412.45942.61482.74702.85072.92512.97212.99452.99562.97862.94672.90262.84862.78692.71942.6473   2.22142.24732.28892.33822.38962.43972.48622.52782.56382.59412.61882.63802.65202.66122.66612.66702.61500000 3.75783.74793.7960   3.76323.78943.78063.75643.72753.69933.67433.65333.63623.62283.61243.60443.59843.59393.59053.5881   2.91063.04863.14773.21983.27313.31323.34383.36773.38663.40203.41463.42523.43433.44203.44883.4548   2.92283.06573.16883.24383.29923.34063.37203.39633.41543.43073.44313.45343.46213.46963.47603.4817
2001-05-253.55310000-2.985400002.37890000    2.21052.22742.25932.29812.33882.37812.41412.44592.47332.49612.51462.52922.54012.54792.55282.21412.93332.55542.6691   2.28252.45512.61752.75562.86392.94172.99073.01403.01512.99732.96402.91812.86192.79792.72792.6534   2.21592.24152.28372.33432.38752.43922.48742.53042.56792.59922.62482.64462.65912.66862.67352.67452.65080000 3.77693.74183.8011   3.78093.80263.78823.75823.72393.69093.66173.63733.61753.60193.58973.58033.57333.56803.56403.5611   2.90633.04743.14803.22063.27373.31313.34293.36593.38393.39833.41003.41973.42793.43493.44103.4463   2.91963.06563.17023.24573.30073.34143.37183.39493.41273.42683.43803.44723.45483.46123.46683.4715
2001-05-28-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-05-293.53640000-3.004500002.46600000    2.24572.25962.28922.32622.36542.40362.43862.46972.49642.51892.53692.55112.56182.56932.57412.23432.94592.57652.6828   2.30032.46992.63072.76812.87632.95403.00303.02643.02753.00972.97632.93032.87412.81002.73992.6654   2.25082.27312.31302.36162.41302.46352.51062.55272.58932.62002.64502.66432.67842.68752.69212.69272.69150000 3.77743.73823.8009   3.78243.80463.78943.75783.72143.68633.65523.62893.60753.59053.57723.56693.55913.55323.54883.5455   2.89323.03663.13883.21243.26623.30593.33593.35883.37673.39083.40233.41183.41973.42653.43233.4374   2.90703.05553.16173.23833.29403.33493.36543.38853.40613.41993.43083.43963.44683.45293.45813.4625
2001-05-303.53210000-3.003900002.50570000    2.24242.25342.28052.31562.35352.39052.42502.45582.48262.50502.52342.53802.54932.55732.56272.21632.91782.56572.6561   2.27972.44462.60332.74052.84972.92972.98173.00853.01332.99942.97012.92812.87582.81572.74942.6785   2.24732.26642.30332.34972.39942.44872.49502.53692.57352.60452.62992.64992.66482.67492.68062.68222.71670000 3.78183.74133.8058   3.78733.81013.79463.76233.72503.68883.65673.62943.60723.58943.57543.56463.55643.55013.54543.5419   2.89273.03703.13983.21393.26783.30783.33773.36063.37833.39243.40373.41303.42073.42733.43303.4379   2.90663.05603.16303.24003.29603.33703.36753.39043.40793.42153.43223.44083.44783.45373.45863.4629
2001-05-313.53030000-3.106800002.46390000    2.14162.15762.19002.23012.27232.31332.35092.38442.41322.43732.45702.47262.48452.49312.49882.12832.88602.50202.6081   2.20232.38392.55472.70012.81432.89692.94972.97592.97942.96352.93162.88672.83142.76782.69802.6235   2.14632.17072.21372.26562.32052.37432.42452.46952.50872.54192.56902.59032.60612.61692.62312.62502.59440000 3.76703.71663.7807   3.76933.78693.76883.73603.69983.66573.63613.61163.59193.57653.56473.55573.54893.54393.54023.5375   2.87223.01643.11873.19223.24583.28553.31553.33853.35663.37113.38293.39273.40103.40813.41433.4197   2.88673.03603.14223.21863.27413.31493.34543.36863.38653.40063.41193.42123.42893.43543.44103.4459
2001-06-013.53830000-3.107700002.34320000    2.13862.14882.17582.21062.24802.28442.31802.34762.37302.39402.41102.42422.43392.44062.44482.09572.79682.44642.5417   2.16452.33392.49312.62762.73232.80672.85282.87392.87342.85492.82132.77572.72052.65782.58942.5168   2.14152.15942.19602.24182.29082.33892.38382.42392.45852.48762.51112.52912.54202.55022.55412.55412.54240000 3.74583.70703.7648   3.74823.76703.75133.72173.68883.65793.63123.60923.59173.57803.56763.55983.55393.54963.54643.5441   2.86193.00453.10593.17913.23273.27283.30323.32693.34563.36083.37323.38373.39263.40033.40693.4129   2.87613.02373.12903.20503.26063.30183.33293.35683.37563.39053.40263.41273.42123.42843.43473.4402
2001-06-043.55180000-3.230400002.19690000    2.11202.12672.15742.19522.23442.27192.30602.33582.36112.38202.39872.41172.42122.42772.43162.08822.79492.43332.5449   2.16222.33892.49962.63202.73252.80212.84362.86102.85792.83792.80392.75872.70482.64392.57772.5077   2.11432.13712.17772.22662.27752.32672.37202.41222.44672.47552.49852.51632.52902.53712.54102.54102.27930000 3.73613.67723.7318   3.72893.73533.71483.68573.65673.63143.61093.59493.58283.57383.56733.56273.55933.55703.55543.5542   2.87393.01063.10683.17583.22653.26463.29393.31703.33573.35103.36393.37483.38433.39263.39993.4064   2.88823.02943.12903.20043.25273.29183.32173.34513.36383.37913.39193.40273.41203.42013.42733.4337
2001-06-053.53010000-3.160900002.38490000    2.05122.06592.09802.13802.18032.22112.25862.29192.32042.34422.36372.37902.39062.39902.40452.01922.78582.40752.5084   2.09762.28402.45702.60272.71622.79732.84872.87372.87622.85982.82772.78292.72792.66502.59582.5221   2.05332.07622.11852.17022.22492.27842.32812.37272.41152.44422.47092.49192.50732.51792.52382.52562.47640000 3.75123.69323.7555   3.74973.76213.74213.70973.67543.64413.61763.59613.57923.56623.55653.54923.54393.53993.53713.5351   2.86553.00733.10743.17923.23163.27063.30023.32313.34133.35603.36813.37833.38703.39453.40103.4068   2.88013.02673.13063.20513.25923.29923.32933.35243.37053.38493.39673.40643.41473.42173.42793.4333
2001-06-063.55730000-3.174400002.53420000    2.02262.03062.05742.09342.13252.17122.20742.23972.26782.29162.31112.32672.33872.34762.35351.95642.70982.35712.4302   2.02902.20742.37732.52332.63912.72412.77992.80972.81692.80502.77722.73652.68532.62592.56022.4897   2.02362.03932.07572.12282.17402.22502.27322.31682.35522.38772.41472.43622.45242.46372.47052.47332.58560000 3.80553.74793.8153   3.80693.82313.80323.76873.73113.69583.66533.64013.61993.60423.59213.58293.57613.57103.56723.5644   2.89233.03913.14293.21743.27173.31183.34203.36523.38343.39793.40983.41963.42793.43503.44123.4466   2.90763.05963.16753.24493.30103.34223.37293.39623.41413.42833.43963.44883.45653.46303.46863.4734
2001-06-073.58810000-3.248500002.35200000    2.08622.09762.12622.16292.20212.24052.27582.30722.33432.35702.37562.39022.40142.40942.41452.04602.77942.41742.5103   2.11762.29332.45902.59992.71072.79062.84212.86812.87222.85772.82802.78572.73362.67332.60712.5362   2.08882.10822.14682.19492.24632.29702.34442.38722.42442.45602.48182.50222.51742.52782.53372.53572.48750000 3.78403.74893.8049   3.78633.80553.79023.76133.72933.69963.67403.65323.63673.62413.61443.60733.60193.59813.59523.5932   2.87143.01843.12293.19853.25413.29583.32783.35273.37263.38883.40223.41353.42313.43153.43893.4454   2.88683.03903.14763.22623.28393.32693.35963.38493.40493.42103.43423.44523.45463.46263.46973.4759
2001-06-083.61830000-3.265300002.27430000    2.11732.12382.14742.17932.21432.24862.28032.30862.33312.35342.36992.38282.39252.39922.40352.05742.73782.40572.4872   2.12202.28472.43922.57062.67372.74792.79502.81842.82112.80662.77772.73732.68752.63032.56752.5005   2.11992.13382.16652.20912.25522.30102.34402.38282.41652.44502.46822.48632.49962.50862.51332.51432.44410000 3.79593.76793.8197   3.79763.81733.80353.77663.74683.71923.69573.67653.66153.65003.64143.63493.63023.62683.62433.6225   2.88723.03353.13773.21333.26903.31103.34343.36883.38913.40583.41973.43153.44163.45043.45813.4649   2.90243.05393.16233.24083.29873.34213.37533.40113.42173.43843.45223.46383.47383.48233.48993.4966
2001-06-113.61690000-3.278700002.17310000    2.07672.08602.11172.14552.18162.21682.24922.27792.30262.32312.33972.35272.36242.36912.37332.03162.71632.37522.4659   2.09832.26362.41882.55012.65232.72552.77162.79372.79542.77992.75022.70892.65832.60032.53672.4688   2.07952.09642.13162.17592.22352.27032.31402.35322.38732.41602.43932.45752.47082.47962.48432.48522.39040000 3.77153.75253.7993   3.77333.79373.78193.75753.73053.70553.68433.66733.65403.64393.63643.63083.62683.62393.62183.6203   2.87013.01543.11913.19443.25033.29263.32543.35143.37233.38963.40403.41633.42693.43623.44433.4516   2.88523.03563.14333.22173.27973.32353.35723.38373.40503.42243.43693.44923.45983.46903.47713.4843
2001-06-123.59780000-3.247100002.23210000    2.06832.07322.09522.12582.15972.19342.22472.25272.27692.29712.31362.32652.33612.34292.34722.00262.67392.34922.4233   2.06452.22272.37472.50562.60932.68482.73362.75852.76272.74922.72122.68102.63132.57392.51052.4427   2.07072.08272.11382.15492.19982.24482.28722.32562.35922.38772.41092.42912.44252.45142.45622.45722.52630000 3.75103.75253.7976   3.75963.78893.78183.75893.73133.70453.68103.66153.64583.63363.62423.61723.61193.60803.60523.6031   2.83212.98193.08963.16843.22693.27123.30553.33243.35413.37193.38663.39913.40993.41923.42743.4346   2.84743.00263.11473.19673.25773.30373.33903.36673.38873.40663.42143.43393.44453.45373.46173.4689
2001-06-133.60680000-3.376300002.22990000    2.06622.07372.09902.13272.16902.20452.23712.26592.29052.31072.32692.33942.34842.35442.35782.00352.70902.35892.4530   2.07382.24552.40582.54042.64452.71792.76292.78282.78132.76192.72752.68132.62532.56192.49262.4192   2.06792.08322.11812.16282.21082.25812.30222.34152.37562.40402.42672.44422.45652.46412.46752.46692.40620000 3.75973.74643.7932   3.76423.78723.77643.75213.72473.69913.67733.65973.64593.63533.62753.62163.61743.61433.61213.6105   2.82872.97923.08683.16513.22333.26743.30163.32873.35053.36853.38363.39643.40753.41713.42563.4332   2.84503.00083.11263.19413.25463.30033.33553.36333.38553.40373.41893.43173.44283.45243.46083.4684
2001-06-143.60870000-3.383100002.20200000    2.04742.05582.08212.11702.15452.19112.22482.25452.27972.30062.31732.33012.33932.34552.34901.98662.71102.35002.4480   2.05932.23532.39962.53782.64502.72082.76742.78832.78692.76682.73132.68302.62482.55862.48642.4096   2.04932.06562.10192.14802.19752.24642.29182.33252.36772.39702.42052.43852.45122.45902.46242.46172.44760000 3.74473.75013.7926   3.75333.78233.77563.75393.72793.70313.68153.66373.64973.63893.63073.62473.62023.61693.61453.6128   2.80352.95673.06693.14753.20763.25343.28893.31713.34003.35883.37453.38793.39953.40963.41843.4263   2.81992.97863.09323.17723.23993.28743.32423.35323.37653.39563.41163.42513.43673.44683.45573.4636
2001-06-153.60220000-3.399300002.26820000    2.03662.05122.08382.12472.16762.20912.24712.28032.30882.33232.35112.36572.37632.38362.38772.00022.79462.38942.5073   2.08242.27602.45502.60502.72122.80332.85412.87692.87562.85412.81592.76392.70092.62942.55112.4678   2.03922.06262.10612.15952.21582.27072.32162.36712.40652.43932.46582.48612.50072.50982.51412.51392.48000000 3.74923.75193.7968   3.75853.78813.78083.75793.73053.70423.68123.66223.64723.63553.62663.62003.61513.61143.60883.6069   2.79712.95213.06363.14513.20583.25183.28753.31583.33853.35723.37293.38613.39763.40753.41633.4240   2.81392.97453.09053.17543.23863.28653.32343.35243.37563.39463.41033.42363.43503.44493.45363.4613
2001-06-183.58830000-3.452400002.50780000    1.99552.01112.04592.08972.13582.18062.22182.25832.28962.31592.33732.35412.36702.37622.38231.95402.80432.38562.4949   2.04192.24742.43832.59962.72582.81662.87472.90392.90812.89112.85672.80802.74772.67842.60202.5202   1.99782.02242.06842.12502.18522.24412.29902.34832.39142.42782.45762.48112.49862.51062.51742.51972.49100000 3.79633.75823.8184   3.80073.82103.80473.77373.73953.70773.68043.65813.64043.62683.61653.60883.60313.59893.59593.5937   2.82622.98253.09363.17393.23303.27723.31113.33753.35863.37573.38993.40193.41213.42103.42873.4356   2.84403.00583.12143.20503.26623.31193.34663.37353.39473.41173.42573.43743.44733.45583.46333.4698
2001-06-193.56690000-3.419000002.62800000    1.97711.99002.02282.06512.11062.15502.19642.23342.26542.29252.31482.33282.34662.35702.36411.92142.77172.36852.4581   2.00672.20902.39982.56312.69272.78802.85112.88532.89472.88282.85332.80942.75382.68892.61672.5390   1.97932.00072.04442.09932.15842.21692.27192.32182.36562.40312.43422.45912.47812.49172.50022.50412.55170000 3.80643.75583.8228   3.81083.82983.81093.77663.73893.70363.67313.64803.62803.61253.60063.59163.58493.58003.57643.5737   2.83192.98883.10013.18023.23873.28233.31533.34083.36103.37723.39063.40173.41123.41933.42643.4327   2.84983.01233.12803.21133.27203.31693.35063.37643.39653.41253.42543.43603.44503.45263.45923.4650
2001-06-203.59030000-3.489500002.48110000    1.96001.97412.00762.04992.09492.13882.17922.21542.24652.27292.29462.31212.32562.33562.34261.91322.74592.34702.4410   1.99792.19812.38512.54382.66882.76012.82012.85242.86102.84962.82152.77972.72682.66512.59652.5226   1.96251.98512.02912.08392.14232.19982.25372.30232.34512.38172.41202.43642.45512.46852.47702.48132.40830000 3.79853.74723.8083   3.79873.81323.79383.76183.72813.69753.67183.65123.63523.62303.61393.60733.60243.59893.59643.5946   2.83662.99053.09933.17773.23533.27843.31153.33733.35813.37503.38913.40103.41123.42013.42793.4348   2.85443.01373.12683.20823.26783.31233.34613.37243.39323.41003.42393.43553.44553.45413.46173.4683
2001-06-213.59110000-3.432500002.48930000    1.94061.95291.98442.02522.06902.11172.15142.18672.21742.24322.26462.28152.29482.30452.31131.88432.70382.31532.4026   1.96712.16302.34712.50402.62792.71872.77842.81062.81912.80742.77912.73702.68382.62182.55292.4787   1.94271.96312.00512.05802.11472.17082.22362.27142.31332.34912.37892.40262.42072.43372.44182.44552.46430000 3.80153.75673.8175   3.80393.82143.80363.77203.73793.70643.67963.65783.64073.62763.61773.61043.60503.60103.59823.5961   2.84272.99663.10593.18473.24253.28583.31893.34483.36543.38223.39613.40793.41793.42663.43423.4410   2.86013.01963.13313.21503.27503.31973.35363.37983.40053.41723.43083.44233.45203.46043.46773.4742
2001-06-223.57760000-3.435300002.60800000    1.87291.88401.91491.95561.99972.04292.08312.11922.15042.17702.19892.21652.23022.24042.24741.80752.63752.25182.3306   1.89042.08732.27392.43372.56092.65452.71662.75082.76062.74972.72182.67982.62652.56402.49452.4195   1.87441.89351.93471.98742.04442.10102.15432.20292.24542.28202.31242.33662.35532.36872.37712.38122.52690000 3.81263.76123.8273   3.81613.83423.81503.78103.74383.70923.67953.65513.63583.62093.60953.60093.59453.58983.58643.5839   2.83892.99543.10643.18633.24463.28813.32123.34683.36713.38343.39693.40823.41773.42603.43323.4396   2.85683.01893.13433.21743.27793.32273.35653.38233.40263.41873.43173.44263.45173.45953.46633.4722
2001-06-253.54490000-3.365400002.78190000    1.88411.89351.92341.96372.00772.05162.09272.12982.16232.19012.21342.23222.24712.25852.26661.80902.65302.27212.3362   1.89082.08722.27632.44062.57312.67242.74022.77952.79392.78722.76282.72372.67282.61252.54472.4713   1.88541.90261.94271.99502.05212.10942.16392.21382.25802.29612.32812.35422.37442.38942.39942.40492.63860000 3.82683.76183.8372   3.83143.84963.82773.78933.74703.70713.67223.64323.61993.60143.58723.57633.56813.56193.55733.5539   2.84723.00483.11643.19633.25433.29703.32903.35343.37243.38753.39963.40973.41813.42523.43143.4368   2.86513.02843.14453.22763.28773.33163.36413.38853.40723.42173.43323.44243.45013.45643.46193.4665
2001-06-263.47330000-3.276700003.21650000    1.94311.94691.97292.01092.05382.09742.13892.17692.21062.23972.26412.28442.30062.31322.32271.83742.69622.32922.3669   1.91582.11032.30222.47252.61242.71932.79432.83982.85952.85702.83572.79902.74982.69052.62352.5505   1.94381.95521.99122.04102.09702.15422.20922.26012.30552.34522.37872.40622.42792.44422.45542.46212.84340000 3.87793.77323.8721   3.88333.89893.86923.81973.76473.71193.66483.62473.59153.56473.54343.52673.51373.50383.49623.4904   2.87223.03383.14753.22793.28513.32613.35583.37753.39353.40553.41473.42183.42743.43193.43553.4386   2.89083.05843.17673.26033.31943.36123.39093.41203.42713.43783.44553.45113.45513.45813.46033.4619
2001-06-273.41660000-3.053600003.34260000    1.98501.97751.99272.02082.05542.09222.12822.16202.19262.21942.24242.26182.27772.29032.30011.83522.60152.30722.2959   1.89602.06142.23242.38952.52252.62752.70432.75452.78072.78602.77362.74632.70692.65772.60092.5381   1.98431.98312.00662.04482.09082.13942.18742.23292.27412.31062.34202.36812.38932.40562.41742.42513.04370000 3.87913.77763.8813   3.88813.90903.88133.83043.77163.71333.65983.61303.57333.54053.51383.49233.47523.46183.45123.4431   2.89463.05403.16663.24623.30253.34243.37073.39083.40513.41533.42263.42783.43153.43423.43613.4376   2.91193.07723.19453.27733.33553.37623.40443.42363.43663.44523.45063.45393.45563.45633.45633.4558
2001-06-283.37260000-2.862200003.57700000    2.02942.02202.03642.06372.09742.13352.16922.20272.23312.26012.28332.30292.31902.33202.34211.88782.63502.34952.3343   1.94482.10362.27032.42492.55712.66232.73982.79082.81772.82352.81122.78362.74352.69352.63572.5718   2.02922.02812.05082.08812.13312.18102.22852.27342.31442.35072.38182.40792.42882.44502.45662.46403.25220000 3.92863.81763.9316   3.93953.96333.93473.87993.81473.74853.68643.63083.58273.54193.50803.48023.45773.43953.42503.4135   2.95243.11103.22323.30223.35763.39623.42273.44083.45293.46073.46553.46833.46963.46993.46963.4689   2.96883.13353.25053.33283.39003.42913.45533.47223.48253.48813.49063.49083.48953.48723.48433.4810
2001-06-293.30910000-2.687600003.94520000    2.00532.00472.02522.05792.09662.13732.17722.21472.24872.27892.30512.32732.34582.36082.37281.89982.69732.38182.3772   1.96262.13242.30912.47322.61402.72682.81052.86622.89612.90322.89082.86182.81912.76562.70342.6347   2.00682.01322.04302.08662.13762.19122.24392.29362.33902.37912.41382.44282.46622.48432.49762.50623.47120000 4.00703.87164.0027   4.01844.04264.01033.94823.87333.79583.72183.65433.59473.54343.49983.46343.43333.40853.38843.3721   3.02483.18453.29713.37593.43033.46723.49153.50693.51603.52073.52233.52183.51993.51713.51373.5101   3.04103.20703.32453.40663.46273.49983.52333.53703.54373.54553.54383.53993.53453.52823.52133.5142
2001-07-023.36700000-3.099100004.06770000    1.94821.94381.96532.00142.04422.08902.13232.17262.20862.24022.26712.28962.30792.32252.33351.78042.69682.34162.3402   1.86152.06482.26932.45352.60712.72622.81102.86392.88842.88822.86732.82932.77752.71472.64362.5662   1.94521.94801.97942.02742.08362.14222.19942.25282.30092.34302.37882.40812.43152.44902.46112.46833.13340000 4.05413.84933.9996   4.05474.05814.00833.93413.85263.77333.70113.63803.58443.53993.50353.47403.45053.43183.41713.4056   3.00613.17243.28743.36623.41983.45563.47923.49413.50323.50823.51043.51083.51003.50843.50643.5041   3.02613.19883.31853.40023.45503.49083.51313.52613.53263.53463.53373.53093.52683.52203.51693.5116
2001-07-033.38880000-3.086500003.95980000    1.95801.95881.98472.02422.06962.11602.16052.20142.23782.26932.29602.31812.33592.34992.36041.81592.74372.36792.3894   1.90182.11252.32032.50482.65632.77172.85202.90012.91962.91472.88932.84742.79202.72622.65242.5727   1.95541.96382.00012.05192.11102.17172.23012.28422.33242.37432.40962.43832.46092.47742.48872.49483.03960000 4.05543.83353.9846   4.05034.04583.99193.91653.83603.75923.69033.63093.58113.54023.50723.48073.45983.44343.43063.4207   3.03363.19443.30463.37973.43033.46403.48603.49993.50833.51293.51503.51543.51483.51343.51173.5097   3.05293.21973.33433.41193.46353.49683.51753.52933.53523.53703.53603.53343.52963.52533.52063.5159
2001-07-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-07-053.34160000-3.177100004.16160000    2.00332.00642.03522.07762.12572.17462.22112.26362.30122.33372.36102.38362.40172.41582.42641.86672.83222.43392.4675   1.95802.18012.39702.58762.74242.85882.93832.98423.00062.99232.96322.91732.85832.78912.71222.6297   2.00132.01242.05212.10742.16982.23322.29392.34972.39942.44212.47792.50692.52942.54582.55652.56232.97080000 4.06423.79153.9595   4.05274.03543.96993.88513.79753.71563.64323.58173.53073.48923.45603.42983.40923.39313.38073.3712   3.02413.18563.29493.36803.41643.44773.46753.47943.48593.48893.48963.48883.48713.48483.48223.4795   3.04463.21223.32543.40083.44973.48033.49843.50783.51143.51133.50873.50453.49953.49403.48843.4827
2001-07-063.35280000-2.711600003.54220000    1.92721.95071.99182.04172.09442.14602.19442.23812.27682.31022.33852.36202.38122.39642.40801.94042.83362.41662.4967   2.02472.23052.43012.60572.74922.85842.93402.97902.99702.99192.96732.92672.87352.81022.73922.6625   1.93271.96522.01752.08042.14702.21302.27542.33232.38292.42672.46372.49402.51792.53602.54852.55613.06120000 3.96033.75993.8958   3.95313.94883.90023.83253.76003.69063.62833.57453.52933.49203.46183.43773.41853.40343.39163.3825   3.05603.19853.29623.36263.40723.43683.45593.46793.47493.47863.48003.48003.47903.47743.47553.4734   3.07033.21793.31923.38773.43313.46233.48013.49023.49493.49603.49463.49183.48803.48373.47923.4746
2001-07-093.36410000-2.812600003.61390000    1.83251.86131.90881.96492.02322.07952.13162.17832.21922.25432.28392.30842.32822.34402.35601.84982.81242.36492.4601   1.94872.17852.39492.58032.72812.83752.91102.95262.96672.95782.92992.88682.83172.76722.69562.6190   1.83651.87441.93352.00322.07582.14682.21322.27332.32632.37192.41012.44132.46592.48452.49752.50552.78450000 4.00053.71263.8678   3.97453.94083.87183.79203.71413.64433.58473.53563.49603.46473.44033.42153.40703.39613.38793.3817   3.12193.25513.34303.40043.43723.46033.47423.48213.48603.48743.48713.48583.48403.48183.47953.4772   3.13633.27393.36453.42293.45963.48153.49353.49903.50023.49873.49563.49153.48703.48223.47753.4728
2001-07-103.40810000-3.064400003.69500000    1.80541.82761.87081.92431.98072.03592.08732.13362.17432.20942.23902.26362.28362.29952.31181.77582.75712.32092.3958   1.87602.10872.32922.51892.67072.78392.86102.90602.92352.91772.89302.85302.80072.73902.67002.5958   1.80731.83811.89271.95962.03052.10052.16642.22632.27942.32542.36422.39602.42152.44082.45472.46372.70530000 4.02733.73903.8936   4.00113.96653.89663.81663.73943.67093.61313.56593.52833.49893.47623.45883.44573.43583.42853.4230   3.09663.23763.33103.39233.43233.45803.47423.48413.48983.49283.49413.49423.49373.49283.49163.4903   3.11353.25933.35563.41823.45813.48273.49713.50483.50803.50833.50693.50443.50133.49803.49453.4910
2001-07-113.52100000-3.667400003.95640000    1.79151.80431.84361.89541.95132.00622.05702.10262.14242.17632.20462.22762.24602.26032.27101.67372.72842.27842.3485   1.78762.04482.28312.48362.64022.75372.82802.86832.87982.86792.83662.79022.73162.66382.58902.5092   1.78791.80931.86031.92621.99722.06752.13352.19332.24582.29082.32832.35882.38252.40002.41192.41892.47990000 4.13023.80663.9671   4.09484.04633.96683.88223.80473.73883.68543.64353.61133.58693.56883.55543.54573.53863.53353.5298   3.09583.25003.35123.41773.46143.49023.50933.52193.53023.53583.53953.54213.54383.54503.54583.5464   3.11843.27783.38213.44983.49353.52123.53853.54893.55493.55803.55933.55943.55893.55803.55683.5555
2001-07-123.49290000-3.830600004.10430000    1.82571.82701.85781.90341.95452.00592.05422.09792.13632.16922.19702.21972.23812.25242.26331.63752.68432.27112.3025   1.74771.99922.23572.43652.59492.71132.78922.83362.84992.84272.81672.77552.72252.66012.59072.5162   1.81921.82821.86991.92861.99422.06052.12352.18102.23202.27602.31302.34332.36722.38532.39792.40562.46920000 4.11953.78423.9499   4.08434.03373.95123.86373.78373.71583.66093.61793.58483.56003.54153.52793.51793.51073.50563.5019   3.04403.20443.30963.37873.42433.45433.47423.48753.49633.50233.50633.50913.51103.51243.51343.5141   3.06853.23433.34283.41333.45883.48783.50593.51703.52343.52693.52843.52883.52843.52763.52663.5255
2001-07-133.48760000-4.889000005.09220000    1.85711.84251.86731.91121.96252.01442.06332.10732.14592.17872.20622.22872.24662.26072.27131.50622.69412.27882.2803   1.64481.94472.21492.43582.60402.72312.79992.84162.85452.84462.81652.77412.72082.65892.59062.5177   1.84001.83261.86851.92621.99262.06002.12412.18242.23382.27792.31492.34492.36872.38652.39912.40692.16610000 4.23963.74043.9440   4.17034.06523.94453.83413.74283.67173.61833.57923.55123.53133.51753.50793.50133.49683.49383.4918   3.02663.19803.30513.37243.41503.44223.45973.47113.47873.48393.48753.49013.49213.49363.49483.4958   3.06063.23733.34693.41453.45593.48093.49573.50423.50883.51113.51193.51203.51153.51083.51003.5091
2001-07-163.48180000-4.810800005.02460000    1.81331.79751.82061.86331.91361.96502.01372.05782.09662.12992.15792.18112.19992.21472.22611.46172.63662.23442.2220   1.59571.88822.15502.37532.54492.66692.74762.79342.81082.80542.78172.74362.69442.63652.57212.5028   1.79651.78751.82141.87741.94262.00932.07302.13142.18322.22792.26582.29682.32172.34082.35482.36392.19540000 4.22753.74093.9427   4.16194.06193.94403.83483.74363.67193.61763.57763.54873.52813.51363.50363.49663.49183.48853.4863   3.01743.18933.29743.36563.40893.43663.45453.46623.47403.47933.48303.48563.48753.48903.49023.4912   3.05083.22823.33893.40763.44983.47543.49073.49953.50433.50673.50763.50773.50723.50653.50563.5047
2001-07-173.44070000-3.353200003.80070000    1.79781.79771.82411.86461.91131.95902.00482.04702.08472.11782.14622.17022.19002.20612.21891.63432.58712.22892.2254   1.72531.94362.15732.34562.50002.61872.70352.75802.78622.79222.77992.75272.71332.66442.60812.5461   1.79371.80041.83631.88861.94822.00972.06912.12452.17442.21852.25642.28832.31462.33532.35122.36252.65440000 4.04313.76223.9155   4.01933.98703.91803.83853.76183.69413.63733.59113.55463.52623.50443.48783.47543.46613.45923.4542   3.04433.19633.29763.36503.40973.43923.45863.47123.47933.48443.48753.48933.49033.49073.49083.4906   3.06433.22153.32623.39523.44023.46883.48673.49723.50303.50563.50623.50563.50413.50233.50023.4980
2001-07-183.43300000-3.410700003.58960000    1.73551.74341.77581.82081.87061.92061.96792.01112.04962.08312.11182.13592.15592.17222.18511.61842.57382.19502.2160   1.71291.93592.15012.33652.48762.60272.68422.73602.76242.76722.75442.72732.68842.64042.58512.5242   1.73321.74821.79061.84761.91061.97432.03542.09182.14262.18712.22542.25782.28422.30542.32162.33332.52760000 3.96953.70253.8432   3.94353.90893.84253.76863.69933.63953.59033.55133.52093.49783.48043.46743.45793.45093.44583.4422   2.99493.14273.24103.30663.35063.38013.40013.41383.42313.42963.43423.43753.43993.44163.44303.4441   3.01443.16713.26853.33563.37983.40873.42743.43933.44663.45113.45363.45483.45533.45523.45493.4543
2001-07-193.43430000-3.617500003.82020000    1.75351.75551.78471.82801.87701.92641.97352.01662.05492.08832.11692.14092.16082.17682.18961.58882.57322.19942.2068   1.68751.91872.14022.33192.48652.60372.68622.73832.76442.76892.75552.72782.68842.63992.58422.5231   1.74871.75761.79681.85211.91431.97772.03862.09492.14562.19012.22832.26042.28682.30782.32382.33532.47550000 4.00933.70683.8589   3.97813.93403.85923.77893.70513.64223.59133.55123.52043.49723.47993.46713.45783.45113.44623.4427   2.99273.14533.24593.31243.35653.38593.40563.41883.42793.43413.43843.44143.44363.44533.44653.4475   3.01443.17213.27573.34363.38783.41633.43443.44583.45263.45663.45873.45963.45983.45953.45893.4582
2001-07-203.45520000-4.605400004.69070000    1.77871.76961.79611.84021.89111.94261.99142.03552.07442.10802.13632.15992.17902.19442.20631.48572.61372.21522.2136   1.61271.89212.14792.36022.52472.64422.72432.77132.79092.78862.76862.73442.68932.63552.57502.5096   1.76571.76361.80071.85791.92321.98972.05312.11122.16292.20782.24602.27762.30322.32322.33812.34832.19490000 4.13763.69693.8823   4.07833.98923.88183.78153.69753.63133.58113.54403.51733.49823.48473.47543.46893.46453.46153.4594   2.97733.14363.24903.31633.35963.38793.40653.41913.42783.43393.43843.44173.44443.44653.44823.4497   3.00813.17963.28763.35543.39803.42453.44093.45093.45703.46063.46263.46373.46423.46433.46423.4640
2001-07-233.47200000-3.700700003.72340000    1.71481.72371.75871.80621.85811.90971.95792.00152.04002.07322.10142.12502.14442.15992.17211.58222.57962.18132.2169   1.68831.92942.15402.34412.49462.60632.68292.72942.75042.75052.73362.70272.66092.61032.55302.4905   1.71011.72671.77191.83201.89771.96322.02542.08242.13302.17722.21502.24652.27222.29242.30772.31842.33880000 4.01303.70323.8489   3.97433.92193.84523.76753.69863.64193.59733.56313.53763.51883.50513.49533.48833.48343.47993.4775   3.02093.16793.26383.32693.36883.39683.41593.42913.43843.44513.45013.45393.45683.45923.46123.4629   3.04243.19393.29263.35673.39843.42553.44313.45443.46183.46653.46953.47143.47263.47333.47373.4740
2001-07-243.43620000-3.330600003.61690000    1.66921.68171.71851.76741.82081.87371.92371.96922.00962.04482.07492.10032.12142.13862.15231.56962.55812.16302.1917   1.67051.90362.12532.31702.47192.58962.67282.72562.75252.75772.74492.71752.67822.62972.57382.5122   1.66661.68661.73371.79501.86201.92911.99322.05232.10522.15172.19182.22562.25342.27582.29292.30542.51090000 3.99603.70623.8528   3.96483.92323.85193.77493.70363.64263.59283.55353.52313.50003.48273.46993.46053.45363.44863.4451   3.04803.19033.28403.34583.38643.41333.43103.44273.45043.45553.45893.46113.46263.46363.46423.4646   3.06663.21353.31003.37293.41353.43943.45553.46523.47083.47373.47483.47493.47433.47333.47223.4709
2001-07-253.41750000-3.400200003.90370000    1.68611.70291.74451.79811.85551.91211.96492.01272.05502.09172.12282.14912.17072.18822.20211.59902.64012.21302.2592   1.70861.95792.19172.39152.55082.67002.75242.80312.82652.82762.81032.77832.73452.68142.62112.5556   1.68361.70851.76121.82791.89971.97112.03872.10052.15562.20362.24482.27922.30732.32962.34662.35862.47950000 4.05353.70263.8688   4.01283.95523.87033.78253.70313.63623.58233.54003.50773.48333.46523.45183.44213.43503.43003.4263   3.09473.23593.32693.38533.42253.44593.46053.46943.47463.47743.47883.47923.47913.47873.47813.4773   3.11433.25993.35333.41243.44903.47103.48343.48983.49243.49263.49133.48923.48673.48413.48133.4787
2001-07-263.40940000-3.328900003.88630000    1.67681.69421.73621.79011.84811.90551.95942.00852.05212.09002.12242.14972.17242.19082.20561.59972.64812.21702.2588   1.70661.95292.18772.39102.55552.68042.76852.82402.85152.85562.84032.80932.76572.71212.65072.5835   1.67551.70111.75411.82141.89421.96692.03602.09952.15652.20642.24932.28542.31492.33852.35662.36972.59360000 4.04713.72413.8879   4.01503.96953.89113.80553.72543.65603.59873.55283.51693.48933.46833.45263.44093.43233.42603.4213   3.07163.21773.31333.37563.41603.44183.45813.46813.47403.47733.47893.47953.47933.47883.47803.4772   3.09113.24203.34063.40403.44413.46873.48303.49073.49403.49463.49353.49143.48883.48593.48293.4799
2001-07-273.38680000-3.640000004.19740000    1.63211.64891.69281.74991.81141.87201.92881.98022.02552.06482.09832.12642.14962.16832.18321.52372.65112.19482.2399   1.64411.91412.16712.38312.55542.68422.77352.82812.85342.85442.83552.80062.75292.69522.62962.5583   1.62781.65301.70871.78001.85701.93362.00622.07272.13192.18362.22782.26472.29492.31882.33702.34982.48660000 4.07033.69293.8720   4.02953.96783.87663.78203.69643.62423.56583.52013.48503.45863.43893.42433.41373.40603.40053.3965   3.04223.19363.29123.35383.39363.41873.43423.44363.44913.45203.45333.45373.45343.45293.45213.4512   3.06503.22133.32163.38503.42423.44773.46103.46773.47043.47043.46893.46663.46383.46083.45773.4548
2001-07-303.39970000-4.962400005.40790000    1.62841.63121.67221.73091.79531.85891.91801.97102.01752.05742.09122.11932.14242.16082.17541.35272.66932.18652.2142   1.51121.84602.14372.38572.57002.70192.78882.83872.85842.85392.83032.79152.74102.68112.61422.5420   1.61241.62371.67741.75141.83261.91331.98932.05822.11922.17202.21672.25392.28412.30792.32582.33842.11770000 4.21883.65113.8714   4.13604.00913.87343.75353.65683.58273.52803.48853.46063.44113.42773.41853.41223.40803.40523.4033   3.02603.19053.29043.35103.38763.40963.42283.43063.43513.43763.43893.43953.43973.43973.43963.4394   3.06053.22963.33113.39123.42593.44513.45503.45933.46043.45973.45803.45583.45343.45103.44863.4464
2001-07-313.36500000-5.343400005.62990000    1.66431.66341.70301.76141.82591.88961.94902.00222.04882.08882.12242.15052.17352.19192.20631.35072.70412.21742.2408   1.51681.86362.16952.41652.60362.73662.82412.87392.89342.88872.86482.82562.77452.71422.64662.5736   1.64621.65391.70641.78031.86201.94322.01962.08892.15032.20332.24832.28562.31602.33982.35772.37032.06140000 4.18653.60353.8249   4.10003.96623.82663.70553.60933.53683.48393.44633.42003.40193.38963.38133.37573.37203.36963.3680   2.93753.10943.21393.27763.31663.34073.35563.36493.37093.37473.37733.37903.38023.38113.38183.3823   2.97483.15153.25783.32113.35823.37953.39133.39743.40003.40083.40043.39953.39823.39693.39553.3942
2001-08-013.36400000-5.805100006.13160000    1.70561.69811.73451.79091.85431.91701.97542.02782.07362.11282.14582.17322.19562.21362.22761.33282.71912.23832.2509   1.50681.86732.18132.43182.61942.75132.83672.88442.90222.89612.87142.83192.78102.72132.65472.5831   1.68391.68481.73401.80631.88681.96712.04252.11102.17132.22342.26762.30422.33372.35702.37442.38662.00150000 4.24653.59953.8361   4.14633.99153.83753.70763.60663.53193.47853.44113.41543.39803.38633.37863.37353.37013.36793.3665   2.93833.11533.22113.28473.32293.34613.36023.36883.37423.37763.37983.38133.38233.38303.38363.3840   2.97973.16153.26893.33153.36743.38743.39803.40303.40493.40503.40413.40273.40123.39953.39793.3964
2001-08-023.33520000-5.971700006.71420000    1.74571.72611.75631.81031.87331.93691.99682.05082.09822.13892.17332.20172.22492.24352.25821.27792.75072.26912.2472   1.45811.83642.17112.44092.64412.78772.88092.93302.95232.94572.91892.87642.82162.75752.68662.6104   1.71991.70811.75111.82121.90191.98382.06142.13212.19462.24872.29442.33212.36262.38632.40412.41632.08110000 4.36023.62603.9013   4.25454.08433.91023.75993.64063.55053.48473.43783.40493.38223.36673.35613.34913.34443.34123.3392   2.96353.15183.26343.32913.36723.38883.40063.40663.40923.40993.40953.40863.40743.40613.40473.4035   3.00883.20263.31593.38053.41583.43353.44103.44263.44093.43743.43323.42873.42423.41993.41583.4120
2001-08-033.33970000-4.033600004.71740000    1.75371.75671.79201.84341.90101.95892.01342.06292.10672.14452.17662.20332.22522.24262.25631.55162.70802.26672.2864   1.67361.95102.21222.43452.61072.74102.82972.88222.90432.90152.87842.83922.78732.72572.65662.5820   1.74621.75721.80391.86931.94232.01612.08632.15062.20802.25782.29992.33502.36322.38512.40122.41212.46900000 4.11363.67503.8788   4.06823.99383.88813.78033.68353.60233.53703.48613.44723.41803.39633.38043.36883.36043.35443.3501   2.98253.14803.25373.32093.36313.38923.40503.41423.41923.42163.42233.42203.42123.42013.41883.4174   3.01023.18113.28983.35783.39923.42343.43663.44283.44453.44363.44123.43783.43413.43023.42643.4227
2001-08-063.36170000-4.565600005.11670000    1.74041.74391.78311.83921.90121.96272.02002.07152.11652.15522.18762.21442.23602.25312.26631.50202.75602.27612.3139   1.64481.95662.24082.47602.65732.78752.87282.92012.93612.92692.89752.85232.79462.72752.65332.5739   1.72941.74141.79301.86421.94282.02112.09502.16202.22112.27202.31472.34992.37782.39912.41442.42452.28920000 4.16853.65853.8752   4.10584.00503.88233.76593.66673.58713.52563.47943.44543.42073.40303.39043.38163.37543.37113.3681   2.97763.14723.25313.31913.35993.38493.40003.40893.41403.41663.41793.41823.41813.41763.41703.4163   3.00963.18453.29303.35933.39873.42143.43353.43923.44093.44033.43843.43573.43283.42983.42683.4239
2001-08-073.35030000-3.608500004.30330000    1.72191.73631.77821.83371.89391.95342.00912.05952.10392.14212.17452.20132.22302.24042.25381.60742.72672.26372.3166   1.72441.99082.24262.45842.63052.75842.84522.89602.91612.91052.88382.84042.78362.71652.64162.5609   1.71901.74211.79601.86571.94152.01722.08872.15422.21222.26242.30482.33982.36752.38892.40412.41402.62010000 4.06473.70433.8873   4.03313.98283.89573.80023.71043.63223.56753.51543.47453.44293.41893.40083.38733.37723.36983.3644   2.99853.15823.26263.33043.37403.40173.41893.42923.43503.43803.43913.43913.43843.43733.43593.4345   3.02213.18723.29483.36403.40743.43363.44873.45633.45923.45913.45723.45423.45073.44683.44303.4392
2001-08-083.36930000-4.649500005.03610000    1.65571.66161.70301.76101.82461.88741.94581.99832.04422.08352.11662.14402.16622.18392.19751.42712.69482.20762.2487   1.57321.88922.17562.41222.59462.72592.81232.86112.87872.87122.84352.79992.74382.67802.60502.5264   1.64441.65901.71281.78601.86631.94612.02122.08942.14962.20162.24542.28152.31042.33272.34892.35982.24790000 4.14023.64613.8543   4.07793.97873.85943.74723.65243.57693.51923.47613.44473.42203.40593.39463.38673.38123.37743.3748   2.94753.11763.22423.29113.33303.35923.37563.38583.39223.39613.39853.39993.40083.40123.40153.4016   2.97973.15513.26433.33153.37223.39633.41003.41723.42053.42133.42083.41953.41783.41593.41403.4121
2001-08-093.38560000-7.852900008.16450000    1.74421.71851.74951.80561.87001.93381.99282.04502.09002.12792.15942.18492.20522.22102.23291.16102.75212.24142.2450   1.38201.81802.17972.45492.65082.78092.85862.89552.90092.88232.84522.79402.73192.66182.58562.5050   1.70881.69151.73641.80991.89311.97592.05302.12192.18172.23262.27482.30892.33572.35572.36992.37871.83060000 4.47663.61163.8962   4.32654.09873.89603.73763.62213.54153.48683.45053.42693.41163.40193.39573.39193.38943.38793.3870   2.90213.10523.22213.28993.32963.35313.36723.37603.38163.38533.38783.38973.39113.39233.39323.3940   2.96043.16903.28693.35263.38863.40773.41723.42143.42273.42243.42133.41993.41833.41683.41533.4139
2001-08-103.36510000-5.296100005.64660000    1.66981.67331.71561.77571.84111.90521.96442.01712.06272.10142.13362.16002.18102.19762.21001.39112.72752.21892.2729   1.55521.89942.20292.44702.62972.75702.83712.87812.88782.87262.83772.78742.72532.65432.57662.4940   1.65481.66711.72271.79861.88141.96302.03922.10762.16752.21852.26102.29562.32272.34312.35752.36642.11490000 4.20393.62343.8501   4.12243.99353.85433.73073.63093.55443.49783.45703.42813.40793.39403.38453.37813.37373.37083.3689   2.93093.10763.21593.28233.32313.34833.36383.37343.37943.38323.38563.38713.38813.38873.38923.3895   2.96853.15063.26093.32723.36623.38873.40103.40733.40993.41053.40983.40853.40693.40523.40343.4018
2001-08-133.37340000-5.899100006.06760000    1.66581.66891.71351.77641.84451.91071.97152.02532.07182.11112.14372.17042.19162.20822.22071.35402.76062.22962.2927   1.53461.90472.22362.47532.66092.78832.86702.90632.91422.89742.86132.80992.74682.67492.59612.5126   1.64721.65981.71831.79791.88411.96852.04702.11722.17842.23052.27382.30902.33672.35752.37212.38132.00020000 4.23013.60503.8353   4.13443.98613.83673.71003.61133.53813.48573.44913.42393.40683.39533.38773.38273.37943.37733.3759   2.89523.07743.18773.25503.29643.32233.33873.34933.35643.36133.36483.36743.36953.37113.37243.3736   2.93713.12463.23683.30363.34303.36603.37913.38643.39023.39193.39253.39243.39203.39143.39073.3900
2001-08-143.39040000-7.907600007.87560000    1.70481.69181.73231.79531.86461.93171.99302.04672.09272.13132.16322.18882.20912.22472.23621.19172.79192.24412.2915   1.42211.86742.22932.50062.69182.81712.89062.92382.92592.90382.86312.80802.74172.66682.58552.4996   1.67071.66731.72291.80401.89271.97942.05922.13012.19152.24322.28602.32042.34722.36712.38072.38881.75800000 4.38193.57933.8339   4.23364.01543.82783.68543.58423.51533.46973.44023.42133.40953.40213.39753.39473.39303.39203.3913   2.86553.06093.17393.24043.28053.30553.32163.33263.34033.34613.35063.35433.35743.36003.36233.3644   2.92163.12193.23563.30033.33713.35813.37023.37723.38123.38373.38513.38603.38663.38703.38733.3875
2001-08-153.40650000-7.680100007.69530000    1.71301.69781.73491.79471.86081.92541.98452.03652.08122.11872.14962.17482.19482.21012.22161.20012.75342.22982.2643   1.42191.85222.20322.46752.65432.77762.85062.88472.88852.86902.83152.78012.71772.64732.57062.4892   1.67931.67311.72481.80211.88701.97032.04742.11602.17552.22582.26752.30122.32762.34742.36112.36961.76940000 4.38543.59653.8486   4.24014.02673.84223.70143.60103.53233.48673.45703.43803.42603.41853.41383.41103.40923.40813.4075   2.90093.09233.20303.26803.30713.33133.34683.35713.36443.36983.37403.37733.38013.38253.38463.3864   2.95553.15173.26303.32613.36193.38223.39363.40003.40363.40563.40673.40733.40763.40773.40783.4078
2001-08-163.40220000-7.106200007.14390000    1.64801.64241.68481.74741.81541.88131.94161.99452.04002.07832.11002.13582.15632.17232.18431.21802.72212.19302.2446   1.43011.84342.18342.44132.62522.74762.82082.85572.86052.84222.80572.75522.69392.62412.54812.4675   1.61901.62281.67951.75951.84611.93052.00842.07792.13802.18912.23162.26592.29292.31332.32772.33671.80140000 4.32833.59203.8324   4.19503.99913.82623.69233.59563.52863.48363.45403.43493.42263.41493.41013.40703.40523.40403.4033   2.91983.10313.20983.27293.31093.33443.34943.35943.36643.37153.37543.37853.38113.38333.38523.3868   2.96983.15763.26513.32643.36143.38133.39253.39873.40223.40413.40503.40553.40573.40573.40563.4055
2001-08-173.44270000-8.409300008.08300000    1.57031.56281.60641.67061.73981.80631.86671.91981.96552.00412.03612.06242.08352.10002.11271.07792.65172.12202.1700   1.31631.76232.11442.37392.55552.67542.74772.78372.79142.77732.74602.70102.64532.58122.51062.4348   1.53311.53531.59411.67621.76451.85001.92861.99862.05952.11142.15482.19042.21882.24082.25682.26771.63310000 4.36943.59063.8189   4.20753.98293.80363.67523.58873.53273.49743.47553.46223.45423.44943.44663.44503.44403.44343.4431   2.90573.09013.19563.25793.29613.32073.33743.34953.35863.36573.37173.37663.38093.38473.38803.3910   2.96273.15103.25643.31633.35103.37183.38473.39313.39893.40313.40633.40893.41113.41293.41463.4160
2001-08-203.47050000-8.189000007.86350000    1.60511.59411.63481.69641.76351.82821.88701.93871.98292.02032.05122.07642.09662.11222.12391.09632.65342.13232.1751   1.33141.77162.12032.37762.55752.67582.74662.78062.78632.76992.73622.68892.63092.56442.49142.4134   1.56781.56621.62161.70091.78671.87021.94692.01522.07452.12492.16682.20102.22802.24862.26332.27281.64380000 4.37923.61923.8439   4.22174.00373.82843.70213.61663.56103.52573.50383.49043.48233.47753.47463.47293.47193.47133.4710   2.93743.11973.22443.28643.32453.34913.36583.37793.38703.39423.40013.40503.40933.41313.41643.4194   2.99313.17933.28393.34363.37843.39923.41223.42073.42653.43073.43403.43663.43883.44073.44233.4437
2001-08-213.48350000-7.659100007.25220000    1.50991.52181.57631.64641.71871.78691.84791.90131.94691.98532.01722.04322.06402.08042.09301.16902.65012.10212.1992   1.39731.81952.14902.39032.55832.66872.73482.76652.77162.75572.72322.67752.62122.55662.48542.4092   1.47911.50191.57201.66001.75111.83781.91661.98632.04672.09802.14082.17592.20372.22512.24082.25111.58860000 4.28593.60693.8007   4.13513.93523.77993.67113.59923.55363.52533.50823.49793.49183.48833.48623.48503.48433.48403.4837   2.99883.16023.25253.30723.34113.36333.37883.39013.39883.40593.41173.41673.42103.42483.42813.4311   3.04813.21213.30373.35603.38673.40553.41763.42583.43173.43623.43983.44273.44533.44753.44943.4511
2001-08-223.45740000-7.597100007.35250000    1.54321.54721.59601.66181.73081.79651.85571.90771.95221.98982.02112.04672.06742.08372.09631.15712.62672.10562.1767   1.38111.79842.12642.36752.53602.64732.71442.74752.75422.74042.71042.66762.61442.55332.48582.4136   1.51091.52521.58881.67191.75921.84281.91931.98722.04602.09622.13832.17272.20032.22172.23742.24801.61670000 4.29713.59013.7954   4.14453.93873.77663.66163.58483.53543.50443.48543.47403.46713.46303.46063.45933.45853.45803.4577   2.99863.16113.25323.30713.33993.36083.37503.38503.39273.39873.40363.40773.41133.41443.41723.4196   3.04833.21343.30483.35613.38553.40283.41333.42003.42463.42793.43033.43233.43393.43533.43653.4376
2001-08-233.45000000-7.701400007.40530000    1.52511.53421.58631.65401.72391.78981.84881.90021.94411.98102.01142.03612.05592.07152.08321.16882.62092.09162.1834   1.39561.81322.13682.37172.53372.63892.70052.72872.73112.71332.67972.63362.57752.51372.44362.3691   1.49341.51321.58021.66541.75351.83721.91321.98012.03792.08692.12762.16082.18692.20692.22122.23061.58060000 4.27043.57283.7702   4.11493.90843.74943.63873.56603.52003.49163.47443.46423.45823.45473.45273.45153.45083.45053.4502   2.99793.15593.24503.29703.32883.34923.36323.37333.38093.38713.39223.39653.40023.40343.40633.4089   3.04723.20743.29563.34493.37323.39003.40043.40733.41203.41553.41823.42043.42233.42393.42533.4265
2001-08-243.42520000-3.555200003.49110000    1.52071.56141.62231.69051.75871.82261.88041.93121.97502.01212.04312.06842.08892.10492.11721.54902.63422.12612.2633   1.68261.96122.20512.40202.55092.65602.72302.75802.76662.75372.72342.67922.62392.56002.48922.4136   1.52041.57091.64461.72751.81111.89071.96362.02862.08512.13342.17392.20702.23312.25302.26742.27662.15350000 3.92233.60173.7358   3.87163.80583.72723.65453.59423.54703.51163.48573.46713.45403.44483.43853.43423.43123.42933.4279   3.03983.16703.24803.30013.33413.35663.37193.38253.39013.39573.40003.40343.40613.40843.41033.4120   3.05793.18843.27103.32343.35673.37803.39173.40053.40633.41023.41283.41453.41583.41683.41753.4180
2001-08-273.43830000-6.323900006.13630000    1.51801.54851.61241.68721.76181.83081.89221.94541.99072.02872.05992.08542.10562.12162.13361.34232.69882.14232.2854   1.54991.93572.23842.46092.61572.71662.77522.80122.80162.78182.74602.69762.63932.57312.50082.4240   1.49761.53961.61871.71101.80341.89001.96812.03672.09572.14542.18682.22032.24672.26672.28092.29001.62940000 4.15073.55703.7316   4.01973.84783.71133.61393.54843.50603.47943.46293.45293.44693.44343.44133.44003.43933.43893.4386   3.05673.19443.27263.31843.34623.36393.37583.38423.39063.39553.39963.40303.40603.40853.41083.4128   3.09483.23423.31173.35513.38003.39463.40343.40903.41273.41543.41733.41893.42023.42123.42223.4230
2001-08-283.43070000-3.759800003.49770000    1.42031.47401.54591.62271.69731.76621.82761.88131.92741.96651.99902.02582.04752.06482.07821.50322.63152.08822.2584   1.65351.95292.20472.40202.54822.64982.71402.74742.75592.74382.71542.67342.62082.55982.49192.4189   1.41961.48411.56971.66201.75281.83771.91471.98292.04222.09292.13542.17042.19852.22032.23642.24741.90460000 3.88963.55593.6768   3.82343.74173.66123.59463.54393.50733.48173.46433.45253.44483.43973.43653.43443.43303.43223.4316   3.06733.18143.25203.29673.32573.34513.35863.36843.37583.38153.38623.39003.39333.39613.39863.4008   3.08483.20123.27253.31683.34473.36273.37463.38283.38853.39283.39613.39873.40093.40273.40433.4056
2001-08-293.44320000-4.450800004.10410000    1.35501.40541.47761.55601.63221.70261.76531.82021.86721.90721.94081.96861.99122.00932.02361.37942.58182.03432.1943   1.54961.87572.14262.34762.49732.60082.66662.70192.71252.70322.67762.63892.58952.53172.46682.3966   1.34841.40981.49621.59051.68331.77031.84901.91881.97962.03172.07572.11212.14182.16512.18272.19511.73860000 3.94353.55123.6781   3.85773.75133.65863.58813.53813.50413.48173.46723.45813.45233.44883.44663.44533.44443.44403.4437   3.07603.19183.26133.30433.33193.35043.36343.37293.38033.38623.39103.39513.39863.40173.40443.4068   3.09813.21583.28543.32743.35353.37013.38123.38893.39463.39893.40233.40523.40753.40963.41143.4131
2001-08-303.45920000-4.141400003.50940000    1.35701.42381.50391.58551.66231.73181.79291.84601.89141.92981.96181.98822.00982.02692.04051.52142.60242.05052.2588   1.67701.97352.21242.39412.52592.61622.67282.70202.70892.69782.67182.63372.58572.52972.46742.4000   1.35801.43661.53111.62811.72111.80641.88271.95002.00822.05792.09982.13452.16242.18452.20102.21271.65510000 3.85053.54223.6385   3.77423.68793.61503.56133.52423.49983.48413.47433.46833.46463.46243.46113.46033.45993.45963.4594   3.07143.17673.24143.28283.31053.33013.34463.35583.36483.37213.37843.38383.38843.39263.39623.3995   3.08913.19603.26083.30163.32823.34653.35973.36963.37743.38383.38913.39363.39763.40103.40413.4069
2001-08-313.47090000-3.448400002.53270000    1.38071.46321.55151.63661.71451.78341.84331.89461.93771.97372.00342.02742.04632.06102.07201.67302.64982.07972.3460   1.81742.08942.30512.46692.58222.65852.70292.72102.71762.69642.66062.61302.55562.49052.41942.3433   1.38911.48391.58651.68691.78041.86471.93922.00372.05892.10532.14352.17452.19862.21672.22922.23681.57490000 3.72153.53043.5893   3.66293.60833.56263.52953.50723.49303.48413.47873.47543.47353.47243.47173.47143.47123.47103.4710   3.07873.16843.22583.26433.29163.31193.32753.34013.35043.35913.36653.37293.37863.38363.38803.3920   3.08863.17973.23753.27603.30283.32253.33753.34953.35933.36753.37463.38063.38603.39073.39503.3988
2001-09-03-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-09-043.53400000-3.599800002.51470000    1.47681.56091.64811.73061.80481.86971.92551.97272.01202.04452.07092.09182.10812.12042.12921.79272.69262.13512.4221   1.93272.19052.38822.53242.63182.69492.72822.73742.72682.69992.65972.60862.54892.48232.41022.3340   1.48531.58221.68391.78151.87071.95032.01982.07932.12962.17142.20542.23222.25262.26732.27672.28151.43240000 3.75413.58323.6302   3.69193.63923.59963.57323.55683.54703.54133.53813.53623.53523.53473.53443.53423.53413.53413.5341   3.14703.23083.28453.32113.34743.36743.38313.39583.40653.41553.42323.43003.43593.44113.44583.4500   3.15603.24083.29473.33103.35703.37643.39163.40403.41423.42293.43033.43693.44263.44773.45223.4563
2001-09-053.52200000-3.507100002.31890000    1.47311.56241.65241.73631.81101.87601.93171.97872.01782.05002.07602.09662.11272.12472.13331.83182.70032.13892.4412   1.96772.21772.40822.54672.64192.70172.73262.73992.72782.69972.65852.60662.54622.47902.40642.3299   1.48381.58611.69071.78951.87931.95882.02792.08712.13692.17832.21182.23812.25802.27222.28112.28561.39000000 3.71263.56693.6059   3.65453.60883.57513.55313.53973.53193.52743.52493.52363.52283.52243.52223.52213.52203.52203.5220   3.12943.21073.26353.29993.32653.34693.36313.37633.38733.39673.40483.41183.41803.42343.42833.4327   3.13723.21953.27253.30893.33523.35523.37113.38403.39483.40393.41183.41873.42483.43023.43513.4394
2001-09-063.50940000-4.075300002.56370000    1.39181.48691.58201.66991.74791.81581.87401.92301.96391.99772.02512.04712.06402.07692.08621.77122.67422.09252.4074   1.91792.17852.37372.51492.61262.67492.70822.71762.70732.68042.63982.58802.52712.45902.38512.3069   1.40091.50971.61991.72341.81721.90021.97232.03412.08642.13002.16542.19342.21482.23042.24052.24581.23230000 3.68023.54773.5776   3.61883.57403.54523.52853.51933.51443.51193.51073.51003.50973.50963.50953.50953.50943.50943.5094   3.08883.17083.22453.26223.29033.31213.32963.34413.35633.36673.37563.38343.39033.39643.40183.4066   3.09903.18173.23553.27313.30093.32243.33983.35413.36613.37633.38523.39303.39993.40593.41143.4163
2001-09-073.50100000-3.231500001.29940000    1.36741.46961.56621.65361.73081.79791.85551.90431.94531.97942.00742.02992.04772.06152.07171.83692.64842.07882.3976   1.95872.18502.36042.49202.58652.64972.68642.70062.69572.67482.64032.59462.53982.47742.40902.3360   1.38431.49961.61061.71301.80511.88661.95792.01932.07172.11562.15182.18092.20372.22072.23242.23941.15940000 3.56933.53393.5429   3.53283.52073.51203.50673.50393.50243.50173.50133.50113.50103.50103.50103.50103.50103.50103.5010   3.03703.11653.17183.21243.24363.26833.28833.30503.31903.33103.34143.35043.35843.36543.37173.3773   3.04153.12243.17863.21993.25163.27683.29723.31433.32863.34093.35163.36103.36923.37653.38313.3890
2001-09-103.50070000-3.261700001.35740000    1.36901.48061.58521.67901.76141.83251.89321.94451.98762.02302.05192.07522.09342.10742.11761.88802.73552.12452.4779   2.01852.25712.43992.57572.67212.73522.77042.78182.77332.74792.70852.65742.59682.52852.45422.3753   1.38741.51331.63321.74301.84121.92772.00292.06752.12222.16792.20542.23522.25842.27532.28672.29311.14090000 3.57233.53353.5425   3.53423.52083.51163.50633.50343.50203.50133.50103.50083.50073.50073.50073.50073.50073.50073.5007   3.05043.12793.18173.22123.25143.27543.29493.31113.32473.33643.34653.35523.36303.36983.37593.3814   3.05463.13343.18803.22813.25883.28323.30313.31963.33353.34553.35583.36493.37283.37993.38633.3920
2001-09-11-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-09-12-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-09-133.56520000-2.71540000-0.06210000    1.23501.35891.47431.57861.67111.75181.82141.88051.93041.97162.00552.03272.05422.07042.08251.83572.79752.09062.4829   1.96482.21972.42792.59122.71312.79762.84892.87142.86892.84522.80342.74662.67712.59752.50962.4152   1.26011.39941.53191.65471.76581.86511.95242.02832.09322.14782.19302.22952.25792.27902.29352.30201.37310000 3.48253.59393.5759   3.48813.52743.54663.55613.56073.56303.56413.56463.56493.56503.56513.56513.56523.56523.56523.5652   2.81792.92873.01133.07463.12443.16443.19713.22443.24743.26713.28413.29893.31193.32353.33373.3430   2.82402.93843.02413.09003.14213.18413.21863.24743.27183.29283.31093.32683.34083.35333.36443.3745
2001-09-143.57310000-6.252500003.12490000    1.26151.35731.46171.56211.65351.73391.80351.86251.91211.95281.98602.01242.03282.04822.05901.56092.78102.06592.4144   1.75422.10012.36202.55442.69022.77992.83142.85102.84412.81482.76692.70362.62762.54142.44722.3465   1.26431.37611.49911.61971.73151.83231.92101.99792.06342.11822.16322.19902.22652.24652.25952.26641.24260000 3.74233.61403.6454   3.68623.64383.61373.59533.58493.57923.57623.57473.57393.57353.57333.57323.57323.57323.57313.5731   2.72412.87232.97323.04613.10133.14473.17983.20893.23333.25423.27223.28793.30173.31393.32483.3346   2.75392.90563.00883.08313.13943.18363.21943.24913.27413.29553.31403.33023.34453.35723.36863.3788
2001-09-173.55910000-6.520200003.64010000    1.28391.37251.47641.58001.67611.76221.83721.90161.95602.00142.03842.06832.09172.10972.12281.49732.88132.13162.4513   1.70842.09242.39002.61272.77312.88222.94882.98002.98142.95772.91302.85072.77392.68522.58682.4809   1.28261.38681.50991.63451.75261.86051.95672.04092.11342.17472.22552.26662.29872.32272.33932.34901.26490000 3.77703.60273.6445   3.71013.65263.61293.58863.57483.56733.56333.56123.56013.55963.55933.55923.55913.55913.55913.5591   2.74292.89062.98953.06013.11313.15453.18793.21553.23873.25843.27553.29043.30353.31513.32543.3347   2.77462.92553.02633.09803.15173.19363.22733.25523.27873.29883.31623.33143.34483.35673.36733.3769
2001-09-183.59360000-6.684500004.12420000    1.26281.36741.48811.60721.71701.81461.89921.97132.03182.08172.12242.15482.18012.19922.21281.53303.08972.22172.6108   1.77152.20742.54382.79292.96973.08703.15543.18333.17763.14393.08683.01022.91792.81272.69722.5737   1.26241.38501.52761.67111.80611.92882.03752.13212.21302.28082.33662.38122.41552.44062.45712.46611.32670000 3.87593.64453.7024   3.79813.72363.67073.63743.61773.60663.60053.59733.59553.59463.59413.59393.59383.59373.59373.5937   2.80052.95143.05073.12023.17183.21163.24353.26983.29183.31053.32673.34083.35313.36413.37393.3826   2.83482.98893.08983.16013.21203.25203.28393.31013.33213.35093.36713.38133.39383.40493.41493.4238
2001-09-193.63880000-5.073600002.07870000    1.25151.36661.49101.61161.72241.82081.90641.97942.04082.09162.13282.16572.19132.21042.22421.65083.12242.23302.6476   1.85622.25212.57182.81742.99693.11913.19283.22493.22203.18973.13243.05472.95992.85112.73142.6028   1.26341.39631.54221.68711.82321.94712.05732.15352.23602.30542.36272.40852.44372.46952.48642.49551.43240000 3.73373.68393.7072   3.70533.69393.67713.66333.65373.64763.64383.64163.64043.63963.63933.63903.63893.63893.63883.6388   2.71852.87352.98193.06123.12163.16923.20763.23933.26603.28873.30843.32553.34053.35383.36563.3762   2.74362.90313.01493.09673.15913.20833.24803.28093.30863.33233.35273.37063.38643.40043.41303.4243
2001-09-203.67900000-4.533000000.72430000    1.32001.43911.56281.68111.78891.88441.96722.03762.09692.14562.18522.21652.24072.25872.27121.77993.15932.27912.7085   1.96832.33532.63382.86553.03623.15323.22343.25373.24943.21603.15793.07922.98352.87382.75302.6234   1.33681.47361.61881.76091.89362.01412.12122.21462.29452.36162.41682.46082.49452.51862.53422.54191.23710000 3.65963.71353.7090   3.65083.67103.67753.67923.67953.67943.67933.67913.67913.67903.67903.67903.67903.67903.67903.6790   2.72032.86932.97703.05803.12093.17103.21193.24593.27453.29903.32013.33863.35483.36913.38193.3933   2.74052.89423.00573.08983.15533.20783.25063.28633.31663.34253.36493.38453.40183.41723.43103.4434
2001-09-213.64220000-3.508700000.11770000    1.33481.45471.57501.68851.79161.88331.96302.03142.08922.13722.17662.20832.23302.25182.26551.85563.10372.27472.6814   2.01392.33562.60632.82232.98623.10233.17583.21223.21633.19283.14563.07872.99512.89802.78972.6726   1.35761.49461.63461.77021.89672.01182.11462.20482.28262.34862.40342.44792.48262.50832.52612.53631.42800000 3.53563.67193.6506   3.54883.59713.62043.63173.63713.63973.64103.64163.64193.64203.64213.64213.64223.64223.64223.6422   2.68552.82692.93193.01233.07553.12613.16763.20213.23123.25613.27763.29633.31283.32743.34043.3520   2.69942.84542.95473.03873.10493.15833.20213.23873.26973.29633.31943.33953.35733.37323.38733.4001
2001-09-243.60950000-5.799100002.55790000    1.32681.43571.55401.66851.77341.86641.94732.01662.07482.12302.16252.19422.21892.23782.25141.69133.09442.26052.6505   1.89562.27892.58172.81162.97903.09333.16303.19483.19453.16733.11723.04812.96322.86542.75722.6407   1.33581.46221.60141.73901.86811.98532.08952.18052.25872.32482.37942.42342.45772.48312.50052.51041.26180000 3.73653.64983.6739   3.69193.66433.64223.62793.61943.61473.61223.61093.61023.60983.60973.60963.60953.60953.60953.6095   2.73092.88032.98343.05863.11593.16113.19773.22793.25343.27523.29403.31043.32483.33763.34893.3591   2.75852.91173.01763.09473.15343.19973.23733.26853.29483.31733.33683.35393.36893.38233.39423.4050
2001-09-253.62200000-6.469200003.38350000    1.27101.38311.50571.62431.73281.82881.91211.98292.04252.09182.13202.16412.18922.20832.22201.62663.09152.23122.6370   1.84732.25372.56922.80522.97473.08873.15673.18583.18263.15213.09863.02622.93802.83702.72572.6065   1.27711.40721.55171.69441.82781.94862.05572.14892.22872.29592.35132.39592.43052.45582.47302.48271.26270000 3.81553.66573.7026   3.75413.70503.67013.64863.63623.62943.62583.62403.62303.62253.62233.62223.62213.62213.62213.6220   2.76132.91363.01663.09073.14663.19043.22583.25503.27963.30063.31873.33453.34843.36073.37163.3815   2.79312.94913.05443.12993.18683.23133.26733.29713.32223.34373.36233.37853.39283.40563.41703.4272
2001-09-263.64080000-5.930900002.70580000    1.20751.31931.43881.55371.65841.75111.83151.90001.95772.00552.04452.07582.10022.11882.13221.58962.96632.14122.5345   1.79382.17222.46872.69232.85422.96403.03023.05933.05723.02892.97842.90942.82532.72862.62202.5074   1.21581.34481.48511.62271.75111.86741.97042.06012.13702.20202.25552.29862.33212.35692.37372.38321.25410000 3.77933.68193.7077   3.73093.69943.67533.66003.65113.64623.64353.64223.64153.64113.64093.64093.64083.64083.64083.6408   2.76832.91753.02023.09493.15173.19653.23273.26283.28803.30963.32823.34443.35873.37133.38263.3927   2.79672.94973.05503.13153.18973.23553.27273.30363.32963.35183.37113.38803.40293.41613.42793.4386
2001-09-273.63080000-6.241800003.13180000    1.15961.26461.37931.49041.59241.68341.76281.83101.88911.93771.97792.01082.03712.05772.07331.49952.86782.08462.4350   1.70142.07552.36882.59172.75552.86992.94302.98132.99022.97402.93672.88162.81182.72952.63732.5369   1.16491.28671.42121.55431.67921.79291.89431.98362.06082.12682.18212.22772.26412.29242.31292.32671.26540000 3.80533.67383.7071   3.74873.70593.67463.65513.64383.63763.63433.63263.63173.63123.63103.63093.63083.63083.63083.6308   2.76812.91913.02193.09603.15213.19613.23173.26113.28593.30703.32533.34113.35513.36753.37853.3884   2.79862.95333.05843.13413.19133.23623.27263.30263.32803.34963.36843.38483.39933.41213.42373.4340
2001-09-283.66490000-6.321400003.00050000    1.24821.33591.43621.53541.62741.70961.78131.84281.89481.93811.97352.00202.02442.04142.05381.49452.78812.06212.3814   1.68572.04122.32062.53192.68532.79052.85502.88562.88732.86492.82222.76252.68872.60342.50872.4066   1.25161.35471.47361.59341.70671.81011.90251.98342.05302.11192.16082.20032.23132.25442.27032.27971.28970000 3.82623.70903.7410   3.77493.73773.70863.68973.67853.67213.66873.66683.66593.66543.66513.66503.66493.66493.66493.6649   2.73182.89293.00333.08333.14393.19153.23013.26193.28873.31163.33133.34853.36363.37703.38893.3996   2.76392.92923.04253.12453.18663.23553.27503.30773.33533.35893.37933.39723.41293.42693.43943.4507
2001-10-013.67420000-6.239300002.81850000    1.22221.30731.40341.49791.58551.66381.73231.79141.84131.88321.91771.94571.96791.98501.99771.47282.68912.00672.3064   1.65281.98602.24792.44692.59282.69422.75822.79072.79662.77992.74422.69262.62772.55182.46712.3752   1.22641.32631.44001.55411.66181.76031.84841.92581.99272.04962.09722.13612.16702.19052.20732.21801.28710000 3.81823.71763.7461   3.77103.73943.71373.69683.68663.68083.67773.67603.67513.67473.67453.67433.67433.67433.67423.6742   2.72232.88472.99663.07803.13993.18863.22803.26063.28813.31153.33173.34933.36483.37853.39073.4017   2.75382.92073.03573.11933.18293.23293.27353.30713.33543.35973.38073.39903.41523.42963.44253.4541
2001-10-023.68140000-4.755000001.25420000    1.22321.31641.41381.50701.59231.66831.73451.79121.83921.87911.91181.93811.95871.97441.98571.58872.66811.99322.3154   1.73572.02282.25702.43982.57582.67042.72942.75762.75962.73922.70002.64502.57682.49792.41022.3156   1.23731.34501.45921.57081.67541.77041.85521.92941.99342.04752.09232.12872.15722.17832.19292.20141.36490000 3.68943.71943.7224   3.67733.69083.69143.68883.68623.68433.68313.68243.68193.68173.68163.68153.68153.68143.68143.6814   2.69552.85192.96393.04763.11223.16353.20533.24003.26913.29413.31563.33433.35083.36543.37843.3900   2.71812.87942.99543.08233.14953.20313.24683.28313.31383.34013.36293.38283.40033.41603.42993.4425
2001-10-033.69560000-3.237300000.05140000    1.23561.33641.43371.52401.60591.67841.74191.79621.84211.88041.91171.93701.95661.97141.98211.71752.63881.98902.3211   1.82782.06092.26202.42622.55272.64342.70152.73032.73362.71492.67712.62332.55612.47792.39052.2960   1.25941.37391.48681.59441.69421.78491.86581.93681.99812.05012.09332.12822.15542.17552.18912.19691.67580000 3.51113.71943.6809   3.53953.61053.64923.67033.68183.68813.69153.69343.69443.69493.69523.69543.69553.69553.69563.6956   2.66712.81182.92173.00713.07483.12963.17453.21213.24383.27093.29443.31483.33283.34873.36283.3755   2.67922.82912.94383.03343.10493.16293.21083.25103.28513.31433.33973.36193.38153.39903.41463.4286
2001-10-043.69290000-3.380100000.04170000    1.21521.31771.41691.50881.59181.66511.72861.78291.82861.86641.89701.92151.94041.95441.96411.69852.63281.97022.3164   1.81482.05552.25952.42332.54732.63402.68722.71072.70862.68442.64142.58262.51092.42832.33712.2391   1.23821.35481.46991.57931.68031.77171.85271.92341.98402.03512.07702.11062.13622.15482.16692.17291.54190000 3.54463.72043.6900   3.56623.62723.65893.67533.68383.68823.69053.69173.69233.69263.69283.69293.69293.69293.69293.6929   2.68892.83352.94223.02613.09223.14553.18923.22563.25643.28273.30543.32523.34263.35803.37173.3840   2.70202.85172.96503.05293.12263.17893.22533.26423.29713.32533.34983.37123.39023.40703.42203.4356
2001-10-053.67220000-4.173300000.60600000    1.15791.26471.37191.47281.56421.64481.71461.77421.82411.86541.89901.92561.94631.96161.97231.61242.70101.97912.3451   1.75902.04842.28572.47082.60772.70152.75772.78132.77722.74932.70152.63712.55892.46942.37092.2653   1.17611.29801.42281.54281.65391.75431.84321.92061.98692.04242.08802.12452.15232.17252.18562.19221.32940000 3.63003.70633.6983   3.62823.65653.66713.67093.67213.67243.67243.67243.67233.67233.67233.67223.67223.67223.67223.6722   2.71342.86092.96823.04913.11223.16253.20353.23763.26643.29103.31223.33073.34693.36133.37413.3856   2.73172.88392.99513.07943.14523.19793.24113.27703.30743.33353.35613.37583.39333.40883.42263.4351
2001-10-08-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-10-093.67060000-4.672900001.22780000    1.18841.30121.41421.51971.61491.69821.76981.83061.88141.92311.95691.98362.00412.01922.02961.66022.78972.03612.4319   1.82062.12882.37472.56222.69772.78812.83972.85832.84892.81592.76312.69382.61112.51742.41512.3061   1.20621.33511.46681.59261.70821.81211.90341.98242.04962.10572.15132.18752.21492.23442.24662.25231.27860000 3.69163.70723.7108   3.67313.68053.67913.67633.67403.67253.67163.67113.67093.67073.67063.67063.67063.67063.67063.6706   2.76172.90673.01023.08743.14693.19433.23293.26493.29183.31493.33483.35213.36733.38083.39283.4036   2.78262.93193.03883.11863.18053.22973.27003.30343.33173.35593.37693.39523.41143.42583.43873.4503
2001-10-103.68510000-4.893700001.71010000    1.16361.26611.37311.47481.56751.64941.72011.78031.83081.87231.90591.93261.95321.96841.97901.55612.71771.98562.3481   1.72102.03732.29092.48452.62452.71842.77302.79412.78702.75622.70552.63832.55742.46572.36512.2577   1.17771.29551.42031.54181.65481.75681.84701.92531.99192.04782.09352.12972.15732.17692.18962.19571.34820000 3.74653.72573.7389   3.72063.71683.70733.69903.69333.68983.68773.68653.68593.68553.68533.68523.68523.68513.68513.6851   2.78292.93093.03533.11243.17153.21833.25633.28773.31423.33683.35633.37333.38823.40143.41323.4238   2.80582.95813.06583.14553.20663.25513.29453.32723.35493.37853.39893.41683.43263.44673.45923.4705
2001-10-113.69380000-4.168500001.08170000    1.21561.32681.43751.54111.63401.71531.78511.84411.89321.93331.96551.99072.00982.02352.03271.69152.78162.03802.4349   1.84372.14122.38042.56292.69392.77992.82702.84122.82752.79022.73342.66032.57412.47722.37202.2604   1.23531.36231.49131.61441.72761.82881.91771.99432.05912.11282.15612.18992.21512.23252.24262.24631.38310000 3.70003.73163.7335   3.68693.70063.70213.70023.69813.69643.69543.69473.69433.69413.69393.69393.69383.69383.69383.6938   2.81602.95543.05553.13023.18803.23393.27133.30233.32843.35073.36993.38673.40143.41453.42613.4365   2.83382.97743.08093.15853.21853.26643.30543.33793.36533.38883.40923.42703.44273.45663.46913.4803
2001-10-123.70930000-3.258600000.00600000    1.24161.36211.47561.57881.67041.75001.81811.87521.92261.96101.99172.01552.03302.04562.05351.82692.80312.05762.4848   1.95442.21482.42982.59712.71852.79832.84102.85152.83442.79402.73412.65802.56872.46892.36072.2462   1.26951.40591.53741.65991.77121.87021.95682.03122.09382.14532.18672.21862.24182.25732.26562.26751.48110000 3.58253.73843.7120   3.59863.65303.68063.69473.70193.70553.70733.70833.70883.70903.70913.70923.70923.70923.70923.7093   2.76682.90383.00643.08543.14763.19763.23863.27283.30163.32633.34763.36613.38253.39693.40983.4213   2.77852.92023.02713.10983.17523.22813.27163.30793.33873.36523.38813.40823.42593.44163.45573.4684
2001-10-153.70430000-3.39860000-0.00820000    1.20971.32321.43321.53501.62641.70661.77551.83381.88241.92211.95391.97871.99732.01082.01951.73582.76522.02432.4239   1.86802.13932.36572.54342.67412.76192.81152.82792.81572.77912.72222.64832.56052.46132.35332.2384   1.23451.36321.49091.61181.72301.82281.91081.98672.05112.10462.14782.18142.20642.22332.23302.23621.44480000 3.58073.73383.7085   3.59663.65033.67723.69073.69753.70093.70263.70343.70383.70413.70423.70423.70423.70433.70433.7043   2.73802.87912.98453.06553.12923.18043.22243.25733.28683.31203.33383.35283.36953.38423.39743.4092   2.75102.89703.00673.09153.15853.21263.25703.29423.32573.35273.37613.39663.41473.43083.44523.4582
2001-10-163.71020000-3.06140000-0.01100000    1.19611.31061.42001.52071.61101.69001.75801.81551.86331.90231.93351.95771.97591.98871.99691.73962.73382.00122.4020   1.86572.12542.34392.51702.64502.73132.78012.79582.78292.74572.68792.61292.52382.42332.31372.1972   1.22231.35181.47841.59791.70761.80591.89251.96742.03072.08332.12562.15852.18272.19882.20782.21031.67500000 3.52713.73373.6945   3.55393.62403.66273.68403.69583.70233.70583.70783.70893.70953.70983.71003.71013.71023.71023.7102   2.72322.86132.96663.04853.11353.16613.20943.24553.27613.30223.32483.34453.36183.37713.39073.4030   2.73362.87672.98653.07253.14113.19703.24313.28173.31463.34273.36723.38863.40753.42443.43943.4529
2001-10-173.68460000-3.491800000.21640000    1.21051.31391.41621.51181.59841.67471.74061.79671.84331.88171.91261.93671.95491.96811.97681.67372.67801.98182.3444   1.80292.06712.28822.46242.59122.67852.72882.74702.73772.70502.65242.58342.50092.40742.30522.1962   1.23281.35031.46901.58281.68821.78311.86711.93992.00182.05332.09512.12782.15222.16902.17892.18261.48250000 3.57683.71523.6936   3.58993.63893.66273.67413.67963.68223.68353.68413.68443.68453.68463.68463.68463.68463.68463.6846   2.72562.86722.97243.05303.11623.16703.20863.24313.27233.29733.31883.33763.35413.36873.38173.3933   2.73932.88572.99523.07943.14583.19943.24333.28003.31113.33783.36093.38113.39903.41493.42913.4418
2001-10-183.67880000-3.237500000.10020000    1.20611.31701.42291.52021.60721.68331.74871.80401.84991.88741.91741.94081.95831.97091.97881.73542.68431.98322.3702   1.85662.10682.31622.48082.60192.68282.72792.74182.72882.69292.63792.56692.48292.38822.28522.1759   1.23171.35731.47981.59511.70071.79511.87811.94972.01032.06052.10092.13232.15552.17112.17992.18241.55480000 3.54343.70683.6789   3.56183.61873.64793.66293.67063.67463.67663.67773.67823.67853.67863.67873.67873.67883.67883.6788   2.72662.86432.96783.04753.11033.16103.20243.23703.26623.29113.31273.33153.34803.36263.37573.3873   2.73832.88082.98853.07203.13813.19163.23563.27243.30363.33043.35363.37393.39183.40783.42203.4349
2001-10-193.68230000-3.183900000.05480000    1.24471.35641.46251.55981.64671.72271.78811.84331.88931.92681.95691.98021.99782.01032.01831.78362.72602.02282.4131   1.90292.15052.35872.52282.64392.72512.77062.78502.77252.73712.68252.61182.52812.43362.33082.2215   1.27201.39821.52111.63651.74211.83671.91971.99152.05222.10252.14312.17462.19792.21372.22262.22531.57560000 3.53583.70933.6788   3.55633.61633.64773.66423.67283.67733.67973.68093.68163.68193.68213.68223.68223.68233.68233.6823   2.72392.86152.96513.04523.10853.15953.20133.23623.26563.29083.31253.33153.34823.36293.37613.3878   2.73522.87762.98563.06953.13613.19003.23453.27163.30313.33023.35363.37423.39233.40843.42283.4358
2001-10-223.67030000-2.89870000-0.01670000    1.26971.38281.48811.58351.66831.74221.80561.85931.90381.94011.96911.99182.00882.02092.02861.83842.71942.03272.4244   1.94722.17722.37182.52622.64062.71762.76082.77422.76172.72722.67392.60522.52362.43172.33162.2251   1.29901.42661.54821.66121.76411.85591.93632.00582.06462.11332.15262.18302.20552.22072.22922.23171.71640000 3.48323.69203.6515   3.51023.58063.62003.64213.65453.66153.66533.66753.66873.66943.66983.67003.67013.67023.67023.6703   2.71582.84842.94983.02893.09193.14293.18493.21993.24963.27503.29703.31613.33293.34783.36113.3730   2.72472.86212.96783.05093.11733.17143.21623.25373.28563.31303.33673.35763.37603.39233.40693.4201
2001-10-233.67210000-3.874900000.41170000    1.30691.40531.50331.59521.67821.75131.81451.86811.91281.94931.97862.00172.01892.03142.03951.74712.72022.04412.3997   1.87312.13132.34612.51422.63762.72052.76772.78412.77422.74182.69072.62392.54442.45452.35632.2518   1.32941.44211.55651.66611.76761.85911.93982.00972.06902.11842.15832.18962.21282.22882.23812.24151.40970000 3.59583.70473.6902   3.60263.64213.65943.66693.67003.67133.67193.67213.67213.67213.67213.67213.67213.67213.67213.6721   2.69542.84272.95103.03333.09763.14913.19113.22613.25553.28073.30253.32143.33813.35283.36603.3777   2.71202.86422.97673.06263.12993.18403.22833.26533.29663.32343.34673.36703.38503.40093.41523.4280
2001-10-243.68140000-2.52100000-0.01830000    1.23341.35561.46281.55681.63851.70891.76881.81911.86081.89481.92181.94301.95881.97011.97721.89982.63861.98102.3910   1.98912.18162.34382.47332.56982.63452.67032.67992.66662.63362.58392.51992.44432.35922.26652.1681   1.26751.40421.52721.63781.73621.82311.89871.96352.01822.06362.09992.12832.14922.16322.17112.17342.09590000 3.40793.68673.6236   3.44543.53443.58993.62443.64593.65933.66763.67283.67613.67813.67933.68013.68063.68093.68113.6812   2.71132.83622.93433.01263.07603.12803.17123.20753.23843.26493.28793.30793.32563.34123.35523.3677   2.71662.84612.94873.03113.09843.15383.20023.23943.27293.30173.32693.34893.36843.38583.40133.4153
2001-10-253.64640000-2.53880000-0.00280000    1.19211.31931.43021.52701.61101.68311.74471.79661.83961.87501.90321.92571.94261.95501.96331.89152.63111.96822.3836   1.98072.17342.33572.46562.56282.62892.66632.67792.66712.63692.59002.52932.45712.37552.28642.1915   1.22691.36901.49591.60931.71021.79901.87631.94281.99902.04582.08382.11352.13602.15162.16102.16492.02500000 3.39603.65583.5987   3.43093.51483.56613.59733.61653.62813.63523.63963.64233.64393.64493.64553.64583.64613.64623.6463   2.69882.82302.92002.99713.05923.11013.15223.18763.21773.24343.26583.28523.30243.31763.33113.3432   2.70442.83312.93443.01553.08133.13543.18063.21873.25123.27923.30353.32493.34373.36053.37563.3891
2001-10-263.64000000-2.33250000-0.00940000    1.17891.31301.42821.52771.61381.68731.74981.80221.84601.88161.91031.93281.95001.96241.97071.92262.65251.97572.4095   2.01192.20202.36132.48842.58372.64822.68462.69562.68422.65332.60572.54412.47092.38802.29762.2012   1.21561.36461.49591.61241.71541.80561.88411.95142.00832.05562.09402.12412.14672.16242.17202.17592.27370000 3.33983.63603.5653   3.37903.47163.53133.56993.59473.61083.62113.62783.63213.63493.63673.63793.63863.63913.63943.6396   2.69082.80882.90272.97833.03993.09083.13333.16923.19973.22603.24883.26883.28633.30193.31583.3282   2.69422.81662.91482.99443.05983.11423.15983.19863.23183.26053.28553.30753.32703.34433.35983.3738
2001-10-293.62650000-2.315200000.00570000    1.13221.27251.39271.49641.58561.66181.72651.78071.82581.86251.89211.91521.93291.94561.95411.90892.65851.95912.4108   2.00222.19902.36222.49182.58812.65302.68902.69892.68612.65342.60362.53982.46402.37862.28562.1865   1.16901.32481.46171.58271.68941.78281.86371.93301.99162.04022.07942.11032.13332.14942.15902.16302.29750000 3.32603.62193.5513   3.36523.45763.51733.55593.58093.59703.60743.61423.61853.62133.62323.62433.62513.62563.62593.6261   2.68172.79902.89242.96763.02893.07963.12193.15763.18803.21423.23693.25683.27433.28983.30373.3161   2.68502.80662.90422.98343.04853.10263.14813.18673.21973.24833.27333.29523.31463.33183.34733.3612
2001-10-303.61400000-2.53690000-0.00260000    1.06911.20681.32751.43311.52501.60451.67231.72991.77801.81791.85021.87601.89601.91101.92171.81272.63821.92852.3599   1.91342.12622.30552.44972.55902.63512.68082.69912.69342.66692.62262.56332.49162.40952.31922.2224   1.10351.25671.39421.51751.62741.72461.80971.88331.94601.99842.04162.07622.10282.12222.13492.14182.00630000 3.36913.62383.5681   3.40363.48623.53633.56683.58533.59663.60343.60763.61013.61173.61263.61323.61353.61373.61383.6139   2.67392.79762.89412.97073.03253.08293.12483.15993.18973.21523.23743.25673.27373.28883.30223.3142   2.67962.80772.90852.98903.05443.10813.15283.19053.22273.25053.27463.29573.31443.33103.34593.3593
2001-10-313.30580000-9.025100007.42220000    1.00621.09761.21251.32831.43521.53001.61161.68081.73851.78591.82431.85481.87851.89621.90871.12202.71461.91692.2614   1.39121.86342.21032.45322.61552.71572.76792.78232.76672.72702.66762.59262.50492.40722.30192.1909   0.99361.10111.23621.37411.50371.62031.72261.81051.88481.94651.99672.03632.06652.08832.10232.10951.36470000 3.91583.37503.5050   3.77153.59663.47773.40393.36043.33563.32183.31433.31033.30813.30703.30643.30613.30603.30593.3058   2.64012.80272.89982.96203.00493.03633.06053.08003.09613.10973.12143.13163.14053.14843.15553.1618   2.68932.85432.95123.01203.05293.08233.10463.12243.13703.14933.15983.16903.17713.18423.19063.1964
2001-11-013.20610000-7.219000005.96330000    0.98971.09221.21251.33141.44051.53711.62031.69081.74981.79841.83791.86921.89371.91221.92531.21812.73381.93412.2915   1.46501.90672.23852.47532.63572.73592.78882.80412.78922.75022.69142.61682.52952.43222.32712.2162   0.98561.10391.24351.38361.51431.63191.73501.82371.89871.96102.01182.05212.08272.10492.11942.12701.43010000 3.73703.27543.3942   3.61923.47423.37053.30333.26213.23773.22373.21583.21143.20893.20763.20693.20653.20633.20623.2061   2.63912.78162.86702.92162.95892.98593.00653.02303.03653.04793.05763.06613.07353.08013.08603.0912   2.67702.82142.90682.96022.99593.02123.04023.05513.06733.07753.08623.09373.10043.10633.11153.1163
2001-11-023.24290000-6.353100005.20470000    1.04891.16901.29931.42431.53721.63601.72041.79131.85011.89821.93691.96741.99082.00812.02021.42722.87192.02782.4517   1.65922.08082.39902.62582.77762.86932.91362.92002.89632.84862.78152.69912.60462.50082.39002.2741   1.05421.19161.34261.48971.62491.74521.84971.93892.01362.07512.12452.16312.19192.21202.22432.22971.50850000 3.74103.31943.4362   3.63903.51173.41473.34863.30623.28013.26443.25523.24993.24683.24513.24413.24363.24333.24313.2430   2.68602.82602.91122.96593.00333.03023.05073.06693.08013.09123.10063.10883.11603.12243.12803.1331   2.71982.86212.94753.00153.03763.06303.08203.09673.10873.11873.12723.13453.14093.14663.15173.1563
2001-11-053.23680000-4.936400003.86730000    1.00301.12481.25141.37141.47981.57461.65591.72441.78131.82791.86551.89511.91801.93491.94671.45262.75541.95432.3643   1.65022.02122.31032.52222.66742.75712.80182.81012.78892.74432.68062.60212.51182.41222.30592.1946   1.01531.15311.29881.43921.56811.68301.78291.86841.94021.99942.04702.08422.11202.13162.14352.14901.66120000 3.63633.32103.4224   3.56733.48073.40483.34773.30783.28143.26433.25353.24693.24283.24043.23893.23803.23753.23723.2370   2.68312.81632.90052.95612.99453.02243.04353.06023.07373.08503.09453.10283.11003.11643.12213.1271   2.70842.84432.92962.98523.02323.05023.07043.08613.09873.10913.11793.12553.13223.13803.14333.1479
2001-11-063.23530000-4.790300003.59400000    0.98831.11521.24471.36681.47661.57271.65501.72451.78231.82961.86811.89831.92181.93931.95161.47922.77281.95972.3803   1.67282.03802.32402.53502.68082.77202.81862.82882.80962.76652.70432.62682.53722.43832.33222.2210   1.00301.14621.29491.43751.56821.68441.78571.87231.94542.00572.05452.09272.12152.14192.15472.16091.67030000 3.59573.31603.4083   3.53443.45893.39073.33863.30193.27733.26133.25123.24493.24113.23873.23733.23653.23603.23573.2355   2.65142.78532.87132.92892.96932.99893.02163.03963.05433.06663.07703.08613.09403.10093.10723.1127   2.67562.81242.89982.95772.99783.02693.04893.06623.08013.09183.10163.11023.11763.12423.13013.1353
2001-11-073.26100000-6.920800004.88910000    0.97831.09081.21171.32731.43141.52261.60061.66641.72131.76641.80291.83171.85411.87061.88251.32772.66001.89002.2749   1.54721.93622.22562.43172.57142.65852.70352.71482.69882.66022.60342.53172.44802.35492.25442.1484   0.98181.10991.24971.38531.50991.62081.71751.80031.87021.92811.97512.01232.04042.06042.07332.07971.34640000 3.62653.31233.3895   3.53513.43363.36323.31923.29323.27853.27043.26603.26363.26243.26173.26143.26123.26113.26113.2611   2.57412.71722.80822.87002.91472.94872.97562.99763.01593.03153.04503.05673.06703.07623.08433.0916   2.60802.75372.84542.90722.95142.98473.01103.03253.05033.06553.07863.09003.10013.10913.11713.1243
2001-11-083.27020000-7.912800006.14740000    1.05211.15301.26941.38311.48671.57741.65501.72051.77491.81931.85491.88311.90451.92041.93141.28952.71301.93822.3100   1.52951.95242.26302.48042.62462.71192.75492.76272.74242.69952.63852.56282.47542.37902.27552.1670   1.04921.16611.30191.43651.56101.67221.76901.85171.92111.97842.02452.06062.08762.10652.11812.12341.36930000 3.76503.33193.4378   3.64743.50813.41183.35153.31563.29513.28363.27743.27403.27223.27123.27073.27053.27033.27033.2702   2.59842.75172.84582.90772.95122.98363.00903.02943.04643.06083.07323.08403.09353.10193.10943.1161   2.63972.79552.88992.95102.99343.02453.04853.06783.08383.09733.10893.11903.12803.13593.14303.1493
2001-11-093.24860000-8.430500007.22650000    1.06301.15161.26331.37631.48071.57311.65241.71931.77481.82021.85671.88541.90741.92371.93501.17882.72531.94212.2871   1.43851.89872.23872.47612.63222.72562.77082.77842.75662.71152.64802.57002.48052.38222.27732.1676   1.05391.15811.28951.42401.55021.66361.76251.84701.91801.97642.02342.06002.08742.10662.11842.12361.45170000 3.91603.33283.4838   3.77423.59243.46133.37563.32253.29083.27233.26183.25593.25263.25083.24983.24933.24903.24883.2487   2.63182.79572.89252.95312.99353.02233.04403.06113.07503.08673.09673.10533.11293.11963.12563.1309   2.67952.84612.94283.00183.04013.06663.08613.10123.11333.12333.13193.13933.14583.15153.15663.1612
2001-11-12-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-11-133.27480000-8.231600007.10090000    1.09081.18001.29131.40321.50661.59771.67581.74141.79591.84011.87541.90311.92431.93971.95021.22102.73561.95662.3086   1.47591.92842.26272.49532.64722.73662.77812.78232.75742.70962.64372.56362.47232.37262.26672.1562   1.08311.18801.31901.45241.57741.68931.78671.86971.93911.99602.04152.07672.10262.12052.13102.13501.46090000 3.93983.36043.5118   3.79923.61933.48893.40313.34983.31783.29913.28843.28233.27893.27703.27603.27553.27523.27503.2749   2.67662.83772.93252.99183.03123.05913.08003.09653.10983.12103.13063.13893.14613.15253.15833.1634   2.72352.88722.98183.03953.07673.10223.12093.13533.14683.15633.16443.17143.17763.18303.18783.1922
2001-11-143.28580000-6.904200005.99980000    1.13731.23871.35531.46951.57361.66481.74271.80801.86201.90581.94071.96811.98892.00402.01421.39112.80512.02042.4024   1.62472.04452.35802.57772.72152.80552.84302.84432.81702.76722.69982.61852.52642.42622.31992.2095   1.13851.25611.39231.52761.65291.76451.86101.94312.01152.06752.11192.14622.17132.18832.19802.20141.50320000 3.87633.37043.5079   3.75473.60063.48553.40803.35863.32843.31033.29973.29363.29023.28823.28713.28653.28623.28603.2859   2.76982.91222.99633.04883.08343.10783.12593.14003.15143.16093.16903.17593.18213.18753.19233.1966   2.80812.95253.03643.08743.12003.14223.15833.17053.18023.18813.19493.20073.20573.21023.21423.2178
2001-11-153.31870000-9.243000008.89730000    1.26721.35821.47421.59061.69731.79031.86931.93501.98892.03222.06652.09292.11272.12682.13601.36132.95482.14122.5285   1.64702.14172.49442.72992.87592.95502.98432.97602.93892.87972.80342.71402.61472.50802.39622.2810   1.25421.36301.50091.64101.77081.88571.98462.06782.13632.19172.23512.26792.29122.30632.31392.31531.41480000 4.15503.40963.5937   3.96673.72883.56563.46253.40053.36443.34393.33243.32613.32273.32083.31983.31933.31903.31893.3188   2.90993.05563.13403.17843.20503.22233.23433.24323.25023.25593.26073.26493.26853.27173.27453.2771   2.96413.11033.18623.22663.24913.26233.27053.27613.28023.28333.28593.28803.28993.29153.29303.2942
2001-11-163.34210000-8.521400008.78060000    1.28931.37731.49221.60911.71691.81141.89181.95862.01332.05722.09202.11862.13862.15272.16211.36972.99372.16742.5513   1.65142.15112.51562.76172.91432.99613.02463.01352.97242.90892.82832.73502.63222.52302.40922.2928   1.27841.38411.52121.66201.79341.91012.01052.09472.16402.21962.26302.29542.31822.33272.33982.34031.52870000 4.30073.46503.6897   4.10923.85433.66733.54183.46193.41263.38313.36563.35553.34963.34633.34443.34343.34283.34253.3423   3.03073.17853.25583.29673.31883.33103.33813.34253.34533.34733.34873.34993.35093.35173.35243.3530   3.08483.23343.30803.34453.36163.36903.37153.37173.37083.36953.36803.36663.36533.36403.36293.3619
2001-11-193.33040000-8.426700008.51350000    1.20111.29851.41861.53811.64741.74271.82361.89091.94611.99052.02582.05302.07352.08842.09831.36032.93102.10422.5043   1.63342.11752.46912.70622.85352.93282.96122.95142.91272.85232.77532.68582.58712.48172.37172.2590   1.19361.30911.45121.59431.72681.84391.94452.02902.09872.15482.19882.23212.25592.27142.27962.28141.50480000 4.23143.44293.6517   4.04653.80383.62803.51133.43783.39303.36643.35093.34203.33693.33403.33243.33153.33103.33083.3306   2.99663.14123.21753.25883.28193.29543.30383.30943.31343.31643.31883.32083.32263.32403.32543.3265   3.04873.19393.26773.30493.32343.33243.33663.33843.33903.33903.33873.33843.33803.33763.33733.3369
2001-11-203.35300000-8.182100008.33020000    1.23051.33321.45761.58131.69401.79221.87551.94472.00112.04662.08232.11002.13052.14522.15491.42133.02292.16032.5865   1.69682.18892.54902.79282.94413.02483.05223.03952.99652.93062.84742.75112.64542.53302.41592.2962   1.22561.34701.49451.64261.77961.90052.00442.09142.16292.22022.26482.29822.32192.33672.34402.34471.53910000 4.26703.47413.6896   4.08603.84553.66743.54713.47003.42223.39343.37633.36633.36053.35723.35543.35433.35373.35343.3532   3.02183.16873.24683.28903.31253.32613.33433.33963.34333.34603.34813.34983.35133.35253.35363.3546   3.07343.22133.29703.33533.35423.36323.36713.36853.36873.36833.36773.36703.36623.36563.36493.3643
2001-11-213.38860000-8.418300008.75110000    1.27331.37861.50561.63061.74381.84161.92381.99142.04602.08932.12312.14832.16672.17912.18661.46523.06812.19012.6458   1.75222.25542.61592.85392.99603.06583.08163.05733.00302.92632.83292.72732.61292.49252.36842.2423   1.26661.39141.54231.69241.83021.95082.05322.13812.20692.26122.30242.33232.35232.36352.36702.36391.50950000 4.33223.50633.7253   4.13793.88383.70003.57813.50123.45433.42653.41023.40083.39543.39243.39073.38973.38923.38893.3888   3.11373.25333.32503.36223.38163.39213.39783.40113.40323.40453.40543.40613.40673.40723.40763.4079   3.16663.30643.37493.40743.42173.42713.42823.42743.42563.42363.42173.41983.41803.41643.41503.4137
2001-11-22-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-11-233.39210000-8.240700008.66070000    1.31851.42301.54921.67381.78651.88391.96562.03282.08702.12992.16312.18802.20602.21822.22531.50843.10682.22842.6855   1.79422.29622.65622.89363.03493.10353.11803.09213.03612.95782.86272.75552.63972.51792.39262.2655   1.31261.43671.58681.73651.87361.99382.09562.18002.24822.30182.34242.37162.39092.40132.40412.40041.51910000 4.33973.51203.7329   4.14603.89233.70793.58513.50723.45963.43113.41443.40483.39923.39613.39433.39333.39283.39253.3923   3.14093.27773.34743.38293.40103.41033.41513.41763.41883.41953.41993.42013.42023.42023.42033.4203   3.19283.32963.39603.42673.43973.44383.44393.44203.43953.43683.43423.43183.42953.42753.42573.4240
2001-11-263.39970000-8.345300008.82050000    1.32141.42451.55021.67441.78701.88411.96582.03292.08692.12952.16272.18752.20532.21722.22431.49793.10432.22732.6824   1.78642.29222.65422.89263.03383.10193.11573.08913.03222.95322.85752.74982.63362.51162.38622.2591   1.31481.43751.58711.73661.87371.99362.09532.17952.24742.30082.34122.37022.38912.39932.40192.39801.51960000 4.36753.52173.7475   4.16983.91043.72223.59673.51733.46873.43963.42253.41273.40703.40383.40203.40103.40043.40013.3999   3.15733.29483.36433.39943.41703.42583.43003.43203.43293.43333.43333.43323.43313.43303.43293.4327   3.21033.34773.41383.44393.45613.45963.45903.45663.45363.45043.44743.44463.44213.43983.43773.4358
2001-11-273.38910000-8.262000009.01860000    1.26011.35521.47721.60091.71521.81541.90061.97162.02982.07652.11352.14192.16342.17882.18901.38693.07252.19532.6070   1.66982.18442.56712.82882.99193.07903.10873.09573.05082.98232.89622.79742.68952.57552.45762.3376   1.25261.36681.51241.66181.80141.92532.03192.12132.19482.25352.29932.33362.35772.37312.38062.38151.62820000 4.48873.55133.8201   4.29044.01583.80343.65393.55443.49043.45043.42573.41083.40183.39653.39343.39163.39053.38993.3895   3.14853.30453.38463.42503.44463.45353.45693.45763.45693.45573.45433.45293.45153.45023.44913.4480   3.20573.36293.44023.47563.48953.49263.49043.48603.48073.47543.47033.46563.46133.45733.45383.4506
2001-11-283.42090000-8.107300008.87260000    1.24611.32731.43971.55751.66861.76741.85251.92401.98332.03142.06992.10012.12322.14032.15231.28493.00872.15992.5143   1.56162.07482.46662.74192.92003.02163.06483.06393.02992.97102.89362.80242.70122.59312.48022.3645   1.23651.33511.47021.61301.74921.87201.97882.06952.14492.20612.25462.29182.31892.33722.34762.35141.68090000 4.54623.60203.8822   4.35474.08473.86913.71343.60723.53743.49283.46473.44743.43683.43033.42653.42423.42283.42203.4215   3.15383.31913.40603.45093.47343.48413.48863.48993.48963.48863.48733.48593.48463.48333.48213.4811   3.21193.37933.46393.50433.52123.52603.52493.52103.51593.51063.50553.50063.49623.49213.48853.4851
2001-11-293.38660000-8.139400008.75420000    1.10021.19181.31381.44041.55931.66551.75741.83511.90001.95321.99632.03072.05762.07792.09291.18632.99532.10312.4671   1.47242.00312.41132.70212.89493.01003.06563.07553.05082.99942.92802.84112.74272.63592.52312.4063   1.09081.20021.34551.49811.64331.77491.89001.98872.07162.13982.19492.23802.27062.29402.30902.31681.66930000 4.47803.56003.8308   4.29114.02763.81793.66703.56453.49753.45473.42803.41153.40153.39543.39183.38973.38843.38773.3872   3.08653.25293.34133.38793.41223.42453.43053.43323.43413.43423.43383.43333.43273.43213.43153.4310   3.14373.31243.39893.44123.46033.46713.46783.46553.46193.45793.45393.45023.44673.44343.44053.4379
2001-11-303.38510000-7.358100008.01370000    1.10411.19341.31241.43721.55551.66231.75531.83491.90171.95692.00202.03822.06682.08892.10541.20783.00422.11712.4576   1.47461.98582.39212.69072.89523.02293.08993.10983.09323.04862.98242.89972.80462.70032.58932.4737   1.09931.20571.34751.49781.64251.77481.89171.99272.07822.14922.20712.25312.28832.31422.33162.34151.77650000 4.45913.58733.8626   4.29594.05793.85603.70333.59483.52073.47163.43963.41923.40623.39813.39313.39003.38813.38693.3862   3.07063.24263.33693.38823.41573.43003.43713.44023.44133.44133.44083.44003.43923.43833.43753.4367   3.12383.29913.39253.44043.46323.47243.47443.47273.46933.46533.46103.45693.45313.44953.44623.4433
2001-12-033.37620000-7.281100007.97420000    1.08001.16261.27721.39911.51611.62221.71541.79531.86271.91871.96472.00182.03142.05432.07171.14222.95352.08422.3949   1.40591.91512.32512.63012.84202.97713.05093.07693.06583.02592.96402.88502.79322.69182.58322.4699   1.07391.17281.30941.45651.59941.73101.84811.94972.03622.10852.16762.21502.25182.27912.29792.30951.81320000 4.46793.59253.8747   4.30944.07453.87113.71473.60193.52393.47153.43703.41463.40033.39123.38553.38203.37973.37843.3775   3.05233.22953.32753.38133.41023.42543.43303.43633.43743.43743.43673.43583.43483.43383.43283.4319   3.10573.28663.38413.43473.45923.46933.47173.47023.46673.46243.45803.45363.44953.44573.44223.4389
2001-12-043.33980000-6.487100007.21610000    1.08261.15981.26761.38351.49581.59841.68921.76761.83401.88961.93521.97242.00202.02502.04261.15122.88472.05532.3339   1.39151.86622.25932.55902.77232.91182.99133.02303.01712.98202.92402.84862.75992.66122.55532.4442   1.08081.17311.30131.44071.57751.70461.81831.91772.00272.07412.13282.17992.21672.24422.26342.27521.92670000 4.38623.58303.8592   4.25334.04983.86133.70913.59463.51233.45493.41573.38943.37193.36053.35313.34833.34523.34323.3420   3.01343.19093.29193.34893.38043.39733.40593.40983.41113.41093.41013.40893.40763.40633.40503.4038   3.06123.24303.34443.39913.42693.43933.44323.44243.43933.43503.43043.42583.42143.41723.41343.4098
2001-12-053.37860000-4.345400005.30630000    1.20661.29501.40021.50851.61241.70721.79141.86441.92651.97872.02172.05672.08452.10632.12271.47702.90882.13452.4276   1.65412.02682.35222.61252.80562.93683.01443.04733.04373.01082.95502.88132.79412.69682.59232.4828   1.22321.32651.45051.58011.70631.82321.92832.02052.09952.16602.22052.26432.29802.32292.33992.34982.30540000 4.27223.69783.9352   4.19744.07973.94353.81633.70863.62253.55623.50633.46953.44283.42363.41003.40043.39363.38893.3857   3.13383.29213.38813.44543.47853.49683.50603.50973.51023.50883.50653.50363.50063.49763.49473.4920   3.16443.32733.42513.48183.51273.52793.53333.53303.52953.52423.51813.51173.50553.49943.49373.4884
2001-12-063.43310000-5.258700006.26450000    1.25071.34231.45381.56841.67691.77471.86041.93371.99542.04642.08802.12142.14772.16802.18281.48503.01252.19342.5280   1.69442.11432.46312.72892.91583.03483.09763.11543.09813.05332.98762.90602.81282.71112.60352.4922   1.26251.37021.50241.64001.77211.89281.99992.09242.17062.23542.28792.32912.36042.38272.39722.40472.03560000 4.41883.69353.9550   4.30174.12603.95593.81343.70283.62073.56173.52033.49163.47213.45893.45013.44423.44033.43783.4361   3.23253.38653.47383.52203.54733.55953.56413.56463.56293.56013.55683.55343.55013.54693.54403.5413   3.27023.42773.51513.56093.58253.59033.59023.58603.57983.57273.56553.55863.55203.54593.54033.5351
2001-12-073.49010000-5.530500006.48220000    1.30651.42001.54871.67591.79331.89731.98652.06192.12432.17532.21632.24842.27332.29172.30491.66563.22282.31362.7497   1.89222.33592.69222.95413.13043.23483.28153.28263.24853.18763.10633.01002.90272.78772.66792.5451   1.32411.45681.60891.76171.90472.03302.14482.23992.31892.38332.43432.47342.50182.52092.53182.53551.93310000 4.46803.71873.9752   4.33594.14483.97013.82973.72443.64883.59603.56003.53583.51973.50923.50233.49793.49513.49323.4921   3.30353.45053.53173.57523.59733.60733.61083.61073.60883.60603.60293.59983.59683.59413.59153.5891   3.34243.49213.57253.61303.63093.63633.63493.63003.62373.61683.60993.60343.59733.59173.58663.5819
2001-12-103.49220000-6.587200007.55800000    1.25561.37351.50801.64021.76101.86711.95782.03382.09652.14742.18832.22042.24512.26352.27671.60233.21402.28542.7450   1.85212.32712.69542.95763.12793.22453.26353.25843.21983.15613.07382.97772.87192.75912.64212.5227   1.26781.40611.56531.72401.87132.00232.11562.21132.29052.35482.40552.44442.47272.49182.50282.50681.78200000 4.54123.69033.9581   4.37614.14283.94693.79923.69463.62323.57583.54493.52523.51273.50483.50003.49693.49513.49403.4933   3.31373.46143.53923.57883.59763.60533.60723.60613.60373.60073.59763.59463.59183.58923.58683.5846   3.36043.50993.58583.62123.63483.63703.63343.62723.62013.61283.60593.59943.59343.58803.58313.5786
2001-12-113.47830000-6.411400007.45000000    1.18181.30811.45021.58941.71651.82801.92322.00302.06872.12232.16502.19842.22422.24332.25681.56823.24152.26562.7524   1.82582.31682.69932.97283.15133.25283.29373.28803.24673.17843.09002.98682.87292.75172.62582.4972   1.19501.34251.51031.67711.83181.96942.08832.18882.27202.33932.39242.43282.46212.48162.49252.49601.81060000 4.53483.68533.9566   4.37334.14323.94723.79783.69083.61713.56773.53523.51423.50083.49233.48703.48373.48163.48033.4796   3.31423.46183.53963.57913.59763.60493.60633.60473.60173.59813.59453.59113.58783.58483.58213.5796   3.35993.50933.58543.62083.63413.63593.63183.62503.61723.60933.60183.59483.58833.58243.57713.5722
2001-12-123.46950000-5.567100006.39470000    1.11681.24581.38551.52101.64461.75361.84731.92661.99262.04692.09102.12632.15412.17542.19121.56893.13002.20252.6567   1.79882.24462.59952.86003.03673.14383.19543.20363.17783.12613.05462.96802.87032.76452.65312.5382   1.13561.28441.44801.60921.75871.89242.00882.10842.19182.26062.31602.35952.39252.41612.43152.43971.85590000 4.39393.66643.9060   4.25774.06533.89643.76483.66873.60153.55573.52513.50513.49213.48373.47843.47503.47293.47163.4708   3.28643.42403.49883.53823.55813.56713.57033.57033.56883.56663.56413.56173.55933.55713.55513.5532   3.32363.46313.53673.57303.58873.59313.59173.58733.58173.57573.56983.56433.55913.55443.55013.5461
2001-12-133.49830000-6.873900007.63330000    1.20711.33181.47101.60621.72861.83531.92612.00212.06462.11532.15602.18802.21272.23112.24441.58363.18522.25312.7294   1.84232.32202.68542.93933.10203.19273.22833.22193.18373.12153.04132.94782.84442.73432.61962.5022   1.21781.36341.52781.68931.83801.96942.08262.17812.25712.32122.37202.41102.43952.45902.47052.47501.67750000 4.47683.65873.9016   4.30424.06953.88313.74893.65763.59783.55963.53563.52083.51183.50633.50303.50113.49993.49923.4988   3.30663.44433.51553.55143.56873.57623.57863.57863.57743.57573.57393.57213.57043.56893.56743.5661   3.35273.49123.55983.59143.60353.60573.60313.59843.59293.58743.58223.57733.57293.56893.56523.5619
2001-12-143.51220000-6.354800007.08280000    1.32741.44781.58131.71051.82751.92952.01602.08812.14722.19492.23272.26222.28462.30112.31231.71373.22742.31952.7944   1.95372.40532.75102.99333.14783.23223.26203.25033.20713.14043.05622.95912.85292.74052.62412.5057   1.34341.48411.64171.79651.93882.06442.17232.26292.33742.39732.44412.47932.50442.52072.52922.53101.74100000 4.46083.68483.9246   4.30374.08753.90913.77683.68433.62213.58143.55533.53883.52853.52213.51823.51583.51443.51353.5130   3.30783.44693.52083.55913.57833.58713.59053.59113.59033.58893.58733.58563.58403.58243.58113.5798   3.35063.49113.56303.59753.61203.61593.61453.61053.60563.60043.59543.59073.58643.58243.57883.5755
2001-12-173.56270000-7.047500007.71000000    1.29251.41761.55391.68431.80111.90211.98742.05842.11652.16352.20092.23042.25292.26972.28171.69853.18432.28962.7736   1.94672.40092.73802.96833.11183.18823.21393.20153.16073.09863.02082.93152.83392.73062.62372.5149   1.30591.45211.61311.76921.91112.03542.14172.23082.30412.36322.40962.44512.47082.48822.49812.50171.62270000 4.50763.70703.9368   4.32974.09463.91353.78653.70213.64803.61423.59343.58093.57343.56903.56633.56483.56393.56343.5631   3.36793.50003.56773.60163.61803.62543.62823.62873.62813.62713.62593.62463.62353.62243.62143.6205   3.41403.54643.61113.64043.65163.65383.65163.64753.64283.63813.63373.62953.62583.62233.61933.6165
2001-12-183.56000000-6.406800007.07460000    1.21761.33781.46881.59481.70841.80731.89151.96172.01962.06682.10472.13462.15782.17532.18811.62183.05772.19682.6472   1.85112.28022.60732.83662.98363.06573.09783.09213.05773.00202.93022.84672.75482.65692.55522.4514   1.23341.37351.52761.67781.81541.93682.04122.12922.20212.26142.30842.34482.37162.39022.40162.40661.70170000 4.48213.71983.9500   4.32154.10543.93103.80393.71653.65863.62133.59763.58293.57383.56833.56503.56293.56173.56103.5606   3.35843.49253.56313.59953.61773.62613.62953.63033.62983.62883.62743.62613.62483.62363.62253.6214   3.40063.53563.60403.63653.64993.65353.65213.64853.64403.63923.63473.63043.62653.62293.61973.6168
2001-12-193.43570000-6.615900007.59500000    1.20301.31581.44441.57071.68641.78811.87561.94932.01082.06152.10282.13592.16232.18272.19821.52923.06142.20962.6151   1.76992.22172.56972.81712.98013.07623.12093.12653.10283.05672.99412.91902.83462.74372.64842.5502   1.21321.34491.49641.64701.78671.91132.01962.11182.18922.25292.30452.34522.37662.39952.41512.42441.71070000 4.44583.60693.8599   4.27384.03593.84443.70493.60883.54503.50383.47773.46133.45133.44513.44133.43913.43773.43693.4364   3.29993.43383.50183.53473.54913.55393.55393.55173.54853.54503.54163.53843.53543.53273.53033.5280   3.34423.47893.54413.57243.58153.58083.57553.56843.56073.55323.54623.53983.53393.52863.52383.5194
2001-12-203.35540000-5.650300006.79620000    1.26051.37421.50081.62471.73831.83881.92561.99922.06082.11182.15372.18742.21442.23572.25221.63573.09342.26432.6551   1.85302.27252.60472.84723.01093.11043.15953.16983.15053.10883.05022.97902.89862.81162.72002.6257   1.27781.40971.55771.70471.84141.96382.07052.16202.23902.30272.35462.39592.42782.45162.46822.47841.82360000 4.34253.55043.8043   4.19223.97783.79533.65593.55583.48673.44023.40963.38973.37693.36883.36373.36053.35853.35733.3566   3.27123.39943.46513.49673.50993.51333.51173.50773.50293.49783.49283.48823.48403.48013.47653.4733   3.30833.43753.50123.52883.53703.53523.52863.51983.51053.50143.49283.48493.47773.47113.46513.4597
2001-12-213.30360000-5.524900006.78630000    1.33141.44171.56571.68791.80071.90051.98692.06032.12182.17272.21422.24792.27472.29562.31161.69173.14832.32352.7076   1.90472.32122.65462.89953.06583.16703.21673.22653.20603.16243.10163.02802.94522.85592.76222.6659   1.34981.47801.62331.76841.90412.02582.13212.22312.29972.36302.41432.45502.48642.50942.52522.53461.87950000 4.32553.51913.7846   4.17973.96653.78013.63473.52813.45313.40183.36743.34463.32983.32023.31413.31023.30773.30623.3052   3.23293.36523.43363.46673.48033.48363.48153.47683.47113.46513.45943.45393.44893.44443.44023.4364   3.27013.40383.47043.49963.50833.50633.49903.48943.47913.46893.45933.45043.44223.43483.42813.4220
2001-12-243.32620000-5.161100006.40190000    1.35681.47321.60051.72431.83771.93762.02362.09622.15672.20642.24672.27892.30412.32352.33791.77053.19132.34822.7635   1.97822.38592.71192.95063.11093.20593.24903.25163.22353.17183.10283.02112.93022.83312.73192.6284   1.37911.51391.66281.80981.94612.06782.17362.26362.33872.40012.44932.48772.51652.53682.54972.55621.91860000 4.31333.54633.8039   4.17693.97763.79993.65913.55453.48003.42833.39333.36983.35443.34433.33773.33353.33083.32913.3281   3.26053.38943.45683.48983.50373.50733.50543.50103.49543.48953.48373.47833.47333.46873.46453.4607   3.29463.42503.49083.52023.52953.52813.52123.51193.50183.49183.48233.47343.46533.45793.45123.4451
2001-12-25-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2001-12-263.34240000-5.386100006.67790000    1.38241.49631.62211.74471.85691.95582.04072.11232.17172.22042.25992.29132.31592.33482.34881.77403.19592.35882.7724   1.98522.39692.72362.96063.11783.20963.24953.24963.21933.16643.09663.01482.92422.82782.72772.6258   1.40311.53551.68301.82881.96392.08432.18892.27752.35132.41152.45962.49682.52472.54422.55662.56261.88820000 4.35803.55933.8232   4.21304.00253.81793.67353.56753.49273.44143.40683.38403.36903.35943.35313.34923.34673.34513.3441   3.28703.41633.48303.51493.52773.53043.52783.52273.51673.51043.50443.49873.49353.48883.48453.4805   3.32303.45363.51843.54643.55433.55173.54383.53373.52303.51253.50263.49353.48513.47753.47053.4642
2001-12-273.36080000-4.383500005.52580000    1.28771.41151.54021.66351.77571.87471.96012.03262.09342.14382.18492.21812.24462.26522.28081.79343.11682.29252.7055   1.97772.34812.65112.87853.03563.13293.18143.19123.17103.12763.06682.99292.90942.81932.72462.6273   1.31681.45861.60821.75351.88792.00802.11282.20242.27792.34032.39082.43082.46152.48392.49902.50792.01380000 4.25483.58763.8227   4.14043.97483.81933.69153.59353.52163.47033.43463.41003.39343.38223.37483.37003.36673.36473.3633   3.29423.41533.48083.51413.52923.53413.53353.53003.52513.51983.51453.50953.50473.50043.49643.4927   3.32113.44393.50843.53903.55023.55073.54563.53783.52883.51973.51093.50263.49493.48793.48153.4756
2001-12-283.38760000-5.292900006.43220000    1.28121.40941.54471.67441.79171.89471.98292.05732.11932.17052.21202.24552.27202.29272.30841.77003.18692.31982.7635   1.98072.39042.71412.94923.10643.19973.24273.24693.22123.17323.10833.03102.94472.85212.75542.6562   1.30561.45341.61151.76481.90582.03102.13962.23192.30922.37272.42402.46442.49522.51762.53272.54141.85050000 4.34133.58403.8301   4.19833.99573.82093.68613.58843.52023.47403.44323.42313.41013.40183.39653.39313.39103.38973.3889   3.31563.43903.50263.53323.54603.54913.54743.54343.53853.53333.52833.52353.51923.51523.51163.5084   3.34963.47393.53553.56243.57043.56863.56193.55323.54393.53483.52623.51823.51103.50443.49843.4929
2001-12-313.39440000-5.611300006.71110000    1.18471.31461.45301.58551.70541.81061.90061.97662.03992.09212.13462.16882.19602.21712.23321.65913.12582.24502.6913   1.88252.30952.64332.88373.04353.13823.18213.18683.16173.11393.04912.97182.88522.79212.69452.5943   1.20551.35511.51651.67321.81721.94512.05592.15022.22912.29412.34672.38832.42012.44332.45922.46841.79250000 4.35213.57683.8213   4.20013.98733.80923.67503.57983.51473.47143.44313.42493.41343.40623.40173.39893.39713.39613.3954   3.31613.43883.50103.53053.54263.54543.54373.53983.53513.53033.52563.52133.51733.51363.51033.5073   3.35203.47533.53523.56073.56783.56553.55883.55023.54123.53253.52433.51673.50993.50373.49803.4929
2002-01-01-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-01-023.39460000-5.267900006.44450000    1.31151.43821.57321.70301.82061.92382.01212.08652.14822.19882.23982.27242.29822.31782.33251.78353.22292.34292.7938   1.99812.41512.74442.98293.14123.23383.27423.27453.24413.19053.11943.03572.94302.84382.74072.6352   1.33541.48171.63971.79351.93522.06092.16972.26202.33892.40182.45212.49122.52052.54132.55452.56121.86730000 4.36093.59773.8477   4.21844.01573.83943.70253.60273.53273.48503.45313.43213.41843.40973.40413.40053.39833.39693.3960   3.32683.45153.51603.54713.56003.56313.56133.55703.55183.54643.54113.53623.53163.52753.52373.5203   3.36093.48683.54933.57663.58473.58283.57593.56693.55733.54783.53893.53063.52313.51623.51003.5043
2002-01-033.36360000-5.439500006.58470000    1.31311.43521.56801.69701.81471.91832.00742.08282.14552.19722.23912.27282.29952.32012.33561.74363.22152.34682.7781   1.96292.38842.72582.97183.13693.23573.28173.28703.26103.21133.14383.06312.97282.87572.77412.6698   1.33461.47591.63151.78461.92632.05282.16282.25652.33492.39942.45142.49222.52322.54542.56022.56831.85930000 4.34083.56663.8195   4.19703.99083.81203.67343.57253.50193.45393.42193.40093.38733.37853.37303.36943.36723.36583.3650   3.27743.40613.47303.50563.51963.52353.52223.51853.51373.50863.50373.49903.49463.49073.48713.4838   3.31323.44313.50813.53703.54633.54513.53893.53043.52123.51213.50343.49543.48813.48153.47543.4699
2002-01-043.38480000-6.112900007.29410000    1.32501.44491.57891.71001.82991.93532.02582.10222.16542.21752.25972.29332.31962.34002.35511.70773.26382.36602.8057   1.94492.39982.75533.01073.17933.27783.32183.32373.29383.24003.16833.08332.98882.88762.78202.6740   1.34171.48141.63931.79581.94082.07012.18222.27752.35702.42222.47442.51522.54582.56762.58172.58901.79940000 4.42583.58293.8496   4.26424.03373.83993.69343.58913.51773.47003.43883.41883.40603.39793.39293.38983.38793.38673.3859   3.28863.42363.49263.52573.53943.54313.54163.53763.53283.52773.52273.51813.51393.51003.50653.5033   3.33043.46653.53313.56183.57033.56843.56153.55253.54293.53353.52473.51663.50933.50263.49653.4910
2002-01-073.37720000-5.534700006.53720000    1.27901.39331.51991.64411.75811.85941.94672.02092.08292.13412.17622.20992.23672.25762.27351.67073.13372.28512.6859   1.88142.29662.63062.87723.04543.14853.19963.21023.18963.14523.08293.00712.92152.82882.73152.6311   1.29921.43171.58031.72781.86551.98912.09722.18982.26772.33212.38432.42562.45732.48062.49642.50571.88590000 4.34663.58813.8405   4.20964.01103.83483.69633.59433.52223.47273.43943.41733.40293.39353.38753.38373.38133.37973.3788   3.22993.36843.44283.48123.49973.50703.50853.50693.50393.50033.49653.49293.48953.48633.48343.4808   3.26733.40783.48093.51613.53023.53283.52943.52323.51583.50823.50093.49403.48763.48173.47643.4715
2002-01-083.37570000-5.443100006.45120000    1.27931.39471.52191.64631.76091.86241.95042.02502.08772.13952.18192.21632.24372.26512.28161.68243.14102.29362.6930   1.89072.30332.63642.88383.05363.15873.21193.22473.20623.16373.10313.02892.94482.85342.75722.6578   1.30031.43411.58311.73111.86921.99342.10212.19542.27402.33922.39222.43442.46702.49102.50762.51761.89960000 4.34003.58933.8410   4.20564.01023.83583.69783.59573.52333.47333.43953.41703.40233.39273.38653.38253.38003.37843.3774   3.23043.36853.44293.48153.50013.50753.50903.50743.50433.50073.49693.49323.48973.48653.48353.4808   3.26723.40723.48053.51593.53023.53293.52963.52343.51603.50843.50103.49403.48753.48163.47623.4713
2002-01-093.39770000-6.406900007.24070000    1.29771.41011.53661.66091.77471.87501.96112.03382.09442.14442.18482.21732.24312.26292.27791.64973.13892.28862.6991   1.87572.30972.64922.89373.05593.15203.19663.20183.17703.12983.06562.98892.90302.81072.71402.6147   1.31321.44431.59341.74161.87932.00222.10912.20022.27642.33922.38982.42972.46012.48232.49702.50541.77060000 4.38773.58243.8347   4.23144.00973.82413.68473.58623.51933.47503.44633.42803.41643.40923.40473.40203.40033.39933.3986   3.20183.34563.42203.46133.48063.48913.49193.49183.49023.48803.48573.48343.48113.47913.47723.4755   3.24553.39103.46563.50123.51583.51933.51713.51233.50653.50053.49463.48913.48413.47943.47523.4714
2002-01-103.46610000-12.3746000012.32300000    1.26151.37091.50131.62731.73991.83681.91821.98582.04112.08612.12202.15022.17212.18872.20051.43663.05882.20852.6531   1.75312.27872.63132.85472.98693.05543.07863.06883.03452.98152.91402.83572.74932.65672.56002.4606   1.24421.37541.53151.68401.82221.94252.04512.13102.20192.25952.30552.34112.36772.38642.39812.40371.29890000 4.46943.55003.7525   4.21273.90543.71283.60043.53763.50353.48543.47603.47113.46863.46743.46683.46643.46633.46623.4662   3.11703.26183.33393.37183.39313.40613.41493.42133.42643.43043.43393.43693.43953.44173.44383.4456   3.19063.33363.40033.43173.44663.45383.45743.45933.46043.46113.46153.46193.46223.46243.46263.4628
2002-01-113.46570000-11.5832000011.16670000    1.20151.32951.47011.60241.71871.81801.90111.96962.02552.07062.10662.13462.15612.17212.18331.53373.07342.19062.6902   1.83372.33242.66672.87853.00343.06673.08553.07163.03292.97522.90282.81932.72732.62922.52672.4216   1.19371.34451.51121.67001.81191.93462.03872.12552.19702.25472.30042.33552.36132.37892.38942.39371.28140000 4.34173.54043.7143   4.11193.84253.67533.57873.52523.49653.48153.47373.46973.46773.46673.46623.46593.46583.46583.4657   3.06953.20963.28223.32253.34703.36313.37473.38373.39093.39693.40203.40653.41043.41383.41693.4196   3.13563.27423.34243.37743.39653.40783.41513.42033.42423.42743.43003.43233.43433.43613.43763.4390
2002-01-143.46910000-9.965900009.49510000    1.20661.33641.47761.61051.72801.82851.91281.98252.03922.08502.12142.14972.17122.18702.19801.57863.10252.20482.7097   1.86202.34612.68082.89823.02933.09703.11843.10503.06503.00472.92862.84062.74342.63962.53132.4199   1.20641.35831.52491.68401.82691.95092.05642.14462.21712.27562.32172.35692.38262.39982.40952.41291.34180000 4.28213.54923.7188   4.08113.84043.68373.58923.53473.50443.48783.47893.47423.47173.47053.46983.46953.46933.46923.4692   3.05953.19933.27393.31633.34243.35973.37213.38163.38933.39563.40103.40573.40983.41343.41663.4195   3.11723.25653.32783.36593.38743.40053.40913.41523.41993.42373.42693.42963.43193.43403.43593.4375
2002-01-153.46710000-11.5379000011.08940000    1.17251.29501.43171.56121.67581.77391.85651.92491.98092.02662.06302.09182.11402.13072.14261.46663.01092.15062.6216   1.76602.26242.59692.81092.93963.00773.03203.02372.99052.93832.87122.79252.70492.61082.51202.4100   1.16251.30701.46911.62441.76411.88551.98882.07562.14742.20592.25262.28882.31592.33502.34692.35261.27440000 4.32683.54003.7097   4.09933.83403.67033.57623.52433.49663.48213.47463.47093.46903.46803.46753.46733.46723.46713.4671   3.07053.20893.28083.32093.34533.36163.37333.38243.38983.39593.40123.40573.40973.41323.41643.4192   3.13583.27263.34013.37503.39413.40563.41323.41863.42273.42613.42893.43133.43343.43533.43703.4385
2002-01-163.46130000-10.4543000010.35530000    1.12981.25261.39141.52431.64301.74511.83161.90361.96282.01112.05002.08102.10492.12312.13651.42133.02872.14572.6100   1.72072.22852.58042.81082.95253.03013.06073.05643.02562.97442.90732.82782.73902.64312.54222.4377   1.12151.26601.43031.58961.73381.86011.96812.05922.13482.19682.24652.28532.31462.33562.34922.35621.34230000 4.36113.54633.7344   4.13943.87163.69803.59363.53363.50013.48193.47213.46693.46423.46283.46213.46173.46153.46143.4614   3.12403.26053.33013.36733.38863.40183.41073.41713.42223.42623.42973.43263.43523.43753.43953.4413   3.18573.32093.38623.41803.43393.44203.44643.44893.45053.45153.45233.45303.45353.45393.45433.4547
2002-01-173.45230000-11.8781000012.11730000    1.22131.32941.46091.58961.70531.80541.88991.96042.01832.06542.10342.13352.15702.17482.18781.37423.06262.19682.6320   1.69572.23722.60672.84442.98743.06373.09213.08583.05373.00202.93532.85722.77052.67752.58002.4797   1.20261.33251.48991.64551.78751.91172.01802.10752.18162.24222.29072.32862.35722.37752.39082.39781.34230000 4.51323.54683.7688   4.25433.93643.73123.60803.53733.49793.47653.46503.45893.45573.45413.45323.45283.45263.45253.4524   3.14973.29523.36623.40193.42073.43123.43763.44183.44483.44723.44913.45073.45213.45333.45443.4554   3.22283.36653.43213.46113.47313.47743.47823.47753.47633.47493.47363.47233.47123.47023.46923.4684
2002-01-183.44450000-11.9718000012.11530000    1.18911.29801.42891.55631.67071.76951.85301.92251.97982.02642.06412.09402.11732.13522.14841.35383.00752.15752.5877   1.67172.20292.56352.79482.93403.00843.03673.03163.00122.95182.88782.81262.72892.63892.54452.4471   1.17041.30091.45731.61121.75111.87351.97832.06652.13972.19952.24772.28542.31392.33452.34812.35551.32380000 4.47453.53373.7461   4.21803.90643.70773.58993.52303.48623.46643.45583.45033.44753.44603.44533.44493.44473.44463.4446   3.13203.27513.34533.38113.40033.41143.41843.42333.42693.42983.43223.43423.43603.43753.43893.4401   3.20433.34553.41033.43943.45213.45723.45883.45893.45853.45783.45703.45633.45573.45513.45453.4540
2002-01-21-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-01-223.43510000-11.8243000012.16830000    1.24021.33181.45371.57731.69081.78981.87411.94452.00282.05042.08862.11912.14292.16112.17451.26833.03242.18372.5716   1.59382.15232.54172.79652.95263.03813.07283.07073.04152.99162.92622.84902.76292.67022.57302.4727   1.21721.32901.47621.62651.76601.88941.99572.08562.16042.22172.27092.30952.33872.35972.37352.38101.39510000 4.58023.54583.7943   4.31763.98433.76103.62253.54043.49323.46683.45223.44423.44003.43773.43653.43583.43553.43533.4352   3.11443.27353.35223.39183.41233.42343.42973.43373.43643.43833.43993.44113.44223.44313.44393.4447   3.19063.34913.42273.45563.46923.47373.47423.47293.47103.46893.46693.46503.46333.46183.46043.4591
2002-01-233.45240000-9.627500009.94190000    1.31371.40941.53151.65481.76801.86721.95172.02252.08092.12842.16652.19672.22002.23752.25011.43133.12202.25882.6612   1.72422.24522.62352.87893.03913.12793.16393.16103.12893.07483.00422.92102.82852.72942.62552.5187   1.30461.42011.56651.71581.85461.97812.08452.17462.24942.31052.35912.39692.42502.44472.45702.46281.50130000 4.51053.58053.8249   4.29264.00573.79923.66273.57693.52483.49403.47603.46573.45983.45653.45473.45373.45313.45283.4526   3.12383.28233.36413.40683.42973.44223.44943.45383.45663.45863.46013.46133.46233.46323.46393.4645   3.18783.34693.42543.46293.48003.48683.48883.48843.48703.48523.48343.48173.48013.47863.47723.4760
2002-01-243.48880000-11.2174000011.39510000    1.34441.42541.53811.65411.76111.85511.93512.00212.05732.10232.13832.16682.18892.20552.21741.33033.04372.22552.5904   1.64102.17922.55922.80992.96423.04873.08263.07973.04952.99872.93242.85442.76762.67432.57652.4758   1.32401.42401.56071.70251.83481.95242.05392.13982.21112.26932.31582.35202.37892.39802.40992.41581.42240000 4.59323.60373.8474   4.34654.03143.81583.67963.59763.54973.52253.50723.49883.49423.49173.49033.48963.48923.48903.4889   3.12543.28893.37223.41573.43953.45313.46153.46713.47113.47423.47673.47883.48063.48223.48363.4848   3.19893.36253.44163.47913.49653.50403.50683.50743.50703.50623.50533.50443.50363.50283.50213.5014
2002-01-253.51330000-10.7435000010.87000000    1.36201.44651.55851.67171.77531.86561.94222.00592.05822.10052.13422.16082.18102.19612.20681.40623.00852.21392.5906   1.70012.20772.56372.79622.93693.01123.03773.02952.99572.94282.87542.79752.71172.62032.52502.4274   1.34631.44971.58511.72311.85081.96372.06042.14172.20892.26332.30642.33962.36402.38082.39092.39521.42140000 4.56563.62443.8564   4.32914.02933.82423.69473.61673.57123.54533.53083.52283.51843.51613.51483.51413.51373.51363.5135   3.15603.31363.39433.43683.46023.47383.48233.48813.49233.49563.49833.50053.50253.50423.50573.5070   3.22573.38333.45993.49673.51403.52173.52503.52603.52603.52563.52503.52443.52393.52333.52283.5223
2002-01-283.51730000-10.6570000010.89420000    1.37011.45031.55891.66971.77141.86021.93541.99802.04932.09072.12372.14942.16922.18382.19421.39182.98372.20082.5679   1.68182.18622.54152.77372.91352.98633.01113.00102.96562.91162.84372.76562.68022.58962.49572.3999   1.35401.45291.58461.71991.84551.95642.05142.13122.19692.25002.29192.32392.34752.36352.37292.37671.45010000 4.61143.63803.8834   4.37314.06663.85313.71603.63223.58263.55393.53763.52853.52343.52063.51913.51833.51793.51763.5175   3.16653.32873.41163.45503.47843.49163.49963.50473.50833.51103.51313.51493.51643.51773.51883.5199   3.23753.39993.47893.51643.53353.54073.54313.54323.54243.54123.53993.53873.53753.53643.53543.5345
2002-01-293.49590000-9.9323000010.13900000    1.28631.36581.47451.58651.69031.78161.85951.92471.97842.02212.05712.08462.10582.12172.13301.31212.93392.14052.4949   1.59422.09632.46052.70542.85772.94112.97422.97012.93872.88712.82022.74202.65572.56342.46732.3686   1.27301.37031.50161.63791.76571.87951.97792.06102.12982.18582.23052.26492.29042.30822.31922.32411.51020000 4.57873.62963.8807   4.35834.06703.85563.71503.62633.57213.53983.52093.51013.50383.50033.49843.49733.49673.49633.4962   3.11873.28743.37593.42323.44933.46433.47343.47923.48333.48633.48863.49063.49223.49363.49493.4960   3.18613.35623.44173.48403.50433.51363.51733.51833.51813.51733.51623.51523.51423.51323.51233.5115
2002-01-303.50200000-10.5783000010.63250000    1.32731.39951.50471.61491.71761.80811.88511.94972.00272.04572.07992.10672.12712.14212.15261.28212.95462.15932.5048   1.57582.09612.47082.72102.87562.95972.99222.98682.95342.89922.82942.74792.65792.56172.46142.3586   1.30901.39891.52691.66171.78871.90222.00002.08272.15112.20672.25052.28432.30892.32572.33552.33921.48280000 4.59833.63083.8813   4.36954.06943.85493.71443.62683.57403.54303.52513.51493.50923.50603.50423.50323.50273.50243.5022   3.08123.25633.34873.39893.42723.44413.45493.46223.46763.47173.47513.47793.48043.48253.48443.4861   3.15273.32933.41873.46383.48643.49753.50303.50553.50663.50693.50703.50683.50673.50643.50623.5060
2002-01-313.51810000-10.1426000010.10620000    1.39041.45911.55981.66531.76381.85041.92431.98592.03632.07692.10922.13412.15292.16652.17571.34682.95222.18142.5210   1.62832.12782.48852.72932.87752.95672.98552.97732.94162.88572.81452.73222.64162.54532.44512.3426   1.37451.46041.58311.71241.83431.94312.03702.11592.18092.23342.27452.30582.32822.34302.35102.35321.49640000 4.57133.64663.8892   4.35424.06923.86343.72733.64183.59003.55933.54143.53123.52543.52213.52033.51933.51873.51843.5183   3.08153.25563.34883.40023.42983.44783.45953.46763.47363.47843.48223.48553.48833.49083.49303.4949   3.14993.32583.41643.46313.48743.50003.50663.51023.51223.51333.51403.51443.51483.51503.51523.5153
2002-02-013.52060000-9.939900009.62040000    1.38941.46081.56081.66451.76061.84491.91661.97642.02512.06452.09572.11972.13802.15112.15991.38772.92052.16522.5093   1.65722.13392.47712.70612.84682.92202.94902.94062.90592.85172.78262.70272.61482.52112.42352.3238   1.37681.46521.58681.71351.83221.93792.02892.10552.16852.21932.25932.28952.31132.32562.33332.33531.48130000 4.49573.63933.8620   4.29134.02613.83553.71023.63203.58493.55723.54123.53213.52693.52413.52253.52163.52113.52093.5207   3.03463.20803.30293.35693.38933.41013.42443.43483.44293.44943.45483.45953.46353.46703.47023.4730   3.10013.27553.36823.41823.44603.46203.47183.47823.48273.48603.48863.49083.49263.49423.49563.4969
2002-02-043.51610000-10.073800009.41200000    1.34261.42321.52811.63391.73081.81531.88701.94661.99542.03492.06622.09052.10892.12242.13151.41082.89142.13702.4993   1.67682.14042.46882.68632.81982.89162.91822.91122.87902.82772.76192.68502.59992.50882.41352.3154   1.33191.43001.55641.68511.80441.90992.00072.07712.14012.19112.23142.26232.28472.29972.30822.31101.41610000 4.39203.61413.8063   4.19423.94683.77613.66783.60253.56443.54273.53063.52393.52033.51833.51733.51673.51643.51623.5162   2.99573.16173.25373.30763.34143.36413.38053.39313.40313.41143.41853.42463.42993.43463.43883.4426   3.05853.22613.31603.36623.39583.41443.42693.43603.44303.44873.45343.45743.46093.46403.46673.4692
2002-02-053.51910000-12.8619000012.25550000    1.31661.38911.49351.60111.70011.78681.86051.92181.97242.01342.04642.07222.09212.10692.11731.24452.88732.12422.4669   1.55622.08152.43992.67112.81132.88722.91752.91442.88652.83972.77832.70572.62472.53732.44552.3506   1.28841.37931.50701.63921.76241.87151.96542.04492.11082.16462.20772.24112.26612.28362.29462.29981.32730000 4.54103.61063.8206   4.28913.98213.78443.66623.59883.56163.54143.53073.52513.52213.52063.51993.51953.51933.51923.5191   2.99923.17323.26583.31843.35083.37243.38793.39993.40963.41763.42443.43033.43553.44013.44423.4479   3.07853.25303.34193.38923.41583.43213.44293.45063.45653.46133.46533.46873.47173.47443.47673.4788
2002-02-063.51720000-11.1473000010.57420000    1.33411.41991.53171.64401.74621.83501.91001.97212.02282.06352.09572.12052.13922.15252.16151.39022.96662.16682.5588   1.68232.18312.53092.75682.89272.96362.98722.97592.93862.88162.80952.72612.63422.53622.43392.3290   1.31771.42241.55761.69451.82081.93202.02722.10692.17252.22522.26672.29812.32062.33532.34322.34511.37330000 4.45613.61183.8120   4.23463.96113.77863.66613.60013.56253.54163.53023.52413.52083.51913.51823.51773.51743.51733.5172   3.01733.18373.27373.32533.35723.37843.39363.40523.41453.42223.42873.43443.43933.44373.44763.4511   3.08653.25383.34083.38793.41483.43133.44213.44993.45583.46063.46453.46793.47083.47343.47573.4778
2002-02-073.53190000-12.9199000012.31100000    1.33931.42631.54141.65681.76131.85181.92811.99122.04252.08382.11632.14162.16052.17412.18331.35553.00652.18872.5928   1.67442.20832.56852.79742.93283.00203.02423.01192.97372.91592.84322.75892.66632.56722.46402.3579   1.31451.42151.56151.70291.83271.94672.04392.12532.19222.24602.28842.32042.34352.35872.36702.36921.30690000 4.52923.61863.8203   4.27713.97423.78213.66903.60533.57063.55203.54223.53723.53463.53323.53263.53223.53213.53203.5320   3.02923.19723.28623.33663.36773.38863.40373.41533.42483.43263.43943.44523.45033.45483.45883.4624   3.10783.27583.36073.40563.43103.44653.45693.46433.47013.47483.47873.48213.48513.48773.49003.4921
2002-02-083.52900000-9.549600008.75740000    1.31431.41131.52721.64101.74381.83281.90791.97032.02142.06242.09492.12012.13902.15282.16201.49872.97002.16742.5796   1.76252.22212.54772.76362.89642.96742.99252.98342.94822.89292.82232.73992.64862.55082.44842.3431   1.30931.42511.56361.70111.82721.93812.03312.11302.17872.23182.27362.30542.32822.34342.35162.35381.40180000 4.32573.61903.7922   4.14163.91563.76083.66343.60503.57123.55223.54163.53573.53263.53093.53003.52953.52933.52923.5291   3.00783.16603.25473.30753.34123.36443.38153.39473.40533.41423.42183.42833.43413.43913.44363.4477   3.06583.22533.31213.36163.39163.41113.42473.43483.44283.44933.45483.45953.46373.46733.47063.4735
2002-02-113.55530000-11.8966000010.99230000    1.30711.40331.52301.64091.74721.83881.91581.97952.03122.07252.10502.12992.14832.16142.16971.41333.01212.17442.6056   1.71782.23012.57892.80282.93643.00503.02633.01242.97172.91042.83322.74382.64522.53982.42972.3165   1.28921.40581.55021.69391.82531.94032.03832.12032.18752.24142.28362.31512.33752.35172.35872.35951.29940000 4.42773.63453.8097   4.20363.93913.77183.67353.61833.58833.57243.56403.55973.55753.55643.55583.55553.55543.55533.5553   3.02033.18203.27043.32243.35583.37903.39633.40993.42103.43043.43843.44543.45153.45693.46183.4661   3.09093.25283.33793.38543.41403.43283.44623.45633.46443.47113.47683.48183.48613.49003.49343.4965
2002-02-123.56430000-9.762200008.94560000    1.36311.45811.57531.69101.79601.88691.96342.02662.07802.11892.15092.17532.19312.20552.21311.51063.05552.21702.6470   1.78832.27202.61482.84132.97903.05043.07263.05783.01472.95002.86882.77502.67172.56152.44672.3288   1.35591.47041.61091.75171.88111.99492.09222.17352.24012.29322.33432.36482.38602.39882.40432.40351.40150000 4.37773.65613.8328   4.18953.95893.80093.70143.64183.60743.58793.57713.57123.56803.56623.56533.56483.56463.56443.5644   3.02933.19103.28173.33583.37043.39423.41173.42533.43623.44543.45323.45993.46583.47103.47573.4799   3.08943.25253.34133.39203.42283.44283.45683.46723.47543.48213.48783.49273.49693.50073.50413.5071
2002-02-133.58540000-11.9175000010.84090000    1.42171.51291.62871.74331.84671.93552.00992.07092.11992.15882.18882.21132.22732.23802.24431.49763.08442.24672.6856   1.80192.31342.66062.88153.01093.07423.08923.06813.01992.95062.86532.76782.66112.54792.43022.3100   1.40461.51591.65631.79681.92532.03742.13272.21172.27592.32672.36552.39382.41272.42332.42682.42401.29630000 4.43703.66373.8339   4.21713.95923.79603.70033.64663.61743.60193.59393.58973.58763.58653.58593.58573.58553.58553.5854   3.01243.17783.26953.32443.36023.38553.40453.41963.43203.44243.45133.45913.46603.47203.47743.4822   3.08313.24923.33803.38873.42003.44113.45633.46813.47763.48553.49233.49813.50333.50793.51203.5156
2002-02-143.56170000-12.6711000011.45800000    1.44321.51821.62241.72811.82471.90831.97872.03672.08382.12112.15022.17212.18812.19892.20551.40882.98812.20842.5905   1.71262.22142.56582.78522.91482.98052.99992.98502.94402.88312.80672.71862.62162.51822.41032.2995   1.42071.51431.64161.77191.89241.99842.08892.16442.22612.27522.31332.34152.36082.37252.37732.37621.28560000 4.44283.63973.8139   4.21423.94523.77633.67793.62323.59373.57813.57003.56583.56373.56273.56223.56193.56183.56173.5617   2.94693.12073.21733.27563.31383.34093.36143.37783.39123.40263.41233.42083.42833.43493.44083.4460   3.02173.19653.29043.34443.37813.40103.41773.43073.44123.45013.45763.46413.46993.47503.47963.4837
2002-02-153.53030000-13.2406000011.99100000    1.41251.48311.58551.69111.78801.87251.94382.00302.05122.08972.12002.14322.16042.17242.18001.33222.95972.18412.5468   1.64302.16522.51942.74642.88242.95382.97852.96872.93262.87642.80462.72082.62782.52802.42342.3157   1.38661.47551.60101.73121.85221.95932.05112.12822.19162.24262.28252.31272.33402.34752.35432.35511.28470000 4.44983.60973.7913   4.21253.93103.75443.65163.59453.56373.54743.53903.53473.53253.53143.53083.53063.53043.53043.5303   2.89303.07353.17383.23403.27353.30153.32273.33963.35343.36513.37523.38393.39163.39843.40453.4099   2.97113.15293.25043.30633.34123.36483.38213.39553.40633.41543.42323.42993.43583.44113.44583.4500
2002-02-18-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-02-193.49500000-13.9578000012.84970000    1.44611.51641.62101.72911.82841.91531.98852.04932.09882.13862.16982.19392.21182.22442.23271.33553.03262.23712.6039   1.66212.20782.57592.81072.95093.02463.05053.04103.00502.94862.87642.79202.69842.59792.49252.3840   1.41681.50591.63441.76781.89232.00232.09672.17602.24132.29392.33532.36652.38882.40322.41082.41211.28040000 4.47833.57633.7697   4.22453.92173.73283.62333.56273.53013.51293.50413.49963.49733.49613.49563.49533.49523.49513.4951   2.87593.05893.15883.21793.25603.28263.30273.31853.33153.34253.35193.36003.36723.37363.37923.3843   2.95823.14223.23893.29323.32613.34803.36373.37573.38543.39353.40033.40633.41153.41623.42033.4241
2002-02-203.47200000-14.0915000013.07330000    1.44081.51301.61951.72921.83001.91781.99212.05362.10382.14412.17582.20022.21832.23112.23951.33433.04532.24412.6155   1.66522.21722.58842.82442.96523.03903.06463.05483.01842.96132.88842.80332.70892.60762.50142.3920   1.41041.50171.63231.76771.89372.00512.10052.18062.24662.29982.34152.37322.39572.41032.41792.41941.27460000 4.46583.55243.7471   4.20793.90043.70973.59983.53913.50663.48963.48093.47643.47423.47313.47253.47223.47213.47203.4720   2.87643.05643.15383.21083.24743.27283.29183.30683.31913.32943.33833.34603.35283.35883.36423.3690   2.95893.13963.23353.28553.31673.33713.35173.36283.37173.37913.38543.39083.39563.39993.40373.4071
2002-02-213.45840000-14.4901000013.67610000    1.42681.49391.59811.70671.80721.89491.96932.03112.08162.12232.15452.17942.19822.21182.22081.27063.01672.22622.5787   1.60882.17312.55212.79302.93683.01263.04023.03242.99852.94432.87472.79312.70252.60522.50302.3978   1.39261.47851.60671.74121.86681.97802.07362.15412.22042.27422.31672.34902.37262.38812.39702.39961.28500000 4.52133.54373.7542   4.24933.92153.71693.59823.53223.49673.47803.46843.46343.46093.45963.45903.45873.45853.45853.4584   2.88793.07063.16783.22363.25843.28223.29963.31333.32443.33373.34173.34863.35473.36003.36483.3691   2.97413.15743.25073.30083.32983.34813.36073.37003.37743.38343.38853.39303.39683.40033.40333.4061
2002-02-223.44590000-14.7483000013.77950000    1.41461.48311.58771.69641.79681.88431.95852.02012.07072.11142.14362.16862.18742.20092.21001.26723.00312.21522.5687   1.60572.16702.54192.77992.92222.99803.02633.01982.98692.93392.86502.78402.69372.59642.49412.3883   1.37981.46711.59581.73011.85541.96632.06172.14202.20842.26232.30482.33732.36102.37682.38572.38841.25960000 4.46973.52483.7226   4.20023.88033.68453.57283.51193.47963.46293.45443.45013.44793.44693.44643.44613.44603.44593.4459   2.86083.04083.13723.19323.22873.25343.27193.28643.29833.30833.31693.32443.33103.33683.34203.3467   2.94623.12663.21903.26963.29953.31903.33273.34323.35163.35853.36443.36963.37413.37813.38163.3849
2002-02-253.40980000-12.9448000012.28270000    1.43711.50191.60381.71181.81231.90091.97642.03932.09112.13292.16632.19212.21182.22612.23591.28793.02992.24172.5776   1.61192.16372.54532.79392.94573.02853.06163.05803.02692.97492.90662.82602.73582.63882.53652.4309   1.40871.49121.61631.74921.87451.98622.08282.16442.23212.28712.33082.36432.38892.40542.41502.41851.34350000 4.45243.50403.7210   4.20263.89153.68863.56603.49533.45583.43423.42263.41653.41323.41163.41073.41033.41003.40993.4099   2.86033.04213.13963.19523.22953.25243.26893.28163.29183.30033.30753.31383.31923.32413.32843.3323   2.93903.12203.21633.26703.29593.31373.32553.33413.34063.34593.35033.35413.35743.36043.36303.3653
2002-02-263.41140000-15.1618000014.64130000    1.47961.54601.65221.76371.86671.95672.03282.09582.14752.18882.22162.24692.26592.27962.28871.28523.10532.29392.6536   1.64182.23392.62842.87703.02353.09943.12543.11523.07833.02102.94812.86332.76942.66912.56402.4561   1.44081.52671.65801.79611.92512.03922.13712.21922.28692.34152.38452.41712.44062.45612.46462.46681.28330000 4.55433.49963.7257   4.26243.90813.68813.56073.49023.45223.43233.42203.41673.41403.41273.41203.41173.41153.41153.4114   2.89273.07423.16813.22013.25153.27213.28693.29833.30743.31513.32163.32723.33213.33653.34043.3439   2.98313.16473.25383.29943.32413.33863.34793.35453.35943.36343.36673.36963.37213.37433.37623.3780
2002-02-273.41810000-15.1487000014.33450000    1.41261.48391.59351.70771.81291.90471.98242.04692.09952.14172.17502.20062.21972.23332.24211.24703.07672.24702.6203   1.60472.19732.59292.84352.99263.07083.09833.08873.05102.99192.91622.82752.72912.62342.51252.3982   1.37491.46581.60051.74151.87301.98942.08922.17312.24222.29802.34192.37512.39892.41432.42242.42411.26330000 4.49353.49953.7083   4.21243.87623.67023.55253.48813.45393.43623.42713.42263.42033.41913.41863.41833.41823.41813.4181   2.85443.03573.13153.18613.22023.24353.26073.27413.28513.29433.30223.30913.31513.32043.32523.3295   2.94253.12403.21553.26423.29233.31003.32223.33133.33853.34443.34943.35373.35753.36093.36393.3666
2002-02-283.43000000-14.8397000013.91960000    1.46201.53121.63811.74971.85281.94292.01942.08312.13522.17732.21062.23642.25582.26972.27911.30043.09752.28442.6451   1.64942.22822.61632.86383.01293.09303.12373.11793.08453.02982.95842.87422.77982.67812.57092.4600   1.42681.51511.64661.78451.91342.02792.12642.20952.27822.33402.37812.41182.43622.45252.46162.46431.25930000 4.46473.50903.7091   4.19263.86893.67093.55813.49663.46403.44713.43853.43423.43203.43103.43043.43023.43013.43003.4300   2.85433.03383.12953.18473.21973.24383.26183.27593.28753.29723.30563.31293.31923.32493.32993.3345   2.94003.11983.21143.26113.29043.30923.32243.33243.34043.34703.35263.35753.36183.36563.36903.3720
2002-03-013.44420000-14.9171000014.14520000    1.54901.61171.71501.82451.92592.01482.09012.15262.20362.24462.27682.30162.32002.33302.34161.33853.15912.34632.7021   1.69132.27952.67432.92493.07413.15243.18013.17103.13413.07593.00142.91432.81772.71412.60542.4934   1.51131.59341.72151.85761.98532.09852.19592.27782.34522.39962.44232.47452.49772.51252.52032.52181.28030000 4.53653.52993.7451   4.25613.91793.70773.58623.51903.48293.46403.45423.44923.44673.44543.44483.44453.44433.44423.4442   2.87713.06153.15903.21453.24903.27233.28953.30293.31373.32283.33063.33743.34333.34863.35333.3575   2.96573.15053.24393.29353.32193.33973.35173.36063.36763.37333.37823.38243.38603.38933.39223.3948
2002-03-043.43890000-16.1109000015.48220000    1.57921.63561.73581.84311.94292.03032.10442.16572.21582.25592.28752.31202.33012.34292.35141.29953.15292.35612.6977   1.66662.27272.67362.92453.07183.14793.17403.16383.12683.06922.99602.91082.81652.71562.60992.5013   1.53471.61051.73571.87001.99612.10802.20412.28462.35102.40442.44642.47822.50092.51562.52342.52501.26500000 4.60963.52553.7531   4.30473.93833.71383.58553.51543.47813.45873.44883.44383.44133.44013.43953.43923.43903.43903.4389   2.88993.07693.17383.22783.26083.28283.29873.31113.32113.32953.33673.34293.34833.35323.35753.3614   2.98563.17263.26463.31193.33803.35373.36403.37153.37723.38193.38583.38913.39213.39473.39703.3991
2002-03-053.45620000-15.1076000014.48410000    1.56881.62301.71951.82321.91992.00482.07672.13632.18482.22382.25452.27792.29552.30792.31591.30523.09462.32042.6503   1.65512.23722.62602.87083.01493.08923.11443.10403.06733.01072.93882.85552.76352.66492.56212.4565   1.52861.60121.72181.85141.97342.08182.17482.25292.31712.36882.40932.43982.46162.47562.48292.48431.28880000 4.59443.54603.7720   4.30503.95383.73443.60693.53603.49773.47753.46703.46173.45893.45763.45693.45653.45643.45633.4562   2.90843.09423.19143.24593.27923.30133.31743.32973.33973.34813.35523.36143.36683.37163.37593.3797   2.99963.18583.27853.32683.35363.36973.38033.38793.39383.39853.40253.40593.40893.41163.41393.4160
2002-03-063.47940000-12.5544000011.83100000    1.59791.65701.75391.85741.95412.03912.11152.17142.22032.25952.29022.31382.33132.34352.35141.43143.13892.35562.6962   1.74742.28912.66522.90953.05713.13493.16243.15283.11573.05762.98362.89752.80222.70032.59382.4844   1.57211.64901.76901.89752.01892.12722.22032.29862.36302.41492.45532.48572.50722.52072.52742.52801.36420000 4.51063.57823.7962   4.26813.96503.76403.64083.56883.52803.50553.49333.48673.48323.48143.48043.47993.47973.47963.4795   2.90593.09143.19213.25023.28643.31073.32823.34173.35263.36163.36933.37593.38183.38693.39153.3956   2.98423.17143.26943.32283.35383.37303.38603.39543.40273.40853.41343.41763.42133.42463.42753.4301
2002-03-073.55600000-15.0199000014.25800000    1.72201.76871.85821.95552.04652.12622.19322.24862.29342.32882.35642.37702.39212.40222.40831.43083.16542.41102.7390   1.77112.33932.71752.95353.08973.15673.17533.15903.11713.05602.98032.89392.79942.69922.59522.4891   1.68331.74831.86161.98462.10062.20342.29122.36432.42402.47142.50802.53482.55322.56412.56852.56721.29590000 4.68653.64863.8739   4.40004.05343.83553.70813.63693.59833.57783.56713.56163.55883.55743.55673.55633.55623.55613.5560   2.96873.16003.26153.31943.35533.37953.39733.41103.42223.43153.43953.44653.45253.45793.46273.4670   3.06183.25393.35133.40313.43263.45093.46333.47243.47943.48523.49003.49423.49793.50113.50403.5066
2002-03-083.55780000-14.6865000014.21850000    1.79001.83231.91922.01482.10472.18302.24892.30302.34642.38062.40682.42622.44002.44902.45411.46813.20432.45572.7821   1.80972.38182.76333.00003.13423.19733.21083.18883.14123.07472.99412.90332.80502.70162.59512.4870   1.75021.81071.92152.04282.15742.25882.34502.41642.47422.51952.55402.57872.59492.60372.60612.60281.32230000 4.73973.65833.8995   4.44844.09093.86203.72593.64863.60603.58303.57093.56453.56123.55953.55863.55823.55803.55793.5578   3.01923.20933.30863.36383.39683.41843.43383.44543.45473.46243.46893.47463.47953.48393.48783.4913   3.11283.30363.39843.44713.47343.48853.49813.50463.50943.51323.51633.51903.52133.52343.52523.5268
2002-03-113.54780000-14.5739000014.10440000    1.80431.84761.93462.03022.11972.19792.26382.31802.36152.39582.42242.44222.45652.46602.47141.49953.21852.47362.7983   1.83562.40102.77883.01353.14733.21103.22583.20583.16053.09653.01882.93102.83572.73552.63212.5269   1.76651.82801.93882.05972.17392.27502.36102.43242.49032.53602.57082.59612.61312.62272.62592.62361.32450000 4.72373.64833.8889   4.43484.07953.85163.71603.63883.59623.57323.56103.55463.55133.54963.54873.54833.54803.54793.5479   3.01013.19983.29903.35413.38713.40873.42403.43563.44493.45263.45913.46483.46973.47413.47803.4815   3.10283.29323.38803.43673.46303.47823.48783.49443.49923.50303.50623.50893.51123.51323.51513.5167
2002-03-123.53060000-14.4287000014.09040000    1.78671.83061.91952.01742.10952.19042.25872.31522.36082.39712.42522.44662.46222.47282.47941.47433.24332.48252.8042   1.81592.39262.78163.02613.16763.23743.25663.24003.19743.13533.05892.97192.87722.77702.67342.5678   1.74901.81101.92392.04772.16502.26922.35852.43282.49342.54162.57872.60602.62482.63612.64082.63981.34060000 4.73633.63593.8859   4.44564.08423.84993.70903.62803.58283.55833.54513.53813.53453.53263.53163.53113.53093.53073.5307   3.01123.20193.30093.35533.38743.40803.42233.43293.44143.44833.45423.45933.46373.46763.47113.4743   3.10393.29553.39013.43803.46323.47723.48553.49103.49493.49783.50023.50223.50393.50543.50673.5079
2002-03-133.53420000-14.6120000014.06990000    1.74101.79641.89251.99542.09092.17442.24482.30302.35012.38782.41712.43952.45592.46742.47461.50703.26122.47842.8272   1.84902.42132.80423.04453.18433.25413.27483.26013.21923.15883.08352.99722.90262.80192.69742.5906   1.70541.78001.90092.03012.15142.25862.35032.42702.48972.53972.57852.60752.62762.64012.64592.64591.30410000 4.67033.62813.8566   4.38454.03753.81833.68953.61723.57783.55683.54583.54013.53713.53573.53493.53453.53443.53433.5342   3.00083.18503.28133.33513.36773.38933.40483.41663.42613.43403.44083.44673.45183.45633.46043.4640   3.09173.27623.36803.41553.44153.45693.46693.47383.47913.48343.48693.48993.49263.49493.49703.4988
2002-03-143.52890000-13.4619000013.17010000    1.82981.88661.98332.08682.18282.26642.33682.39462.44112.47782.50622.52752.54292.55322.55911.62383.35772.56172.9279   1.95692.52222.90503.14583.28443.35073.36583.34433.29593.22763.14473.05092.94922.84232.73192.6197   1.79911.87521.99692.12672.24842.35592.44732.52322.58462.63312.67012.69682.71472.72482.72802.72551.35270000 4.67713.63313.8737   4.40274.06143.83823.70293.62453.58053.55643.54343.53643.53283.53093.52993.52943.52913.52903.5289   3.03863.22073.31553.36753.39803.41753.43093.44093.44883.45533.46073.46543.46953.47313.47643.4793   3.12513.30783.39833.44413.46813.48133.48913.49413.49763.50023.50233.50413.50563.50693.50813.5091
2002-03-153.52050000-13.8048000013.38810000    1.79831.85681.95192.05192.14402.22382.29072.34582.39002.42502.45222.47262.48742.49742.50351.62163.26142.50622.8631   1.94612.48642.84483.06683.19283.25233.26533.24483.20013.13723.06082.97442.88082.78212.68022.5767   1.76661.84431.96362.08892.20522.30752.39422.46612.52452.57062.60582.63172.64902.65922.66302.66131.30480000 4.60713.61143.8308   4.33304.00143.79203.66893.59983.56223.54213.53163.52613.52333.52193.52123.52083.52073.52063.5205   3.03883.21113.30043.34973.37923.39853.41223.42253.43093.43783.44363.44873.45323.45713.46063.4638   3.12403.29603.38053.42353.44663.45983.46813.47383.47803.48133.48413.48643.48853.49033.49193.4933
2002-03-183.51780000-9.954900009.42290000    1.78581.85161.94462.04042.12852.20542.27052.32402.36772.40242.42962.45012.46532.47592.48251.77403.20632.48602.8326   2.03502.48812.80603.01313.13693.19993.21883.20513.16723.11123.04152.96152.87402.78132.68492.5865   1.77601.85891.97302.09112.20102.29822.38132.45072.50752.55272.58762.61362.63152.64242.64722.64661.40670000 4.39103.61373.8042   4.19103.94263.77273.66573.60163.56453.54343.53173.52533.52183.51993.51893.51843.51813.51803.5179   3.04133.19993.28653.33663.36753.38803.40263.41383.42263.42993.43613.44153.44623.45033.45403.4573   3.10293.26243.34663.39263.41913.43533.44603.45363.45933.46393.46773.47093.47373.47623.47843.4804
2002-03-193.52780000-10.158700009.64220000    1.78501.85081.94452.04112.13012.20772.27312.32722.37092.40572.43302.45372.46872.47922.48571.76643.21762.48902.8410   2.03152.49172.81453.02433.14923.21213.23003.21513.17553.11783.04622.96452.87532.78092.68312.5834   1.77511.85811.97322.09262.20372.30182.38562.45562.51262.55802.59302.61892.63652.64722.65172.65071.41180000 4.42733.62673.8235   4.22273.96753.79233.68173.61523.57663.55473.54243.53573.53203.53013.52903.52853.52823.52803.5279   3.04333.20573.29443.34553.37693.39773.41253.42373.43263.44003.44623.45153.45623.46033.46403.4673   3.10693.27053.35673.40363.43053.44693.45763.46513.47083.47533.47903.48213.48493.48733.48943.4914
2002-03-203.58230000-13.9815000013.28020000    1.82681.88921.98402.08152.17052.24732.31162.36412.40652.43992.46592.48542.49942.50902.51491.70123.25102.51742.8800   2.01502.52892.86433.06993.18593.24043.25173.23203.18943.12953.05672.97412.88432.78962.69162.5916   1.79711.87901.99762.12002.23262.33112.41462.48372.53972.58412.61812.64292.65992.66972.67342.67191.25630000 4.57463.66123.8529   4.30873.99913.81063.70343.64513.61433.59843.59033.58623.58423.58323.58273.58253.58243.58233.5823   3.07783.24233.32883.37803.40873.42963.44503.45713.46703.47533.48243.48853.49403.49883.50303.5069   3.16123.32473.40643.44953.47423.48963.50013.50793.51413.51913.52343.52723.53043.53333.53593.5382
2002-03-213.57960000-13.5753000012.64690000    1.87481.93152.01972.11092.19432.26632.32652.37592.41562.44712.47122.48942.50242.51122.51641.74153.21222.51862.8598   2.03882.52572.84373.03893.14933.20123.21233.19383.15333.09653.02712.94852.86292.77242.67872.5832   1.84791.92292.03352.14812.25382.34632.42482.48992.54252.58422.61612.63942.65512.66412.66732.66561.25170000 4.51133.65513.8339   4.26003.96933.79263.69233.63793.60933.59453.58703.58333.58143.58053.58003.57983.57973.57973.5797   3.03903.20373.29213.34383.37693.40003.41733.43103.44233.45183.46003.46703.47333.47883.48373.4881   3.11863.28283.36713.41343.44113.45923.47213.48193.48993.49653.50213.50703.51133.51513.51853.5215
2002-03-223.58720000-13.2877000012.36820000    1.88091.93812.02642.11802.20172.27402.33482.38452.42462.45632.48082.49922.51262.52152.52681.75473.22452.52912.8702   2.05002.53482.85313.04953.16143.21483.22723.20963.16993.11363.04462.96612.88062.79002.69602.6001   1.85461.93022.04102.15582.26202.35502.43392.49952.55272.59492.62722.65092.66702.67632.67982.67831.25770000 4.50783.66323.8409   4.26073.97463.79983.70023.64593.61723.60233.59483.59103.58913.58813.58773.58743.58733.58733.5873   3.05003.21363.30163.35313.38613.40913.42633.44003.45123.46063.46873.47583.48193.48743.49233.4967   3.12823.29133.37533.42163.44923.46733.48023.49003.49793.50453.51013.51493.51923.52303.52643.5294
2002-03-253.58090000-13.4086000012.54320000    1.90021.94912.03072.11652.19582.26482.32302.37102.41012.44132.46592.48452.49852.50842.51491.73013.16992.51842.8199   2.01832.49172.80262.99543.10673.16243.17943.16843.13683.08973.03092.96292.88842.80902.72612.6413   1.87211.93852.04142.14962.25042.33922.41512.47842.53042.57212.60472.62922.64672.65792.66372.66481.25960000 4.51883.65793.8394   4.26793.97653.79823.69653.64103.61173.59643.58873.58483.58283.58183.58143.58113.58103.58103.5810   3.05103.21513.30293.35403.38643.40903.42583.43913.44993.45913.46693.47383.47983.48513.48983.4941   3.13023.29373.37743.42303.45003.46753.47983.48923.49673.50293.50823.51283.51683.52043.52363.5264
2002-03-263.54980000-14.0466000012.99750000    1.87331.93022.01582.10332.18272.25122.30852.35552.39352.42392.44762.46562.47882.48802.49391.76363.14822.49692.8215   2.05012.51192.80752.98693.08823.13693.14893.13453.10053.05182.99182.92322.84812.76862.68582.6013   1.84581.92092.02812.13782.23832.32622.40062.46252.51302.55332.58462.60792.62432.63452.63942.63971.21040000 4.43763.61723.7808   4.18693.90423.73803.64673.59863.57393.56163.55553.55263.55113.55043.55013.55003.54993.54993.5498   3.01223.17053.25563.30583.33853.36173.37933.39343.40513.41493.42343.43083.43733.44313.44823.4528   3.09113.24833.32903.37383.40123.41953.43293.44343.45193.45903.46513.47053.47513.47933.48303.4863
2002-03-273.54920000-12.6545000011.22990000    1.91091.97602.06272.14882.22592.29182.34692.39192.42812.45682.47902.49572.50782.51612.52091.91623.16222.52322.8680   2.17182.58602.85273.01523.10703.15023.15913.14283.10763.05812.99752.92842.85322.77332.69062.6060   1.89541.97832.08562.19252.28972.37382.44512.50412.55192.58992.61922.64072.65552.66422.66782.66681.20020000 4.29333.60993.7451   4.07883.84253.70413.62853.58893.56873.55873.55383.55143.55023.54973.54953.54933.54933.54923.5492   2.96983.12243.20803.26083.29653.32273.34303.35943.37313.38473.39473.40343.41113.41793.42403.4294   3.03833.19043.27283.32153.35313.37563.39263.40623.41753.42703.43523.44233.44863.45423.45923.4637
2002-03-283.56550000-12.7885000011.43380000    1.94512.01402.10392.19272.27182.33912.39512.44042.47682.50532.52722.54342.55492.56242.56651.96483.22992.56802.9357   2.22712.65062.92173.08533.17573.21593.22043.19923.15853.10313.03642.96142.88022.79452.70622.6163   1.92952.01692.12822.23862.33822.42442.49682.55632.60432.64202.67062.69112.70462.71202.71412.71141.19890000 4.32363.62683.7645   4.10453.86363.72283.64593.60573.58523.57513.57013.56773.56653.56603.56573.56563.56563.56553.5655   2.99953.15103.23553.28723.32203.34753.36713.38313.39633.40753.41723.42563.43303.43963.44553.4507   3.06913.21993.30093.34833.37893.40043.41673.42973.44043.44943.45723.46403.47003.47533.48003.4843
2002-03-29-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-04-013.56940000-12.2013000010.57920000    1.98622.05472.14152.22602.30122.36502.41772.46052.49472.52132.54172.55652.56702.57362.57712.04283.21522.57792.9418   2.28472.67682.92763.07883.16223.19853.20133.17973.13953.08523.02022.94702.86792.78462.69852.6111   1.97562.06212.16932.27432.36892.45032.51872.57482.61992.65522.68172.70062.71282.71912.72032.71711.18390000 4.24513.62623.7464   4.04523.83013.70563.63833.60343.58593.57733.57313.57113.57023.56973.56953.56943.56943.56943.5694   2.97133.12043.20573.25953.29663.32413.34573.36323.37793.39043.40113.41053.41873.42603.43253.4384   3.03593.18473.26713.31733.35083.37513.39383.40893.42153.43213.44133.44933.45643.46273.46833.4733
2002-04-023.58180000-12.1567000010.08390000    1.96512.02942.11132.19162.26302.32382.37422.41512.44772.47322.49242.50662.51642.52242.52542.01483.14022.52592.8746   2.24462.61862.85893.00513.08693.12373.12833.10863.07083.01882.95572.88452.80712.72522.64042.5539   1.95642.03782.13922.23912.32932.40712.47272.52672.57012.60412.62972.64792.65952.66542.66642.66291.16460000 4.19263.63503.7407   4.00713.81213.70063.64113.61073.59573.58833.58493.58323.58243.58213.58193.58183.58183.58183.5818   2.90473.05993.15163.21123.25343.28533.31063.33133.34863.36343.37623.38733.39713.40583.41353.4204   2.96793.12343.21313.26993.30923.33863.36163.38033.39603.40933.42083.43093.43983.44773.45473.4611
2002-04-033.55420000-13.2628000011.22020000    1.93071.99332.07672.15922.23312.29622.34882.39142.42572.45262.47332.48862.49942.50652.51021.93203.14022.51142.8571   2.18152.58372.84042.99633.08403.12493.13223.11483.07883.02812.96642.89612.81952.73822.65392.5677   1.91581.99592.09972.20282.29642.37762.44602.50272.54852.58462.61212.63212.64552.65292.65522.65291.16580000 4.23723.60953.7280   4.03253.81303.68773.62093.58683.56983.56163.55773.55583.55503.55463.55443.55433.55433.55423.5542   2.86103.02433.11953.18073.22363.25593.28133.30223.31963.33453.34733.35853.36833.37703.38483.3917   2.93063.09443.18723.24523.28483.31403.33693.35543.37093.38413.39553.40543.41413.42193.42893.4352
2002-04-043.54440000-12.188900009.96930000    1.95942.01702.09472.17242.24242.30262.35282.39402.42722.45332.47342.48842.49902.50602.50981.96133.11052.51102.8326   2.19122.56782.81332.96573.05393.09723.10813.09463.06263.01602.95822.89152.81822.74022.65862.5749   1.94902.02292.11962.21662.30522.38252.44822.50282.54722.58242.60942.62922.64252.65022.65272.65091.17410000 4.15503.59783.7047   3.97243.77833.66613.60563.57453.55903.55133.54773.54593.54513.54473.54463.54453.54443.54443.5444   2.82622.98823.08473.14783.19263.22663.25353.27563.29403.30983.32343.33523.34573.35493.36313.3705   2.88963.05253.14743.20813.25033.28193.30673.32693.34383.35823.37073.38153.39113.39963.40733.4141
2002-04-053.52890000-13.5585000011.26490000    1.92721.97812.05472.13332.20492.26702.31912.36202.39662.42412.44542.46132.47252.48012.48431.83983.09962.48582.7935   2.09312.50502.77262.93913.03663.08623.10133.09063.06003.01392.95552.88772.81262.73212.64782.5609   1.90911.97642.07252.17132.26252.34272.41122.46842.51522.55262.58142.60282.61742.62602.62942.62811.16300000 4.20493.58343.6998   4.00243.78503.66093.59473.56103.54433.53623.53233.53053.52963.52933.52913.52903.52903.52893.5289   2.77922.95063.05163.11733.16383.19893.22683.24963.26873.28503.29903.31133.32213.33163.34013.3478   2.84973.02223.12143.18423.22783.26023.28563.30633.32363.33833.35113.36223.37203.38073.38853.3956
2002-04-083.52710000-13.9395000011.76240000    1.94481.99792.07762.15902.23332.29722.35102.39502.43042.45842.47992.49612.50742.51482.51901.85483.15472.52032.8428   2.11812.54612.82292.99383.09273.14173.15503.14173.10803.05862.99672.92532.84662.76272.67482.5846   1.92531.99562.09552.19802.29242.37522.44582.50452.55232.59032.61962.64092.65532.66372.66662.66471.16680000 4.24173.58323.7071   4.02933.79923.66763.59733.56143.54363.53493.53083.52883.52793.52753.52733.52723.52713.52713.5271   2.79092.96343.06403.12883.17433.20853.23553.25763.27613.29193.30553.31733.32783.33703.34533.3527   2.86403.03743.13593.19753.23973.27093.29523.31503.33153.34563.35773.36833.37773.38603.39343.4001
2002-04-093.51250000-15.3506000013.40530000    1.89411.94432.02482.10832.18462.25072.30622.35192.38902.41832.44132.45862.47122.47962.48481.73903.12872.48712.7990   2.02602.48602.78002.95993.06393.11623.13233.12133.09013.04312.98362.91462.83842.75672.67112.5831   1.86641.93402.03552.14072.23812.32362.39672.45772.50762.54772.57882.60202.61822.62822.63272.63241.16090000 4.32473.57103.7110   4.08363.81963.67003.59083.55053.53073.52103.51653.51433.51333.51293.51273.51263.51253.51253.5125   2.80522.98053.08003.14263.18583.21803.24323.26383.28103.29573.30833.31943.32913.33773.34533.3522   2.88633.06193.15843.21693.25593.28433.30623.32393.33863.35113.36193.37133.37963.38703.39363.3996
2002-04-103.51640000-14.0149000012.04580000    1.90481.95972.04302.12852.20672.27422.33092.37752.41522.44502.46802.48522.49772.50592.51061.80173.17422.51232.8420   2.07772.52792.82093.00283.10853.16153.17663.16373.12953.07863.01502.94122.85982.77292.68202.5885   1.88381.95612.06032.16772.26702.35412.42852.49052.54102.58142.61242.63532.65092.66022.66382.66231.18640000 4.28113.57613.7121   4.05963.81483.67273.59563.55573.53553.52563.52083.51853.51743.51683.51663.51653.51643.51643.5164   2.80302.97703.07713.14063.18453.21733.24303.26393.28143.29623.30913.32033.33013.33883.34663.3536   2.87803.05293.15063.21053.25083.28023.30293.32123.33653.34943.36063.37043.37903.38663.39343.3996
2002-04-113.50390000-14.8838000012.98680000    1.90151.94782.02722.11152.18932.25682.31392.36092.39902.42932.45272.47032.48322.49172.49681.70863.15542.49882.8062   2.00022.47542.78462.97643.08833.14523.16323.15233.11983.07043.00792.93532.85502.76892.67872.5859   1.87411.93732.03792.14422.24362.33122.40632.46912.52052.56162.59362.61722.63362.64362.64782.64711.19470000 4.34403.56723.7180   4.10463.83573.67863.59303.54833.52573.51443.50903.50633.50513.50453.50423.50413.50403.50403.5040   2.77922.96133.06493.12973.17413.20703.23263.25343.27083.28553.29833.30943.31913.32783.33553.3424   2.85993.04313.14413.20503.24533.27443.29663.31453.32943.34203.35283.36233.37063.37803.38473.3906
2002-04-123.50160000-13.5570000011.55220000    1.87241.92112.00192.08722.16612.23522.29362.34192.38102.41232.43652.45472.46792.47692.48211.71753.15412.48432.7953   1.99692.46042.76962.96573.08273.14403.16513.15633.12463.07513.01172.93752.85502.76612.67302.5768   1.85091.91632.01772.12492.22552.31472.39132.45562.50842.55072.58362.60812.62512.63542.63992.63911.22420000 4.28403.56613.7112   4.06773.82193.67413.59153.54743.52453.51293.50713.50433.50293.50223.50193.50173.50173.50163.5016   2.75022.93353.03973.10713.15373.18823.21513.23713.25533.27083.28423.29593.30623.31523.32343.3306   2.82453.00963.11413.17853.22163.25293.27703.29643.31253.32623.33793.34823.35723.36523.37243.3789
2002-04-153.49580000-11.734500009.76670000    1.89081.93012.00292.08272.15822.22502.28202.32932.36792.39902.42292.44112.45442.46332.46861.71223.11752.47102.7489   1.96772.40942.71742.91943.04363.11123.13743.13263.10423.05742.99642.92442.84382.75692.66552.5709   1.87591.93012.02202.12252.21852.30482.37962.44272.49482.53682.56962.59402.61112.62172.62642.62601.31670000 4.25243.57123.7250   4.06443.83973.69313.60523.55493.52723.51223.50433.50013.49803.49693.49633.49613.49593.49583.4958   2.70262.89513.00893.08163.13163.16853.19703.22013.23923.25533.26933.28143.29203.30153.30993.3174   2.77022.96603.07953.15023.19773.23193.25803.27883.29603.31053.32293.33383.34333.35183.35943.3662
2002-04-163.49040000-10.402500008.72300000    1.91881.95622.02712.10572.18082.24782.30512.35312.39232.42372.44822.46692.48042.48992.49551.75653.14312.49812.7662   1.99612.42302.73062.93743.06683.13873.16783.16483.13743.09133.03072.95902.87892.79232.70132.6072   1.90931.96102.05032.14922.24462.33082.40592.46942.52202.56442.59762.62252.63992.65082.65592.65591.40480000 4.24813.57903.7444   4.07793.86543.71703.62253.56553.53233.51343.50293.49713.49403.49233.49143.49093.49073.49053.4905   2.72112.91433.02903.10193.15143.18723.21463.23643.25443.26953.28253.29383.30373.31243.32033.3273   2.78372.98083.09593.16713.21433.24763.27253.29213.30813.32153.33293.34283.35163.35933.36623.3724
2002-04-173.46320000-14.5360000012.82460000    1.95461.99332.07312.16122.24452.31812.38082.43282.47522.50922.53582.55602.57092.58112.58751.67423.30012.59072.8882   1.98352.50512.85743.08283.21833.29103.31863.31303.28233.23233.16733.09083.00522.91302.81612.7159   1.92721.98262.08422.19602.30282.39842.48112.55092.60842.65492.69132.71872.73812.75042.75652.75691.26990000 4.40973.54103.7247   4.16453.87193.69003.58493.52713.49613.47993.47163.46743.46533.46433.46373.46353.46343.46333.4633   2.70392.90473.01833.08833.13523.16913.19513.21603.23333.24793.26053.27153.28113.28973.29733.3041   2.78692.99043.10223.16853.21123.24113.26353.28113.29563.30783.31823.32743.33543.34253.34883.3546
2002-04-183.47230000-13.8781000011.87510000    1.99772.02942.10072.18102.25772.32592.38412.43292.47282.50492.53022.54972.56412.57432.58081.71663.24392.58432.8496   2.00122.48602.81693.03123.16263.23523.26583.26533.24103.19853.14173.07372.99702.91392.82582.7345   1.97512.02222.11372.21602.31462.40342.48072.54632.60082.64512.68022.70692.72632.73912.74592.74771.27700000 4.34773.54803.7188   4.12253.85423.68563.58753.53303.50383.48843.48043.47643.47433.47333.47283.47263.47243.47243.4723   2.65552.85962.97783.05223.10303.14023.16913.19233.21163.22803.24213.25443.26523.27473.28323.2909   2.73422.94173.05903.13063.17803.21193.23773.25823.27513.28943.30173.31243.32183.33023.33773.3444
2002-04-193.46760000-11.414300009.35550000    2.00592.04062.11022.18782.26182.32762.38392.43082.46912.49962.52342.54142.55442.56312.56831.81323.21772.57052.8425   2.06152.49832.80763.01283.14013.21023.23833.23453.20673.16013.09903.02672.94572.85832.76632.6710   1.99542.04462.13302.23112.32562.41102.48522.54792.59992.64162.67422.69862.71552.72592.73052.72991.34770000 4.21613.54683.7030   4.03783.82003.67393.58423.53193.50243.48613.47743.47273.47033.46903.46833.46803.46783.46773.4677   2.63132.83142.95093.02783.08093.12003.15033.17473.19503.21213.22683.23963.25093.26093.26973.2777   2.69732.90163.02153.09703.14803.18473.21283.23523.25363.26923.28253.29413.30443.31353.32163.3289
2002-04-223.46940000-14.7985000012.45640000    1.98882.02542.09852.17852.25382.32002.37652.42322.46152.49192.51572.53382.54702.55602.56131.74133.21312.56372.8452   2.02702.50182.81703.01723.13783.20313.22843.22413.19713.15223.09343.02362.94512.86032.77072.6779   1.96492.01732.11072.21252.30922.39572.47062.53362.58592.62802.66102.68592.70362.71462.72002.72021.20540000 4.27843.53253.6788   4.05193.79473.64243.55843.51423.49153.48023.47463.47193.47063.47003.46973.46963.46953.46953.4694   2.63782.83452.94943.02303.07443.11283.14293.16753.18803.20553.22063.23373.24533.25553.26473.2729   2.71692.91633.02993.10063.14883.18413.21143.23363.25203.26773.28123.29303.30333.31263.32083.3283
2002-04-233.47110000-12.4435000010.45750000    1.96711.99862.06702.14422.21792.28352.33992.38702.42562.45662.48122.49992.51392.52362.52971.72563.16522.53272.7869   1.98762.44002.75442.96083.08863.15993.19023.18993.16623.12453.06883.00212.92692.84512.75872.6689   1.95021.99622.08362.18132.27572.36092.43522.49822.55072.59322.62692.65252.67082.68282.68912.69041.30660000 4.27173.54723.7082   4.07173.83153.67653.58423.53183.50313.48773.47963.47543.47333.47223.47163.47133.47123.47113.4711   2.66442.86232.97853.05243.10313.14033.16913.19243.21163.22803.24203.25433.26503.27453.28303.2907   2.73562.93703.05283.12453.17233.20673.23293.25383.27093.28553.29793.30883.31843.32693.33453.3413
2002-04-243.47150000-15.8778000013.72070000    1.89411.92411.99512.07462.15022.21742.27462.32242.36172.39322.41832.43742.45192.46202.46861.56693.11322.47212.7270   1.86962.36932.69922.90793.03413.10363.13303.13273.11003.06963.01552.95062.87712.79712.71232.6241   1.86241.90801.99922.10082.19812.28562.36152.42602.47962.52332.55802.58462.60402.61702.62432.62641.20770000 4.37403.53853.7020   4.12313.83523.66493.57113.52163.49623.48353.47733.47423.47283.47213.47173.47163.47153.47153.4715   2.65422.85632.97203.04493.09503.13203.16103.18453.20413.22083.23513.24773.25873.26853.27723.2850   2.74032.94483.05873.12803.17423.20753.23313.25373.27083.28523.29773.30863.31823.32673.33433.3412
2002-04-253.48580000-12.9409000010.67760000    1.90031.93212.00062.07762.15112.21702.27352.32092.36012.39182.41692.43652.45102.46142.46831.65813.10102.47222.7198   1.92122.37272.68562.89173.02063.09463.12863.13243.11333.07623.02492.96242.89102.81292.72972.6428   1.88211.92842.01562.11322.20752.29292.36762.43142.48472.52842.56332.59012.61002.62352.63132.63411.28070000 4.26593.55763.7104   4.06523.82823.67793.58993.54093.51443.50043.49323.48953.48763.48673.48623.48603.48593.48583.4858   2.62982.83212.95203.02913.08283.12253.15363.17883.19973.21753.23293.24623.25803.26843.27763.2860   2.70252.90853.02833.10353.15453.19173.22033.24333.26243.27853.29243.30463.31523.32473.33323.3408
2002-04-263.49260000-15.2882000012.75960000    1.87241.90621.97682.05522.12922.19462.25062.29752.33582.36682.39132.41012.42412.43402.44021.60203.07272.44362.7030   1.88782.36032.67392.87392.99643.06503.09483.09593.07453.03562.98282.91902.84642.76722.68292.5950   1.84551.89441.98492.08452.17972.26512.33942.40262.45532.49822.53232.55852.57772.59042.59752.59961.19140000 4.29723.55423.6971   4.06823.81093.66013.57803.53513.51333.50263.49733.49483.49363.49313.49283.49273.49263.49263.4926   2.62602.82682.94483.02093.07433.11453.14623.17203.19373.21213.22803.24193.25413.26493.27463.2832   2.70712.91083.02763.10103.15133.18853.21753.24103.26063.27733.29173.30433.31533.32523.33403.3419
2002-04-293.48170000-12.4292000010.34380000    1.91421.94182.00712.08212.15412.21862.27412.32082.35912.39012.41462.43342.44762.45752.46401.65433.08432.46742.7053   1.91112.35802.67132.87843.00773.08113.11363.11593.09513.05653.00412.94072.86892.79072.70762.6214   1.89721.93892.02252.11752.20992.29372.36702.42952.48162.52422.55802.58392.60282.61552.62252.62461.32390000 4.28863.56113.7258   4.09163.85233.69533.60063.54633.51613.49983.49113.48653.48423.48293.48233.48203.48183.48183.4817   2.63362.83932.96103.03863.09213.13143.16183.18633.20673.22393.23873.25163.26293.27303.28193.2900   2.70542.91523.03703.11293.16373.20033.22823.25053.26883.28423.29753.30913.31933.32833.33643.3437
2002-04-303.47090000-16.3010000014.20470000    1.89681.91961.98582.06222.13532.20022.25562.30182.33972.37002.39402.41222.42572.43522.44121.51203.06592.44432.6832   1.81852.32462.65732.86602.99063.05793.08503.08293.05883.01762.96332.89862.82582.74712.66402.5777   1.86201.89971.98592.08392.17842.26342.33702.39942.45132.49322.52652.55182.57012.58212.58872.59021.21870000 4.42623.54163.7167   4.16473.86113.68003.57943.52593.49833.48443.47743.47403.47243.47163.47123.47113.47103.47093.4709   2.64422.85262.97133.04543.09593.13313.16213.18553.20503.22163.23593.24843.25943.26913.27783.2855   2.73362.94483.06163.13203.17843.21163.23703.25733.27403.28833.30053.31123.32063.32903.33643.3432
2002-05-013.47690000-12.9063000010.38380000    1.90081.93322.00032.07512.14622.20922.26302.30772.34422.37332.39592.41292.42522.43332.43811.67453.05832.43982.7005   1.93142.36942.66972.86502.98463.05013.07613.07243.04603.00182.94362.87442.79682.71282.62422.5323   1.88381.93042.01602.11092.20192.28382.35502.41512.46472.50472.53602.55932.57562.58562.59002.58951.26040000 4.20393.54343.6830   4.01233.78963.65023.56973.52543.50183.48953.48323.48003.47843.47763.47733.47713.47703.47693.4769   2.58592.78812.90952.98883.04463.08653.11943.14623.16863.18763.20403.21843.23093.24213.25203.2609   2.65662.86272.98433.06203.11573.15543.18623.21123.23203.24973.26493.27823.28993.30033.30963.3179
2002-05-023.49310000-16.4216000013.90150000    1.90791.93912.00922.08702.16032.22452.27882.32362.36002.38852.41072.42712.43862.44612.45011.59343.08892.45102.7275   1.89442.38522.70322.90053.01613.07583.09563.08613.05433.00502.94212.86862.78692.69922.60722.5122   1.87581.92252.01312.11272.20732.29152.36402.42482.47452.51432.54492.56752.58282.59172.59512.59331.17620000 4.34803.55483.7035   4.10123.82493.66573.58003.53593.51383.50303.49783.49533.49413.49363.49333.49323.49323.49313.4931   2.62422.82832.94703.02323.07643.11643.14793.17373.19523.21363.22943.24323.25543.26623.27583.2844   2.71072.91753.03463.10763.15733.19403.22253.24563.26493.28133.29553.30793.31883.32853.33713.3449
2002-05-033.48860000-16.9481000014.34410000    1.86621.89671.96692.04502.11852.18312.23782.28302.31982.34882.37132.38822.40022.40802.41231.53923.05052.41372.6848   1.84402.33992.66022.85892.97593.03723.05883.05123.02122.97382.91262.84062.76032.67392.58292.4888   1.83211.87831.96892.06872.16362.24832.32132.38262.43292.47342.50482.52802.54422.55382.55772.55661.16450000 4.34983.54913.6965   4.09813.81813.65843.57333.52993.50843.49803.49303.49063.48953.48903.48883.48873.48863.48863.4886   2.60642.81232.93213.00903.06303.10363.13573.16203.18393.20273.21883.23293.24533.25633.26623.2750   2.69462.90323.02133.09513.14553.18283.21183.23543.25523.27193.28643.29913.31023.32013.32903.3370
2002-05-063.48280000-16.5383000014.00840000    1.87901.91351.98542.06422.13772.20212.25632.30102.33702.36552.38742.40352.41492.42232.42611.59093.06542.42702.7120   1.88982.37602.68932.88232.99443.05143.06913.05803.02502.97502.91162.83812.75652.66912.57762.4834   1.84771.89811.99042.09082.18572.26972.34192.40222.45142.49082.52102.54322.55822.56672.56982.56781.16980000 4.33353.54343.6903   4.08623.81043.65233.56773.52443.50283.49233.48733.48493.48383.48333.48303.48293.48293.48283.4828   2.61772.82052.93853.01423.06723.10703.13843.16413.18563.20393.21973.23353.24573.25643.26603.2746   2.70412.90953.02583.09833.14773.18423.21263.23573.25503.27133.28553.29783.30873.31843.32703.3348
2002-05-073.47010000-16.3433000013.88160000    1.86171.89861.97442.05762.13552.20372.26132.30882.34712.37742.40082.41812.43032.43812.44231.57073.11702.44332.7411   1.87882.38522.71552.92103.04163.10353.12353.11263.07813.02542.95832.88012.79352.70042.60302.5026   1.83081.88381.98092.08662.18662.27562.35202.41602.46852.51022.54242.56592.58202.59112.59442.59231.18840000 4.34463.53363.6882   4.09633.81503.65113.56213.51583.49243.48083.47523.47253.47123.47063.47043.47023.47023.47013.4701   2.60062.80722.92713.00363.05693.09683.12813.15373.17513.19333.20903.22273.23483.24553.25503.2636   2.68712.89663.01493.08833.13813.17463.20293.22583.24483.26113.27503.28733.29803.30763.31613.3238
2002-05-083.47620000-17.1073000015.00030000    1.94151.97742.05492.14032.22012.28982.34862.39702.43592.46662.49012.50772.51992.52772.53171.61163.22322.53282.8381   1.93822.47122.81513.02643.14853.20953.22753.21393.17643.12063.05052.96942.87992.78432.68432.5816   1.90491.95792.05772.16672.26972.36112.43922.50462.55782.60012.63262.65612.67202.68092.68372.68121.18650000 4.42873.54233.7108   4.15793.85013.67183.57543.52533.50013.48773.48173.47883.47743.47683.47653.47643.47633.47633.4763   2.67002.87282.98763.05923.10823.14453.17273.19573.21493.23123.24533.25753.26833.27793.28653.2941   2.76192.96683.07903.14643.19103.22303.24763.26733.28373.29763.30953.32003.32923.33743.34473.3513
2002-05-093.44950000-13.4243000011.58490000    1.92221.95712.03232.11652.19632.26682.32682.37642.41642.44822.47282.49102.50412.51252.51711.65023.20882.51862.8106   1.94062.43832.77992.99973.13133.19983.22293.21253.17683.12193.05202.97092.88122.78522.68472.5815   1.90031.95082.04652.15302.25502.34662.42552.49172.54592.58912.62232.64672.66322.67262.67602.67381.31050000 4.34983.53133.7129   4.12753.85643.68153.57743.51833.48593.46853.45933.45453.45203.45083.45013.44983.44963.44963.4495   2.64532.85172.97083.04523.09553.13203.16003.18253.20113.21683.23033.24213.25243.26153.26973.2770   2.72282.93293.05133.12303.16993.20293.22783.24743.26353.27713.28873.29883.30773.31563.32263.3290
2002-05-103.44210000-13.8690000011.98930000    1.85591.89571.97562.06412.14792.22182.28472.33682.37922.41302.43932.45902.47332.48282.48841.59253.20512.49062.7921   1.89472.40822.75942.98593.12273.19563.22223.21443.18083.12713.05792.97672.88632.78912.68702.5817   1.83221.88781.98892.10062.20732.30282.38552.45512.51242.55832.59402.62052.63882.64992.65462.65361.29010000 4.34683.52083.6996   4.11823.84243.66743.56473.50733.47613.45963.45113.44663.44443.44333.44273.44243.44233.44223.4422   2.63962.84482.96303.03683.08673.12303.15103.17353.19223.20803.22153.23343.24383.25303.26123.2686   2.71852.92733.04453.11533.16173.19463.21943.23903.25513.26873.28043.29053.29953.30743.31453.3209
2002-05-133.45890000-14.3528000012.45290000    1.91041.95482.03862.12982.21542.29052.35412.40662.44912.48272.50862.52792.54162.55062.55551.66553.29392.55712.8835   1.97602.49952.85283.07813.21213.28173.30463.29283.25483.19663.12273.03682.94152.83952.73272.6228   1.88541.94682.05272.16792.27722.37472.45852.52872.58612.63192.66722.69302.71052.72052.72402.72171.26440000 4.36353.53383.7082   4.12773.84773.67403.57403.51913.48983.47453.46673.46283.46083.45983.45933.45913.45903.45893.4589   2.66812.86992.98553.05763.10663.14233.16993.19223.21063.22633.23983.25153.26183.27103.27923.2865   2.74892.95373.06803.13693.18213.21413.23843.25773.27373.28713.29863.30873.31753.32543.33243.3387
2002-05-143.46380000-9.791900008.36630000    1.96222.00672.08642.17472.25892.33412.39822.45182.49532.52992.55662.57662.59092.60032.60551.82383.34382.60732.9204   2.07622.53662.87703.10973.25623.33663.36693.35933.32283.26413.18843.09983.00162.89632.78602.6727   1.95672.01662.11662.22722.33412.43082.51492.58582.64402.69052.72632.75252.77012.78012.78332.78061.49260000 4.26493.57103.7563   4.10363.89183.73433.62863.56163.52073.49653.48233.47423.46963.46703.46563.46483.46433.46413.4639   2.69832.89923.01883.09403.14443.18013.20703.22803.24523.25953.27173.28233.29153.29973.30703.3135   2.75962.96533.08573.15973.20783.24103.26523.28383.29883.31113.32163.33063.33853.34553.35183.3574
2002-05-153.45390000-15.0129000013.35360000    1.93101.97082.05502.14872.23742.31582.38242.43772.48272.51842.54632.56732.58252.59292.59891.61463.36132.60142.9179   1.94602.50552.88463.12743.27313.35063.37873.37053.33483.27793.20483.11903.02342.92072.81282.7015   1.90031.95732.06462.18352.29722.39922.48732.56142.62242.67142.70942.73772.75742.76942.77462.77371.27810000 4.45433.53553.7309   4.19843.88993.69703.58503.52303.48963.47213.46313.45853.45623.45503.45443.45413.45403.45393.4539   2.68472.89203.00873.08003.12743.16143.18753.20833.22553.24013.25263.26353.27303.28153.28913.2959   2.77112.98153.09633.16373.20673.23653.25863.27603.29023.30213.31243.32133.32913.33603.34223.3478
2002-05-163.42950000-10.219500008.90340000    1.87361.91661.99852.09052.17922.25882.32762.38562.43332.47182.50232.52582.54322.55552.56351.69633.31922.56772.8600   1.96192.44852.81103.06223.22433.31823.36053.36353.33663.28643.21833.13653.04382.94342.83702.7268   1.86421.92272.02522.14012.25232.35472.44452.52122.58522.63722.67822.70962.73202.74652.75412.75551.49320000 4.29023.54173.7407   4.11803.88923.71973.60613.53433.49053.46453.44943.44073.43583.43303.43143.43063.43013.42993.4297   2.67332.87872.99963.07493.12463.15963.18563.20593.22233.23603.24773.25773.26663.27443.28133.2876   2.73752.94783.06943.14313.19033.22233.24543.26303.27693.28843.29823.30653.31383.32033.32613.3313
2002-05-173.44520000-10.463100009.15930000    1.92591.96592.04622.13732.22562.30502.37382.43152.47912.51762.54802.57152.58902.60132.60931.71403.36472.61352.8999   1.98692.48312.85103.10513.26903.36413.40723.41093.38443.33453.26673.18473.09212.99142.88472.7740   1.91381.96912.07022.18482.29692.39942.48942.56622.63032.68262.72392.75532.77792.79252.80032.80171.47850000 4.32103.55583.7563   4.14233.90673.73433.61993.54813.50473.47913.46433.45583.45113.44843.44703.44623.44573.44553.4454   2.69572.90063.02073.09513.14423.17873.20433.22443.24063.25413.26563.27563.28433.29203.29893.3051   2.76152.97123.09183.16443.21073.24213.26473.28193.29563.30683.31633.32453.33173.33813.34373.3488
2002-05-203.43850000-13.9174000012.31770000    1.87491.91481.99932.09412.18462.26542.33472.39282.44062.47932.50972.53332.55102.56362.57181.57343.33802.57642.8720   1.89542.44792.83193.08483.24243.33163.37073.37283.34643.29803.23223.15283.06282.96482.86092.7526   1.84711.90372.01062.13032.24592.35042.44172.51952.58432.63702.67902.71122.73462.75012.75872.76121.31020000 4.40543.52373.7185   4.16683.87453.68673.57523.51203.47733.45883.44903.44393.44123.43993.43923.43893.43873.43863.4386   2.67642.88202.99853.07003.11743.15143.17723.19783.21483.22913.24153.25223.26163.26993.27743.2840   2.75752.96643.08173.14973.19313.22313.24533.26263.27673.28863.29873.30753.31523.32213.32823.3337
2002-05-213.42080000-11.295700009.92020000    1.84191.88081.96152.05362.14272.22322.29322.35242.40152.44182.47412.49952.51892.53332.54311.60083.28922.54932.8153   1.88432.39312.76633.02343.19063.29053.33983.35123.33343.29293.23453.16223.07902.98732.88932.7867   1.82541.87951.98112.09642.20942.31302.40442.48312.54942.60402.64812.68262.70842.72642.73772.74271.42910000 4.32323.52343.7235   4.12873.87673.69903.58473.51503.47393.45043.43713.42973.42563.42343.42223.42153.42123.42103.4209   2.67032.87542.99443.06773.11613.15033.17583.19583.21223.22583.23753.24763.25653.26433.27133.2776   2.73972.94923.06813.13933.18463.21543.23773.25483.26853.27993.28953.29783.30513.31163.31733.3225
2002-05-223.40850000-11.7711000010.29020000    1.82871.86341.94222.03312.12182.20202.27182.33112.38042.42072.45312.47852.49822.51262.52261.54753.26522.52902.7838   1.83702.35502.73382.99453.16413.26593.31713.33013.31373.27453.21743.14613.06382.97312.87572.7737   1.80971.85941.95892.07312.18562.28902.38062.45942.52582.58092.62532.66012.68642.70492.71642.72191.41740000 4.32933.51023.7126   4.12913.86973.68833.57233.50213.46103.43753.42433.41713.41313.41093.40983.40923.40883.40873.4086   2.62712.83812.96063.03633.08653.12203.14873.16973.18683.20123.21353.22423.23353.24183.24923.2558   2.69872.91443.03703.11063.15773.18993.21333.23143.24603.25803.26833.27723.28493.29183.29803.3035
2002-05-233.39630000-10.092900008.70630000    1.87091.90711.98462.07402.16182.24152.31102.37022.41952.45962.49202.51722.53652.55062.56031.64703.30272.56622.8224   1.91172.39862.76703.02723.19983.30463.35783.37133.35433.31333.25373.17953.09392.99952.89862.7929   1.86011.91092.00832.12042.23142.33402.42502.50352.56982.62452.66852.70292.72852.74622.75682.76131.51000000 4.24493.51063.7088   4.07963.85713.68993.57653.50413.45963.43293.41723.40813.40303.40003.39843.39743.39693.39663.3965   2.61232.82182.94623.02413.07583.11233.13963.16083.17803.19243.20463.21523.22443.23263.23993.2464   2.67532.89013.01563.09233.14183.17563.20013.21883.23373.24593.25633.26523.27303.27993.28613.2916
2002-05-243.39410000-11.6467000010.19530000    1.86431.89861.97772.06932.15882.23992.31042.37042.42012.46082.49352.51912.53882.55322.56321.57413.31622.56952.8262   1.86712.39092.77483.03953.21213.31573.36783.38083.36373.32343.26443.19113.10633.01292.91272.8076   1.84501.89431.99422.10942.22312.32772.42022.49992.56722.62282.66762.70272.72902.74742.75872.76381.42130000 4.31083.49593.6979   4.11243.85483.67413.55843.48813.44693.42333.41013.40283.39873.39663.39543.39483.39443.39423.3942   2.62072.83032.95203.02723.07693.11203.13843.15913.17613.19023.20243.21293.22213.23033.23753.2440   2.69132.90573.02753.10053.14713.17903.20223.22003.23433.24623.25633.26503.27263.27943.28553.2909
2002-05-274.46900000-5.58160000-5.34430000    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-99990.71720000 3.97313.6861-9999   3.92953.87773.81163.74513.68213.62353.56953.51993.47453.43313.39553.36153.33093.30343.27903.2574   2.60712.81032.94703.04183.10923.15773.19313.21893.23783.25163.26143.26833.27293.27583.27743.2780   2.64422.85442.99603.09373.16263.21163.24653.27133.28873.30053.30803.31243.31443.31453.31333.3110
2002-05-283.37860000-9.255000008.03310000    1.86821.90371.98022.06942.15752.23822.30902.36952.42012.46172.49532.52172.54212.55712.56781.65993.31002.57452.8176   1.91272.38842.75703.02283.20293.31503.37443.39303.38003.34233.28503.21253.12813.03462.93412.8285   1.86001.90982.00582.11732.22872.33212.42452.50472.57272.62922.67502.71092.73792.75712.76912.77471.57690000 4.20813.50473.7058   4.05923.85303.69043.57593.50013.45203.42233.40433.39363.38723.38363.38143.38023.37953.37913.3789   2.61332.82132.94583.02383.07543.11153.13813.15873.17523.18893.20043.21043.21913.22683.23363.2398   2.67222.88573.01173.08893.13853.17213.19613.21413.22833.23983.24953.25783.26513.27143.27713.2822
2002-05-293.33860000-8.505000007.49130000    1.83791.87141.94582.03402.12232.20402.27662.33922.39212.43602.47182.50062.52302.54012.55271.63993.28722.56112.7773   1.87792.33942.70912.98333.17463.29833.36863.39693.39243.36213.31153.24483.16573.07682.98042.8786   1.83301.88011.97332.08342.19462.29932.39372.47642.54722.60672.65542.69442.72452.74662.76142.76981.67330000 4.16923.48623.6965   4.03793.84743.68673.56773.48533.43073.39553.37333.35963.35123.34613.34313.34123.34013.33953.3391   2.58372.79472.92223.00233.05493.09133.11763.13763.15343.16633.17713.18643.19453.20163.20783.2135   2.63912.85612.98583.06553.11653.15043.17423.19163.20503.21573.22463.23213.23853.24423.24933.2538
2002-05-303.35130000-8.794800007.53240000    1.80261.83801.91322.00142.08912.17032.24202.30402.35642.40012.43572.46452.48702.50442.51721.61413.24462.52602.7432   1.85422.31322.67692.94513.13183.25323.32303.35253.35043.32353.27683.21423.13933.05472.96252.8647   1.79731.84621.94012.04982.16042.26412.35752.43952.50982.56902.61782.65722.68782.71062.72622.73561.61560000 4.14313.48143.6775   4.00863.81893.66433.55283.47763.42883.39823.37933.36793.36103.35693.35463.35323.35243.35193.3516   2.56502.77432.90112.98153.03513.07273.10053.12193.13923.15343.16543.17583.18493.19283.19993.2063   2.62072.83592.96483.04493.09683.13233.15773.17693.19203.20433.21463.22343.23113.23783.24393.2493
2002-05-313.34900000-8.538800007.37220000    1.80771.84471.92182.01222.10212.18522.25882.32212.37562.42022.45632.48542.50812.52542.53791.62463.28612.54652.7727   1.86712.33312.70422.97903.17053.29463.36533.39403.38983.35953.30853.24133.16123.07092.97292.8691   1.80261.85331.94962.06202.17522.28152.37722.46102.53272.59302.64252.68212.71272.73522.75022.75881.64500000 4.14283.48573.6846   4.01283.82723.67303.56003.48283.43213.39993.37983.36743.35993.35553.35283.35123.35033.34983.3495   2.57612.78482.91152.99163.04483.08193.10923.13023.14693.16063.17223.18223.19093.19853.20533.2114   2.63082.84552.97423.05413.10573.14073.16563.18423.19883.21053.22033.22873.23593.24233.24803.2531
2002-06-033.34310000-8.753700007.58910000    1.77671.81871.90071.99512.08842.17422.25002.31522.37022.41582.45322.48312.50652.52452.53751.60873.30722.54652.7872   1.86092.34052.71902.99753.19083.31563.38663.41523.41073.38003.32843.26033.17913.08772.98842.8831   1.77051.82681.92852.04572.16292.27252.37082.45702.53072.59262.64352.68422.71572.73902.75482.76391.61340000 4.14633.47363.6721   4.00893.81553.65873.54593.47003.42103.39013.37123.35973.35283.34883.34643.34503.34423.34373.3435   2.58642.79222.91612.99423.04583.08193.10833.12873.14503.15853.16983.17963.18813.19563.20233.2083   2.64202.85342.97913.05663.10643.14013.16423.18213.19623.20763.21713.22533.23243.23863.24413.2491
2002-06-043.32110000-8.144500007.19700000    1.74771.79111.87411.96982.06512.15322.23132.29902.35622.40402.44302.47452.49942.51852.53271.60523.31592.54252.7779   1.84782.32052.70292.99003.19303.32643.40423.43793.43673.40813.35753.28973.20813.11603.01552.9088   1.74471.80231.90482.02352.14292.25512.35642.44542.52192.58632.63962.68242.71572.74062.75782.76801.70720000 4.13573.47433.6831   4.01263.83153.67513.55713.47413.41843.38203.35873.34423.33513.32963.32623.32423.32293.32223.3218   2.57702.78612.91312.99313.04563.08173.10783.12753.14303.15563.16623.17523.18303.18983.19593.2014   2.63022.84542.97473.05443.10543.13933.16293.18013.19323.20373.21223.21943.22573.23113.23593.2402
2002-06-053.27850000-6.950300006.43410000    1.74831.79991.88711.98632.08472.17622.25762.32832.38852.43882.48032.51372.54032.56102.57631.69153.38022.58712.8315   1.91672.36992.74883.04133.25283.39503.47983.51843.51993.49213.44093.37123.28693.19133.08722.9767   1.75161.81771.92472.04692.16982.28572.39092.48352.56332.63082.68672.73172.76692.79322.81142.82251.86780000 4.08373.46863.6838   3.98503.83083.68303.56283.47283.40853.36413.33423.31443.30143.29303.28763.28423.28213.28073.2798   2.60962.81222.93673.01503.06573.09973.12343.14063.15363.16383.17213.17903.18493.19003.19453.1986   2.65642.86522.99233.07083.12023.15213.17323.18783.19833.20613.21213.21703.22103.22453.22753.2301
2002-06-063.26750000-7.483200007.01980000    1.71441.76031.84561.94472.04362.13562.21802.28952.35052.40152.44382.47822.50552.52682.54281.59613.34192.55442.7798   1.83292.30522.69712.99773.21443.35993.44733.48833.49223.46693.41833.35153.27013.17763.07642.9688   1.71351.77361.87872.00072.12422.24112.34712.44082.52172.59032.64722.69342.72982.75732.77682.78911.82430000 4.14003.45743.6879   4.02613.84953.68693.55793.46313.39663.35143.32133.30173.28913.28103.27593.27273.27073.26953.2687   2.60572.81322.93883.01663.06643.09943.12213.13853.15083.16053.16833.17483.18043.18523.18953.1933   2.65642.87012.99803.07573.12373.15413.17403.18743.19693.20393.20933.21363.21723.22023.22283.2251
2002-06-073.24530000-6.414900006.29230000    1.73951.79181.87831.97712.07592.16812.25092.32302.38492.43682.48002.51492.54302.56482.58141.71023.37972.59362.8244   1.92252.36062.73633.03233.25053.40003.49173.53593.54203.51783.46933.40173.31923.22523.12243.0132   1.74591.81251.91852.04012.16322.27992.38632.48052.56222.63142.68902.73572.77262.80042.82012.83251.99820000 4.09733.47883.7101   4.00943.86493.71573.58803.48793.41353.36003.32263.29693.27943.26773.25993.25483.25143.24923.2478   2.64022.84282.96783.04603.09573.12803.14953.16443.17503.18293.18893.19383.19773.20113.20403.2065   2.68492.89403.02193.10033.14873.17873.19753.20943.21703.22213.22553.22793.22963.23093.23193.2327
2002-06-103.24500000-6.698300006.60010000    1.69711.74631.83171.92982.02792.11962.20162.27332.33452.38602.42852.46322.49102.51272.52931.63313.31582.54132.7624   1.85222.29902.67792.97343.18943.33603.42513.46763.47293.44843.40053.33423.25373.16193.06172.9553   1.70041.76361.86811.98862.11082.22652.33182.42492.50552.57392.63082.67692.71322.74082.76042.77271.94050000 4.12903.46753.7051   4.02873.86763.70913.57743.47643.40293.35113.31543.29123.27513.26453.25763.25303.25013.24833.2471   2.66142.86232.98443.05963.10693.13733.15743.17123.18103.18823.19383.19833.20193.20513.20773.2101   2.70802.91503.03953.11473.16023.18793.20503.21563.22233.22663.22943.23143.23283.23383.23463.2353
2002-06-113.25410000-7.522200007.39450000    1.63791.68311.76811.86701.96632.05912.14232.21482.27682.32932.37292.40872.43762.46052.47821.50973.26132.49152.6957   1.74702.22032.61382.91623.13483.28293.37363.41873.42753.40803.36603.30623.23243.14783.05492.9557   1.63551.69441.79881.92042.04402.16102.26752.36182.44372.51342.57182.61962.65792.68742.70932.72411.82960000 4.20523.45653.7064   4.07913.88393.70683.56723.46493.39323.34463.31223.29113.27743.26873.26323.25983.25763.25633.2554   2.67752.88043.00073.07333.11813.14663.16533.17823.18753.19443.19983.20423.20793.21113.21393.2163   2.72962.93833.06033.13203.17433.19963.21483.22423.23013.23393.23653.23833.23973.24083.24163.2423
2002-06-123.24190000-7.036000006.91590000    1.63651.67841.75941.85491.95162.04282.12482.19672.25862.31082.35442.39042.41932.44232.46011.51483.22722.47352.6605   1.73682.18902.57382.87523.09683.24943.34483.39383.40603.38863.34813.28913.21583.13113.03782.9379   1.63671.69171.79131.90882.02922.14412.24932.34292.42442.49412.55252.60052.63882.66862.69052.70541.92000000 4.16013.46583.7117   4.05363.88243.71643.57963.47573.40053.34783.31183.28753.27153.26093.25413.24963.24683.24503.2439   2.63852.84572.97123.04843.09683.12783.14843.16263.17263.18023.18603.19063.19453.19783.20063.2031   2.68772.90133.02933.10633.15283.18113.19853.20943.21633.22073.22373.22583.22743.22853.22943.2302
2002-06-133.20320000-6.629300006.68370000    1.60471.64761.72821.82361.92102.01292.09642.17012.23402.28842.33402.37192.40272.42772.44731.50643.20442.46242.6314   1.71792.15782.53952.84423.07263.23353.33753.39493.41493.40473.37053.31743.24933.16933.08032.9844   1.60701.66271.76151.87861.99932.11522.22202.31762.40152.47362.53462.58532.62652.65892.68352.70101.99990000 4.12623.45123.7009   4.03063.87143.70943.57143.46373.38373.32633.28623.25853.23983.22733.21893.21343.20983.20753.2059   2.62782.83432.96033.03803.08643.11723.13713.15043.15953.16603.17093.17463.17763.18003.18213.1839   2.67462.88773.01653.09423.14093.16903.18573.19573.20153.20493.20683.20783.20823.20843.20843.2083
2002-06-143.16070000-6.190300006.24200000    1.56601.60821.68591.77801.87241.96232.04412.11682.17992.23392.27962.31752.34852.37372.39351.49263.12422.40892.5615   1.68782.10132.46732.76462.99113.15323.26013.32133.34513.33873.30813.25833.19323.11613.02972.9362   1.57081.62511.72001.83281.94952.06232.16672.26062.34342.41492.47552.52612.56732.60002.62492.64282.08540000 4.03653.42463.6638   3.95873.82323.67523.54383.43783.35703.29763.25493.22493.20413.18983.18013.17363.16923.16633.1644   2.56942.77612.90462.98523.03623.06903.09063.10503.11493.12203.12723.13113.13433.13683.13903.1408   2.61272.82632.95813.03923.08923.11983.13853.14993.15673.16083.16323.16453.16533.16563.16573.1657
2002-06-173.17040000-6.300600006.38230000    1.58301.63061.71411.81131.90982.00292.08752.16202.22652.28152.32762.36592.39702.42202.44181.52613.20722.45672.6360   1.73272.16462.54232.84573.07453.23633.34113.39893.41843.40733.37173.31663.24603.16343.07152.9724   1.58771.64831.74991.86871.99062.10772.21532.31192.39652.46932.53072.58162.62282.65532.67962.69682.05100000 4.06423.42713.6703   3.97913.83403.68043.54663.44013.35983.30133.25973.23083.21093.19733.18823.18213.17813.17543.1737   2.59932.80372.92953.00773.05683.08813.10843.12193.13113.13763.14243.14603.14893.15123.15313.1548   2.64352.85452.98333.06183.10953.13833.15573.16603.17203.17543.17733.17833.17873.17873.17863.1784
2002-06-183.17320000-6.567600006.62110000    1.56711.61491.69941.79781.89741.99142.07642.15152.21642.27172.31812.35652.38812.41342.43331.49973.20492.44872.6295   1.71222.15382.53662.84223.07133.23273.33703.39443.41403.40353.36873.31483.24573.16483.07452.9773   1.57041.63141.73421.85451.97762.09552.20402.30112.38622.45942.52132.57272.61432.64722.67212.68982.00270000 4.08773.41973.6672   3.99383.83653.67613.53933.43243.35303.29593.25603.22853.20983.19733.18893.18343.17983.17753.1760   2.60162.80682.93203.00923.05743.08803.10783.12103.13013.13663.14143.14513.14803.15043.15253.1542   2.64762.85922.98723.06443.11103.13903.15573.16563.17143.17483.17673.17773.17823.17843.17843.1783
2002-06-193.11670000-6.285300006.52430000    1.49451.54041.62351.72181.82241.91852.00622.08432.15232.21092.26052.30202.33622.36432.38671.42373.15372.40422.5537   1.62892.06452.45182.76813.01083.18653.30433.37423.40473.40333.37643.32893.26523.18853.10183.0074   1.49811.55661.65761.77741.90172.02192.13362.23432.32332.40072.46682.52232.56792.60462.63312.65422.10640000 4.05513.40113.6569   3.97373.82933.67163.53133.41783.33093.26673.22043.18773.16493.14923.13853.13123.12643.12313.1209   2.55572.76622.89612.97663.02693.05853.07863.09163.10013.10583.10983.11263.11473.11623.11753.1186   2.60042.81782.95093.03203.08093.11003.12703.13663.14183.14423.14503.14493.14433.14343.14243.1414
2002-06-203.13750000-6.327700006.55830000    1.56791.61011.69061.78661.88551.97982.06622.14312.20982.26742.31602.35672.39022.41752.43931.47393.19902.45642.6025   1.67952.11542.50212.81713.05833.23223.34853.41693.44603.44353.41563.36743.30303.22583.13883.0441   1.57101.62581.72411.84191.96422.08292.19312.29242.38032.45652.52152.57592.62072.65652.68432.70472.09650000 4.07863.41953.6759   3.99533.84873.68993.54923.43583.34923.28543.23953.20723.18473.16923.15873.15163.14693.14373.1416   2.57622.78662.91622.99653.04663.07813.09813.11103.11963.12533.12933.13213.13423.13593.13723.1383   2.62132.83862.97153.05223.10093.12983.14673.15633.16143.16383.16463.16463.16403.16323.16223.1612
2002-06-213.13740000-6.401500006.63100000    1.51211.55271.63201.72741.82571.91972.00592.08282.14992.20772.25682.29792.33212.35992.38241.40343.12942.40022.5325   1.60992.04552.43202.74702.98893.16413.28233.35303.38523.38613.36203.31783.25763.18483.10203.0115   1.51371.56651.66331.77981.90142.01942.12932.22862.31652.39312.45862.51372.55932.59622.62502.64662.08050000 4.08593.41573.6738   3.99953.84873.68743.54573.43203.34563.28223.23693.20513.18313.16803.15783.15093.14633.14323.1412   2.57912.78922.91832.99803.04763.07873.09843.11113.11953.12513.12903.13183.13393.13563.13693.1379   2.62472.84172.97393.05403.10203.13053.14703.15633.16123.16353.16433.16423.16363.16273.16183.1608
2002-06-243.15130000-6.639000006.92800000    1.53731.58061.66341.76221.86301.95882.04612.12352.19082.24822.29682.33722.37062.39762.41911.42763.19072.43582.5919   1.64512.09852.49462.81283.05333.22443.33673.40093.42613.42013.38923.33843.27193.19323.10493.0094   1.53781.59401.69521.81591.94072.06102.17232.27232.36032.43642.50102.55512.59922.63452.66172.68152.03180000 4.13853.42163.6887   4.03993.87253.70093.55383.43803.35143.28883.24473.21413.19313.17903.16953.16333.15913.15643.1546   2.61982.82842.95473.03143.07843.10743.12543.13673.14403.14883.15203.15433.15593.15723.15823.1590   2.66742.88263.01163.08823.13323.15923.17363.18133.18493.18623.18623.18543.18433.18303.18163.1803
2002-06-253.12010000-5.349400005.99090000    1.52121.57201.65461.75091.84961.94442.03172.11002.17882.23832.28922.33212.36802.39742.42131.53483.17022.44032.5814   1.71362.10952.47462.78263.02623.20783.33393.41243.45103.45673.43583.39323.33353.26023.17623.0841   1.53121.59481.69491.81221.93422.05302.16412.26522.35522.43382.50152.55852.60602.64442.67472.69752.33580000 4.05623.47683.7295   3.99913.88953.74973.61393.49643.40083.32623.26953.22733.19643.17403.15803.14663.13853.13293.1289   2.64072.84512.97403.05503.10563.13693.15603.16743.17403.17763.17933.17983.17973.17923.17843.1776   2.68022.89163.02433.10643.15603.18513.20123.20913.21203.21203.21013.20743.20413.20073.19723.1939
2002-06-263.11130000-6.806700006.92640000    1.47321.52431.61321.71671.82181.92162.01262.09352.16422.22522.27732.32122.35802.38842.41311.40953.20052.43322.5875   1.62872.08632.48582.80823.05443.23313.35483.42993.46733.47403.45623.41873.36523.29903.22273.1384   1.47511.53931.64691.77271.90222.02682.14242.24682.33952.42042.49022.54952.59912.64002.67262.69811.98020000 4.06753.35843.6164   3.96653.79643.62673.48393.37333.29183.23383.19343.16573.14713.13473.12653.12113.11763.11533.1138   2.55302.76042.88582.96233.00953.03903.05783.07023.07853.08433.08853.09173.09423.09623.09803.0994   2.60032.81422.94213.01853.06373.09043.10593.11483.11973.12233.12353.12393.12393.12363.12333.1228
2002-06-273.12930000-6.644800006.88660000    1.52461.57821.66951.77531.88221.98352.07572.15742.22862.28982.34172.38532.42152.45122.47531.47613.28832.49422.6689   1.69762.16092.56592.89283.14163.32093.44133.51313.54563.54633.52163.47643.41493.34043.25573.1630   1.52791.59531.70591.83471.96682.09382.21122.31702.41052.49172.56132.62012.66872.70822.73922.76282.01980000 4.10273.39243.6555   4.00443.83753.66763.52233.40853.32363.26243.21943.18973.16953.15583.14673.14073.13673.13413.1324   2.59242.79992.92553.00193.04883.07783.09603.10763.11523.12023.12373.12623.12813.12953.13073.1317   2.63952.85352.98173.05803.10303.12913.14383.15183.15583.15753.15783.15733.15653.15553.15453.1534
2002-06-283.12970000-6.228000006.52790000    1.53661.59181.68221.78671.89261.99322.08512.16682.23842.30022.35282.39722.43432.46482.48971.52193.29302.50972.6765   1.73132.17582.57072.89393.14363.32623.45133.52853.56633.57223.55223.51153.45413.38343.30223.2128   1.54271.61161.72111.84831.97902.10512.22222.32822.42222.50432.57502.63492.68482.72562.75822.78312.09120000 4.07403.40903.6655   3.98833.83913.67923.53843.42523.33913.27573.23023.19823.17603.16083.15053.14353.13883.13573.1336   2.60172.80692.93263.00993.05773.08733.10593.11773.12523.13013.13343.13563.13723.13843.13933.1400   2.64612.85782.98653.06403.11023.13723.15253.16073.16483.16633.16643.16573.16463.16333.16193.1606
2002-07-013.13740000-6.333900006.59000000    1.51881.57431.66541.77021.87621.97682.06862.15012.22142.28282.33492.37892.41552.44562.47011.50143.27392.48972.6608   1.71312.16102.55682.87923.12713.30763.43043.50533.54103.54513.52373.48163.42313.35133.26923.1792   1.52441.59371.70371.83131.96222.08822.20512.31062.40412.48562.55562.61492.66432.70452.73652.76082.06590000 4.08113.40863.6650   3.99223.83893.67743.53663.42433.33943.27743.23323.20243.18113.16653.15673.15013.14583.14293.1409   2.60292.80812.93353.01053.05813.08773.10633.11823.12593.13103.13463.13703.13893.14033.14143.1423   2.64792.85962.98793.06503.11093.13783.15313.16153.16583.16763.16803.16763.16673.16573.16453.1634
2002-07-023.12080000-5.320600005.68400000    1.45961.51981.60821.70841.81011.90731.99682.07712.14792.20942.26232.30722.34492.37632.40211.54213.16362.42282.5758   1.71702.10612.46642.77223.01643.20103.33223.41733.46353.47743.46503.43113.37983.31443.23803.1528   1.47221.54551.65201.77351.89862.02012.13382.23752.33022.41182.48262.54312.59392.63582.66952.69592.31450000 3.97343.44833.6803   3.92303.82543.69753.57263.46443.37653.30803.25603.21753.18943.16913.15463.14433.13713.13203.1285   2.57632.78002.91002.99303.04613.08013.10193.11603.12503.13093.13473.13723.13883.13993.14063.1411   2.61432.82512.95893.04333.09593.12823.14753.15863.16463.16733.16813.16763.16653.16513.16353.1618
2002-07-033.10590000-5.524300005.97860000    1.47871.53201.61711.71591.81731.91472.00462.08542.15662.21852.27172.31672.35442.38582.41151.50273.17442.43212.5694   1.68382.08572.45762.77293.02403.21323.34703.43303.47883.49153.47713.44063.38643.31793.23823.1497   1.48911.55521.65811.77841.90352.02552.13992.24442.33782.42002.49112.55172.60252.64412.67752.70342.31260000 4.01193.44943.6957   3.95783.85183.71533.58273.46813.37523.30293.24813.20763.17803.15663.14143.13063.12303.11773.1140   2.56372.77402.90742.99223.04603.08013.10163.11523.12383.12913.13233.13433.13553.13613.13643.1366   2.60382.82142.95903.04513.09823.13043.14923.15963.16483.16673.16673.16563.16383.16183.15963.1574
2002-07-04-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-07-053.11740000-4.974600005.53510000    1.56791.62381.70741.80331.90111.99512.08202.16022.22922.28922.34082.38442.42102.45122.47591.64763.22142.49562.6427   1.81102.18292.53272.83333.07543.25953.39053.47493.51973.53143.51593.47813.42243.35233.27093.1808   1.58311.65201.75331.87011.99112.10922.22022.32152.41222.49182.56082.61942.66842.70842.74012.76452.45540000 3.97683.49173.7219   3.93913.86003.74193.61963.50933.41663.34203.28393.23953.20623.18153.16343.15023.14073.13393.1290   2.59812.80262.93493.02023.07523.11043.13273.14683.15553.16073.16373.16533.16603.16623.16603.1657   2.63432.84612.98273.06993.12473.15843.17833.18943.19493.19693.19663.19513.19283.19013.18743.1845
2002-07-083.17240000-5.779500006.26440000    1.45021.50611.59491.69731.80141.90081.99192.07332.14472.20652.25922.30362.34072.37132.39611.46773.18442.41602.5749   1.66182.08322.46632.78603.03653.22213.35033.43003.46933.47563.45523.41313.35383.28073.19683.1046   1.45871.52781.63521.75991.88832.01302.12922.23452.32822.41012.48072.54032.59002.63042.66252.68702.23260000 4.12033.50013.7577   4.05113.92483.77523.63553.51813.42513.35423.30163.26333.23583.21633.20263.19313.18653.18203.1789   2.65612.86452.99463.07573.12633.15783.17733.18933.19673.20113.20373.20523.20603.20643.20653.2065   2.69872.91433.04803.12993.17943.20843.22473.23323.23693.23783.23693.23523.23303.23063.22813.2257
2002-07-093.21420000-6.906200007.01510000    1.41201.46211.55191.65721.76411.86571.95822.04012.11142.17262.22432.26752.30332.33262.35601.33023.17672.37442.5441   1.55552.02672.43962.77283.02633.20833.32983.40133.43233.43063.40263.35373.28783.20873.11913.0214   1.41271.47621.58521.71371.84621.97382.09202.19842.29242.37402.44362.50212.55042.58922.61942.64202.02490000 4.19273.48403.7493   4.09583.93123.76093.61453.49913.41293.35063.30673.27633.25553.24153.23213.22593.22183.21913.2174   2.61092.82952.96313.04553.09703.12953.15053.16443.17393.18053.18543.18913.19203.19433.19633.1980   2.66072.88663.02353.10623.15603.18583.20343.21383.21973.22293.22463.22533.22553.22543.22523.2248
2002-07-103.20290000-6.652500006.41260000    1.39801.44741.53391.63541.73911.83791.92832.00882.07912.13972.19122.23442.27022.29962.32331.34163.11812.34202.4981   1.55031.99472.39042.71502.96593.14953.27503.35213.38923.39373.37173.32843.26783.19353.10813.0142   1.40151.46371.56861.69241.82061.94492.06052.16522.25822.33932.40902.46792.51682.55652.58792.61152.06900000 4.06643.46483.7024   3.99213.86023.71353.58273.47713.39673.33773.29543.26573.24523.23123.22173.21543.21113.20833.2064   2.49392.71752.85832.94823.00653.04523.07153.09003.10343.11343.12123.12753.13273.13703.14083.1441   2.54032.77192.91683.00803.06573.10263.12653.14233.15283.16013.16533.16913.17203.17433.17613.1777
2002-07-113.19860000-6.297200005.81650000    1.44581.49941.58621.68561.78641.88221.96952.04732.11522.17382.22342.26512.29972.32802.35081.44793.12782.36862.5383   1.64262.06052.43392.74152.98033.15583.27633.35063.38663.39133.37033.32843.26983.19763.11453.0228   1.45281.51961.62421.74541.87001.99022.10202.20332.29312.37162.43902.49602.54332.58172.61202.63482.07980000 3.95383.43933.6491   3.89313.78423.65733.54193.44783.37553.32213.28373.25663.23783.22493.21623.21033.20633.20373.2020   2.44862.66632.80542.89602.95612.99703.02573.04643.06193.07383.08343.09123.09773.10333.10823.1125   2.49122.71642.85992.95213.01223.05203.07893.09743.11073.12043.12783.13353.13823.14213.14543.1483
2002-07-123.22230000-7.527400006.46890000    1.43701.49531.58881.69411.79891.89691.98512.06282.13012.18742.23582.27632.30972.33682.35841.40793.16852.37532.5827   1.63612.09792.48792.79503.02473.18823.29703.36113.38903.38763.36233.31763.25723.18383.10003.0080   1.43831.51051.62331.75141.88082.00382.11682.21822.30732.38472.45082.50652.55252.58972.61882.64061.79770000 3.96583.38683.5848   3.87073.72193.58203.47063.38883.33163.29293.26733.25073.24013.23343.22923.22653.22493.22393.2233   2.41662.63192.76622.85282.91072.95112.98053.00273.02023.03453.04643.05653.06523.07293.07973.0858   2.46462.68672.82432.91172.96903.00803.03553.05583.07143.08383.09403.10263.10993.11633.12203.1271
2002-07-153.23110000-9.675000008.20310000    1.46191.52641.62921.74241.85281.95402.04382.12182.18862.24502.29212.33112.36282.38832.40821.38653.26752.42352.6851   1.66322.18802.60142.90933.12923.27893.37333.42423.44053.42893.39453.34173.27383.19353.10353.0055   1.45481.53471.65891.79701.93362.06112.17642.27862.36752.44392.50862.56232.60622.64122.66792.68731.55050000 4.04563.34843.5441   3.89833.69153.53063.41863.34543.29943.27133.25453.24463.23883.23553.23363.23253.23193.23153.2313   2.40872.62362.75302.83502.88982.92872.95772.98032.99863.01393.02693.03813.04793.05653.06433.0712   2.46662.68752.81882.90032.95352.99023.01703.03743.05373.06713.07843.08823.09673.10423.11093.1169
2002-07-163.25380000-11.144300009.43530000    1.52551.59361.70161.81881.93172.03412.12442.20232.26852.32412.37032.40822.43882.46312.48201.42583.37062.49612.7911   1.73142.29062.71453.02083.23433.37643.46353.50763.51773.50003.45983.40143.32783.24203.14633.0428   1.51311.59801.72871.87222.01242.14222.25872.36122.45002.52572.58952.64222.68472.71812.74322.76081.42770000 4.09083.34913.5353   3.91383.68033.51463.40763.34233.30373.28163.26913.26213.25833.25633.25513.25453.25423.25403.2539   2.43232.64312.76782.84652.89942.93752.96642.98923.00803.02383.03733.04903.05933.06843.07653.0838   2.49622.71212.83782.91522.96603.00153.02793.04853.06513.07913.09093.10123.11033.11833.12543.1318
2002-07-173.22540000-9.308100007.95450000    1.49631.55881.66111.77481.88641.98922.08082.16072.22912.28722.33582.37612.40912.43562.45651.41233.32822.47252.7247   1.68692.21432.63592.95373.18293.34093.44203.49823.51843.50953.47713.42543.35793.27773.18713.0883   1.49031.56841.69211.83091.96912.09892.21682.32152.41312.49182.55872.61462.66032.69692.72512.74581.59460000 4.04513.35273.5542   3.90513.70433.54313.42813.35143.30213.27143.25273.24143.23473.23083.22853.22723.22643.22603.2257   2.41002.62652.75722.84002.89512.93392.96262.98483.00273.01753.03013.04093.05033.05873.06613.0728   2.46672.68932.82222.90472.95832.99503.02143.04143.05713.07013.08093.09023.09833.10543.11183.1175
2002-07-183.26050000-15.9690000013.56260000    1.45911.52821.64071.76221.87781.98272.07502.15492.22342.28132.33012.37062.40392.43102.45241.26193.34842.46912.7558   1.62322.24262.68222.98973.20303.34843.44283.49743.51983.51563.48923.44423.38353.30973.22523.1317   1.42891.51571.65281.80181.94642.07982.19982.30592.39862.47872.54712.60462.65232.69092.72132.74421.21430000 4.15193.32473.4874   3.90993.62533.45573.36153.31163.28593.27293.26653.26343.26193.26123.26083.26063.26063.26053.2605   2.38432.59582.71842.79622.85022.89022.92162.94712.96842.98663.00223.01593.02793.03853.04803.0565   2.46472.68002.80182.87712.92782.96482.99333.01633.03543.05163.06563.07783.08863.09823.10673.1144
2002-07-193.25580000-17.7469000014.92010000    1.41901.49851.61631.73961.85551.95962.05082.12972.19712.25402.30192.34152.37402.40022.42101.28953.31232.43702.7512   1.65342.26152.68172.97223.17343.31073.40003.45123.47143.46553.43773.39143.32963.25493.16933.0750   1.38581.48421.62711.77811.92272.05512.17372.27822.36942.44802.51502.57132.61792.65542.68472.70661.12710000 4.07683.30713.4414   3.82943.55663.40633.32873.29033.27193.26323.25923.25733.25653.25613.25603.25593.25583.25583.2558   2.36692.56932.68772.76452.81892.86022.89302.91992.94252.96182.97842.99303.00583.01723.02733.0364   2.44952.65462.77162.84562.89692.93522.96532.99003.01063.02823.04343.05673.06843.07883.08813.0965
2002-07-223.24190000-15.4773000012.00390000    1.39401.48111.60021.72281.83801.94162.03272.11172.17912.23642.28452.32442.35712.38342.40411.38113.29412.42002.7419   1.70952.26752.66482.94783.14953.29053.38443.43993.46353.46013.43373.38803.32583.24983.16243.0655   1.37231.47771.62051.76971.91252.04372.16162.26602.35752.43642.50402.56072.60762.64552.67502.69701.10990000 3.86053.28573.3841   3.66863.46383.35173.29453.26653.25323.24703.24423.24293.24233.24213.24203.24193.24193.24193.2419   2.27762.47592.59762.68002.74002.78642.82372.85442.88032.90242.92152.93822.95282.96592.97752.9879   2.34672.54832.67022.75142.81002.85492.89082.92042.94522.96652.98483.00093.01513.02773.03903.0491
2002-07-233.21670000-16.1315000012.89120000    1.32301.41891.54741.67901.80191.91242.00922.09312.16492.22592.27692.31942.35432.38242.40471.32653.34692.42202.7661   1.67572.26672.68532.98263.19383.34143.43973.49793.52283.51973.49253.44533.38093.30213.21133.1108   1.29811.41311.56661.72621.87812.01752.14272.25342.35032.43412.50572.56602.61592.65632.68792.71171.11000000 3.88773.26153.3685   3.68043.45723.33563.27363.24333.22893.22223.21913.21783.21713.21693.21673.21673.21673.21673.2167   2.29082.48712.60572.68502.74242.78652.82192.85102.87552.89642.91452.93032.94422.95662.96762.9774   2.36272.56202.68032.75782.81332.85552.88912.91672.93992.95972.97692.99193.00513.01683.02743.0368
2002-07-243.24170000-15.0394000011.77000000    1.35621.44391.56811.69781.82031.93112.02892.11382.18672.24852.30062.34392.37962.40832.43141.30923.37802.44912.7710   1.65542.25282.68492.99553.21813.37483.48023.54393.57313.57303.54823.50243.43883.36013.26903.1675   1.33291.43901.58781.74551.89742.03782.16452.27702.37582.46152.53492.59702.64842.69012.72312.74791.15410000 3.90983.29083.4040   3.71403.49663.37253.30663.27323.25673.24873.24503.24323.24243.24203.24183.24173.24173.24173.2417   2.27262.47762.60252.68602.74642.79262.82962.86002.88552.90732.92612.94262.95702.96992.98132.9916   2.34232.55132.67662.75902.81782.86242.89782.92692.95132.97212.99013.00583.01973.03213.04313.0530
2002-07-253.22670000-15.3286000011.67720000    1.27771.38581.52321.66191.79111.90682.00842.09632.17152.23512.28842.33262.36862.39762.42041.37143.41532.43792.8160   1.71532.30352.72713.03293.25323.40873.51263.57393.59953.59473.56413.51163.44043.35373.25403.1437   1.25741.38541.54841.71591.87522.02132.15252.26862.37032.45802.53302.59582.64772.68942.72172.74571.08530000 3.79193.26733.3538   3.61073.42233.32163.27133.24723.23593.23083.22853.22753.22713.22693.22683.22683.22683.22683.2268   2.25922.45292.57322.65542.71592.76292.80072.83192.85832.88082.90022.91722.93222.94552.95732.9679   2.32552.52252.64312.72442.78362.82932.86602.89632.92182.94372.96252.97912.99363.00663.01823.0286
2002-07-263.22980000-14.9280000011.32140000    1.24481.36251.50771.65311.78801.90862.01432.10562.18372.24972.30502.35082.38832.41842.44211.39203.48372.46032.8669   1.74022.33962.77323.08723.31383.47373.58053.64353.66983.66483.63323.57903.50563.41643.31373.2001   1.22631.36461.53651.71181.87792.02992.16642.28712.39272.48392.56172.62712.68112.72442.75822.78311.09790000 3.79333.27123.3593   3.61533.42853.32733.27613.25133.23963.23423.23183.23073.23023.23003.22993.22993.22983.22983.2298   2.26172.45602.57672.65912.71972.76672.80452.83572.86202.88452.90392.92092.93582.94902.96092.9715   2.32712.52482.64592.72752.78692.83272.86942.89972.92522.94702.96592.98242.99693.00993.02143.0319
2002-07-293.26780000-15.6794000012.47110000    1.37541.48021.61771.75761.88772.00382.10512.19212.26612.32812.37952.42172.45582.48272.50351.41563.52812.51902.9217   1.77812.39742.83793.14953.36823.51733.61203.66283.67733.66103.61913.55543.47353.37683.26753.1484   1.35171.47721.64201.81201.97362.12092.25252.36832.46862.55452.62702.68712.73582.77422.80312.82341.12570000 3.93993.31483.4244   3.73553.51383.39113.32763.29613.28103.27393.27063.26903.26843.26803.26793.26793.26783.26783.2678   2.33502.53312.65302.73312.79102.83542.87102.90022.92482.94582.96402.97992.99383.00623.01723.0271   2.40712.60842.72802.80652.86242.90502.93882.96652.98993.00983.02703.04213.05543.06723.07773.0872
2002-07-303.26760000-15.8672000012.70790000    1.39411.50011.63661.77421.90132.01412.11232.19632.26732.32652.37562.41562.44782.47292.49211.45723.49442.50622.9195   1.81372.41752.84223.13923.34513.48333.56893.61193.61993.59863.55253.48603.40213.30423.19483.0761   1.37081.49781.66131.82861.98642.12962.25702.36832.46462.54642.61512.67172.71732.75272.77892.79671.11510000 3.93863.31373.4216   3.73173.50943.38763.32533.29473.28013.27333.27023.26883.26813.26793.26773.26773.26773.26763.2676   2.35512.54942.66672.74492.80152.84502.87972.90832.93242.95302.97082.98632.99993.01213.02293.0326   2.42762.62472.74152.81792.87242.91382.94672.97382.99653.01603.03283.04753.06043.07193.08223.0915
2002-07-313.27780000-15.2397000011.20120000    1.30481.42321.56381.70201.82871.94072.03772.12082.19102.24962.29772.33692.36822.39252.41081.50153.41092.42402.8641   1.82982.38702.78273.06393.26213.39673.48053.52243.52903.50603.45803.38903.30243.20143.08862.9664   1.28891.42811.59491.76201.91832.05992.18562.29552.39042.47112.53852.59402.63832.67242.69732.71391.05010000 3.76993.31543.3859   3.60363.43873.35343.31223.29313.28453.28073.27903.27833.27803.27793.27783.27783.27783.27783.2778   2.27652.46852.59002.67452.73742.78662.82642.85932.88712.91082.93142.94932.96512.97912.99163.0028   2.34112.53642.65852.74242.80462.85292.89202.92432.95152.97482.99513.01273.02833.04223.05463.0657
2002-08-013.30170000-10.934600006.58080000    1.27331.40491.55141.69301.82241.93662.03572.12032.19152.25092.29972.33922.37032.39462.41251.63243.44592.42512.9012   1.91952.43062.81153.09153.29263.43033.51593.55773.56283.53663.48423.40963.31683.20873.08832.9582   1.27311.42551.59761.76781.92672.07072.19852.31032.40662.48852.55672.61242.65672.69042.71462.73011.10150000 3.60393.33773.3849   3.50403.40913.35543.32763.31383.30733.30423.30283.30223.30193.30183.30183.30173.30173.30173.3017   2.23412.42462.55102.64142.70962.76332.80682.84292.87332.89932.92172.94132.95862.97382.98752.9997   2.28252.47752.60642.69802.76712.82142.86542.90192.93282.95912.98203.00203.01963.03533.04933.0619
2002-08-023.27030000-10.231100005.17340000    1.21571.34961.49641.63801.76751.88231.98222.06772.14012.20062.25032.29072.32262.34752.36591.61353.39882.37912.8486   1.88502.37742.75183.03283.23853.38223.47383.52113.53093.50853.45893.38633.29453.18683.06612.9350   1.21881.37271.54411.71361.87222.01652.14522.25812.35592.43922.50902.56622.61182.64682.67212.68861.05810000 3.46833.30193.3302   3.39633.33613.30243.28533.27713.27333.27163.27093.27053.27043.27033.27033.27033.27033.27033.2703   2.12022.31512.44802.54492.61892.67752.72522.76482.79822.82672.85142.87292.89192.90872.92372.9371   2.16362.36362.49992.59902.67472.73482.78362.82432.85862.88802.91352.93582.95552.97302.98863.0027
2002-08-053.26600000-9.025000003.33460000    1.21011.35001.50051.64501.77701.89381.99522.08182.15472.21522.26442.30402.33492.35842.37511.66683.44422.38652.8869   1.92622.40932.78463.06983.27903.42393.51393.55693.55993.52873.46853.38413.27953.15823.02352.8781   1.21791.37791.55321.72581.88742.03432.16512.27962.37822.46172.53102.58702.63102.66362.68622.69951.01880000 3.36233.29483.3070   3.32023.29533.28043.27263.26893.26723.26653.26623.26603.26603.26603.26603.26603.26603.26603.2660   2.05252.24962.38752.48952.56812.63072.68172.72402.75982.79032.81682.83982.86012.87802.89412.9084   2.09042.29312.43512.54022.62142.68602.73882.78282.82002.85182.87942.90362.92492.94392.96082.9761
2002-08-063.29930000-9.143100003.72280000    1.29341.42891.57601.71741.84621.95992.05802.14152.21102.26842.31462.35112.37932.40012.41441.72413.47392.42322.9333   1.98512.46722.83853.11693.31763.45293.53273.56553.55823.51713.44743.35393.24083.11182.96992.8180   1.30111.45701.62901.79851.95682.10012.22712.33762.43202.51122.57602.62762.66722.69552.71382.72281.02730000 3.41773.32923.3445   3.36833.33593.31713.30753.30303.30093.30003.29963.29943.29933.29933.29933.29933.29933.29933.2993   2.12672.31902.45272.55132.62712.68742.73652.77732.81182.84122.86672.88892.90842.92572.94112.9550   2.16562.36312.50062.60202.68012.74232.79302.83522.87092.90152.92812.95132.97172.98993.00623.0209
2002-08-073.25250000-10.060300004.39000000    1.26681.40641.55931.70671.84101.95942.06172.14862.22122.28092.32902.36702.39622.41772.43251.68943.53702.44162.9703   1.96812.47912.86973.16143.37123.51263.59593.63013.62243.57943.50653.40883.29073.15593.00772.8491   1.27211.43251.61121.78771.95272.10212.23452.34982.44812.53082.59842.65222.69332.72282.74182.75111.01030000 3.39183.28183.2994   3.33533.29473.27253.26153.25653.25423.25333.25283.25273.25263.25263.25263.25263.25253.25253.2525   2.04262.24202.38012.48172.55982.62202.67262.71462.75012.78042.80662.82952.84972.86752.88342.8977   2.08382.28872.43072.53512.61552.67952.73172.77512.81192.84332.87062.89452.91562.93432.95102.9661
2002-08-083.25780000-9.814900004.18420000    1.31821.45451.60291.74561.87541.98982.08852.17202.24162.29862.34462.38052.40812.42812.44161.73893.51532.44962.9713   2.00782.50042.87643.15643.35683.49063.56793.59723.58603.54033.46593.36743.24923.11492.96792.8109   1.32451.48111.65491.82601.98562.13002.25762.36832.46262.54142.60572.65652.69492.72202.73882.74640.99270000 3.38493.28673.3019   3.33103.29453.27493.26543.26113.25923.25843.25813.25793.25793.25783.25783.25783.25783.25783.2578   2.08002.27332.40752.50642.58262.64322.69252.73352.76822.79782.82332.84572.86532.88272.89832.9122   2.12002.31862.45642.55812.63642.69872.74962.79202.82792.85862.88522.90852.92902.94732.96372.9784
2002-08-093.19600000-8.248900002.30880000    1.30221.42991.56971.70551.83031.94132.03782.12032.18962.24702.29372.33092.35972.38122.39641.70883.41152.40612.8695   1.95212.41042.77193.04863.25223.39303.47973.51993.52033.48703.42503.33893.23293.11052.97492.8288   1.31131.45781.62071.78271.93532.07452.19882.30752.40092.47992.54522.59752.63822.66782.68762.69840.95960000 3.24493.22253.2269   3.21673.20793.20193.19873.19723.19653.19623.19613.19613.19603.19603.19603.19603.19603.19603.1960   2.01622.20472.33802.43732.51412.57532.62532.66682.70192.73192.75782.78042.80032.81792.83362.8477   2.04972.24342.38082.48322.56262.62602.67782.72102.75762.78892.81602.83982.86072.87942.89602.9110
2002-08-123.15080000-10.605000004.57570000    1.35421.46511.59481.72341.84291.94962.04282.12262.18992.24562.29112.32752.35562.37672.39151.61753.36172.40112.8190   1.87902.35612.72373.00153.20493.34563.43303.47493.47793.44773.38953.30773.20633.08882.95812.8171   1.35531.48411.63611.79021.93682.07112.19132.29682.38782.46482.52852.57992.61982.64922.66892.67990.95670000 3.27713.17753.1911   3.22233.18503.16603.15723.15343.15183.15123.15093.15083.15083.15083.15083.15083.15083.15083.1508   1.93842.13692.27482.37662.45502.51752.56842.61082.64652.67712.70352.72652.74682.76482.78092.7953   1.97872.18252.32422.42882.50952.57382.62632.67002.70702.73872.76622.79022.81142.83032.84722.8623
2002-08-133.10450000-9.309400002.96580000    1.34821.45771.58471.71101.82861.93432.02682.10642.17352.22962.27532.31192.34062.36202.37731.63193.33192.38732.7894   1.87562.33192.69152.96753.17223.31563.40653.45223.45903.43273.37833.30013.20213.08782.96022.8219   1.35341.47991.62831.77931.92332.05582.17482.27962.37042.44732.51142.56332.60372.63392.65452.66640.94800000 3.17033.12973.1362   3.13693.12143.11233.10793.10593.10513.10473.10463.10453.10453.10453.10453.10453.10453.10453.1045   1.85722.05752.19862.30352.38472.44932.50212.54592.58302.61462.64202.66592.68692.70552.72222.7371   1.89272.09872.24412.35232.43612.50312.55782.60342.64192.67502.70362.72862.75082.77042.78802.8038
2002-08-143.00970000-13.562000008.01320000    1.38481.47731.59451.71391.82591.92712.01602.09282.15812.21292.25802.29472.32372.34602.36241.48953.24702.37382.7135   1.77012.25962.62432.89573.09483.23473.32543.37413.38693.36923.32533.25953.17513.07532.96292.8403   1.37591.48451.62251.76551.90282.02942.14352.24432.33192.40682.46962.52122.56222.59352.61602.63020.95500000 3.25703.03583.0640   3.16093.07853.03943.02213.01473.01173.01053.01003.00993.00983.00983.00973.00973.00973.00973.0097   1.86592.06162.19372.28972.36322.42152.46902.50852.54192.57042.59512.61662.63562.65242.66752.6809   1.91292.11322.24802.34572.42032.47962.52792.56812.60212.63122.65652.67852.69802.71532.73082.7448
2002-08-153.02160000-15.9794000010.97050000    1.39831.49531.61901.74431.86121.96592.05752.13642.20312.25892.30492.34202.37142.39392.41041.47673.33012.42182.7871   1.78952.31942.70132.97873.17813.31613.40363.44863.45743.43553.38763.31773.22943.12593.01002.8841   1.38201.49651.64281.79341.93682.06832.18602.28972.37942.45582.51962.57172.61322.64462.66692.68090.95840000 3.38063.04943.0915   3.24533.12233.06483.03953.02893.02453.02273.02203.02183.02173.02163.02163.02163.02163.02163.0216   1.95172.14292.26832.35792.42602.47982.52362.56002.59082.61712.63982.65972.67722.69272.70662.7190   2.00722.20212.32892.41912.48732.54122.58512.62152.65232.67872.70162.72162.73922.75492.76892.7816
2002-08-163.04840000-16.4393000012.02900000    1.41911.53061.66521.79811.92002.02802.12132.20082.26762.32282.36772.40372.43172.45292.46791.57393.43532.47782.9067   1.89962.44412.82763.09933.28943.41603.49133.52393.52063.48683.42753.34713.24893.13633.01212.8788   1.40241.53331.69241.85232.00202.13762.25762.36202.45152.52682.58892.63902.67782.70652.72592.73690.97180000 3.46803.07783.1294   3.31333.16893.10073.07043.05743.05213.04993.04903.04863.04853.04853.04843.04843.04843.04843.0484   2.06692.24862.36532.44762.50972.55862.59832.63132.65922.68302.70372.72172.73762.75162.76422.7755   2.12612.31052.42762.50962.57112.61942.65862.69122.71872.74232.76272.78052.79632.81032.82282.8341
2002-08-193.03300000-16.4254000012.08600000    1.38641.50431.64161.77541.89752.00502.09802.17712.24352.29862.34352.37952.40762.42882.44421.60153.40152.45452.8923   1.91792.44542.81553.07773.26143.38393.45703.48863.48543.45283.39553.31743.22233.11312.99282.8635   1.37131.50901.67071.83111.98052.11522.23412.33762.42622.50092.56262.61232.65102.67992.69952.71090.95600000 3.43483.06143.1092   3.28343.14473.08063.05273.04093.03623.03423.03353.03323.03313.03303.03303.03303.03303.03303.0330   2.08502.25992.37232.45182.51182.55922.59772.62972.65672.67982.69982.71722.73262.74632.75852.7694   2.14312.32022.43282.51182.57112.61782.65582.68732.71392.73672.75642.77372.78902.80252.81472.8256
2002-08-202.96610000-16.5091000012.10750000    1.34041.45921.60001.73811.86441.97622.07302.15562.22502.28272.32972.36752.39722.41982.43611.53363.42172.44722.8846   1.86282.41362.80203.07833.27243.40293.48173.51723.51633.48473.42703.34793.25063.13873.01482.8816   1.32461.46291.62811.79311.94732.08682.21042.31812.41052.48852.55312.60542.64632.67682.69792.71050.96840000 3.38292.99413.0453   3.22953.08543.01772.98772.97502.96972.96752.96672.96632.96622.96622.96612.96612.96612.96612.9661   1.99182.17242.28832.37012.43182.48042.51992.55272.58042.60412.62462.64252.65832.67232.68482.6960   2.04922.23252.34882.43032.49142.53952.57852.61092.63822.66172.68202.69972.71542.72932.74182.7530
2002-08-212.95440000-17.7927000013.67580000    1.32031.44461.59061.73321.86331.97822.07772.16242.23392.29322.34192.38112.41202.43582.45321.52093.45882.46532.9137   1.86582.43482.83133.11133.30783.44013.52033.55743.55803.52783.47173.39373.29773.18683.06402.9317   1.30061.44511.61641.78691.94562.08892.21572.32622.42122.50152.56822.62232.66492.69712.71962.73360.95920000 3.41722.98253.0386   3.24583.08453.00992.97742.96372.95812.95592.95502.95462.95452.95442.95442.95442.95442.95442.9544   2.03322.20812.31862.39582.45382.49952.53652.56732.59332.61562.63482.65172.66652.67962.69142.7019   2.09442.27122.38142.45762.51452.55912.59532.62532.65062.67232.69112.70762.72212.73502.74662.7570
2002-08-222.97090000-16.6786000012.75570000    1.34971.47891.62841.77331.90522.02142.12182.20742.27932.33902.38792.42722.45812.48172.49901.59603.52272.51082.9770   1.93532.49932.89493.17523.37183.50353.58273.61823.61683.58423.52543.44473.34573.23193.10612.9708   1.33281.48301.65801.83121.99212.13722.26532.37692.47262.55332.62012.67442.71682.74872.77082.78420.96490000 3.41132.99923.0534   3.24853.09573.02452.99322.98002.97462.97242.97152.97112.97102.97092.97092.97092.97092.97092.9709   2.08792.25582.36182.43602.49172.53552.57112.60062.62562.64692.66542.68152.69572.70832.71962.7297   2.14652.31592.42162.49472.54932.59202.62672.65542.67972.70052.71862.73432.74832.76062.77172.7817
2002-08-232.92830000-17.6084000013.87520000    1.30531.43321.58311.72911.86241.98022.08222.16942.24312.30442.35502.39602.42852.45372.47261.51793.49142.48592.9344   1.86932.44802.85133.13683.33773.47393.55803.59873.60283.57583.52283.44773.35443.24603.12542.9951   1.28481.43341.60871.78291.94522.09172.22162.33492.43252.51532.58432.64082.68562.71982.74432.76010.96770000 3.41442.95663.0172   3.23673.06712.98812.95322.93852.93242.92992.92892.92852.92842.92832.92832.92832.92832.92832.9283   2.06962.23682.34092.41312.46702.50932.54362.57212.59612.61672.63452.65012.66382.67602.68682.6966   2.13072.29922.40262.47332.52572.56662.59972.62722.65042.67022.68752.70252.71582.72762.73822.7477
2002-08-262.93130000-17.9274000014.16700000    1.28241.40721.55541.70071.83351.95102.05282.13992.21342.27452.32502.36592.39822.42322.44181.46313.45762.45492.8956   1.81982.40522.81253.10013.30213.43893.52303.56343.56713.53953.48573.40973.31543.20603.08432.9528   1.25971.40481.57861.75181.91352.05972.18932.30242.39972.48232.55112.60722.65172.68562.70992.72540.96900000 3.42972.95993.0220   3.24803.07412.99282.95702.94182.93552.93302.93202.93152.93142.93132.93132.93132.93132.93132.9313   2.06312.23262.33802.41092.46532.50802.54272.57142.59572.61652.63442.65012.66402.67632.68722.6971   2.12542.29632.40082.47232.52522.56652.59992.62762.65102.67102.68842.70362.71702.72892.73952.7491
2002-08-272.94560000-20.2789000016.70940000    1.32351.44861.60011.74891.88462.00422.10722.19502.26882.32982.37972.41982.45132.47532.49281.45613.54202.50472.9699   1.84112.46492.88953.18333.38573.51963.59873.63283.62913.59373.53173.44733.34463.22683.09692.9576   1.29351.44011.61871.79711.96302.11252.24442.35902.45712.53962.60802.66322.70642.73872.76102.77430.96530000 3.53182.97543.0482   3.31863.11253.01712.97532.95772.95042.94752.94632.94592.94572.94562.94562.94562.94562.94562.9456   2.09552.26752.37202.44322.49602.53722.57072.59842.62182.64182.65922.67432.68772.69952.71012.7196   2.16632.33912.44192.51082.56132.60052.63222.65842.68052.69952.71592.73022.74292.75412.76422.7733
2002-08-282.93750000-18.7835000015.12750000    1.28441.40721.55571.70181.83561.95382.05622.14392.21782.27942.33012.37112.40372.42882.44751.42993.46942.46062.9003   1.79862.40162.81803.10993.31413.45173.53623.57643.57973.55173.49713.42053.32543.21513.09252.9602   1.25811.40161.57601.75051.91362.06112.19172.30572.40382.48692.55632.61272.65752.69172.71602.73160.97390000 3.48062.96713.0357   3.28453.09463.00552.96612.94932.94232.93942.93832.93782.93762.93762.93752.93752.93752.93752.9375   2.07452.24632.35182.42432.47812.52032.55452.58282.60672.62722.64492.66042.67402.68612.69692.7067   2.14042.31342.41782.48852.54052.58092.61362.64072.66362.68322.70012.71502.72812.73972.75012.7595
2002-08-292.94580000-18.9215000014.71060000    1.28501.40091.54421.68671.81791.93442.03562.12192.19482.25542.30502.34512.37652.40052.41801.38913.43342.43002.8563   1.75362.35282.77013.06523.27253.41253.49813.53833.54023.50983.45213.37143.27173.15643.02842.8904   1.25901.39451.56291.73341.89352.03902.16812.28092.37792.46002.52822.58362.62712.65972.68262.69640.95510000 3.43742.97403.0327   3.25533.08323.00422.96982.95552.94972.94732.94642.94602.94592.94582.94582.94582.94582.94582.9458   2.00322.18302.29612.37502.43422.48082.51862.55012.57662.59932.61902.63612.65132.66472.67672.6875   2.06742.24922.36202.43982.49782.54322.58002.61062.63642.65852.67772.69442.70922.72242.73412.7447
2002-08-302.93910000-19.0695000014.57090000    1.29751.41221.55371.69451.82411.93912.03902.12422.19582.25512.30362.34242.37272.39562.41211.40243.42162.42302.8519   1.76172.35292.76543.05743.26223.40003.48293.52023.51903.48533.42413.33993.23663.11782.98642.8451   1.27231.40611.57261.74101.89932.04302.17052.28172.37712.45772.52432.57802.61992.65092.67212.68430.94010000 3.39942.96633.0189   3.22533.06412.99132.96022.94752.94232.94032.93962.93932.93912.93912.93912.93912.93912.93912.9391   1.96312.14542.26142.34302.40462.45312.49252.52532.55302.57672.59732.61522.63102.64502.65752.6688   2.02602.21082.32682.40762.46822.51582.55452.58662.61382.63702.65712.67482.69032.70412.71652.7276
2002-09-02-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-09-032.93100000-16.1592000011.03950000    1.23061.33801.47401.61131.73931.85361.95362.03922.11152.17162.22082.26022.29102.31432.33101.32183.32732.34192.7398   1.65892.23112.64492.94553.16053.30773.39873.44243.44603.41573.35643.27323.16973.04962.91622.7720   1.21211.33681.49571.65921.81481.95722.08452.19612.29242.37392.44152.49612.53892.57072.59252.60510.95380000 3.28472.95732.9985   3.15163.02982.97322.94842.93812.93382.93212.93152.93122.93112.93112.93102.93102.93102.93102.9310   1.84772.04082.16772.25852.32752.38222.42662.46362.49482.52152.54462.56482.58262.59832.61242.6251   1.90122.09832.22682.31832.38762.44242.48702.52412.55542.58222.60552.62592.64382.65982.67402.6869
2002-09-042.91310000-15.4012000010.10060000    1.24041.34691.48121.61681.74351.85721.95682.04252.11512.17562.22512.26512.29662.32042.33771.34623.32202.34932.7341   1.67192.22882.63692.93673.15373.30413.39893.44683.45463.42823.37303.29343.19343.07652.94602.8046   1.22421.34771.50421.66551.81951.96092.08772.19932.29582.37782.44622.50172.54542.57822.60102.61480.94000000 3.21882.93822.9724   3.10082.99612.94802.92732.91882.91532.91402.91342.91322.91322.91312.91312.91312.91312.91312.9131   1.82192.01292.13982.23142.30122.35662.40172.43922.47082.49792.52142.54192.55992.57592.59022.6030   1.87202.06702.19582.28842.35882.41462.46012.49792.52982.55722.58092.60172.62002.63632.65092.6640
2002-09-052.93530000-12.239300006.35500000    1.23521.34151.47241.60501.72931.84131.93962.02432.09612.15592.20502.24462.27562.29902.31591.39863.29132.32702.7064   1.69112.20962.60432.90153.12023.27323.37063.42053.42983.40433.34943.26953.16893.05102.91912.7760   1.22801.35041.50261.65981.81061.94972.07482.18522.28082.36222.42992.48502.52842.56072.58312.59640.93760000 3.11192.95912.9782   3.03992.98262.95542.94362.93862.93662.93582.93552.93542.93532.93532.93532.93532.93532.93532.9353   1.76551.96082.09492.19332.26892.32912.37812.41892.45342.48292.50842.53062.55022.56762.58312.5971   1.80652.00672.14392.24452.32192.38342.43372.47552.51092.54122.56752.59052.61072.62882.64492.6594
2002-09-062.95730000-10.888400005.00480000    1.33561.44501.57531.70601.82791.93752.03362.11622.18622.24432.29192.33022.36022.38272.39881.56063.36782.40942.8029   1.83342.32502.70352.99053.20193.34973.44313.49013.49743.47053.41483.33483.23453.11742.98672.8450   1.33331.45931.61121.76661.91492.05162.17412.28222.37562.45492.52102.57442.61632.64752.66882.68130.92700000 3.08672.98072.9940   3.03052.99052.97142.96302.95952.95812.95762.95742.95732.95732.95732.95732.95732.95732.95732.9573   1.81111.99972.13052.22702.30142.36062.40892.44912.48302.51212.53722.55912.57842.59552.61082.6245   1.84862.04192.17592.27472.35102.41172.46142.50272.53772.56772.59362.61642.63642.65422.67022.6845
2002-09-092.96970000-10.282100004.45070000    1.32731.43531.56371.69241.81251.92052.01522.09652.16532.22272.26952.30702.33632.35832.37401.55583.32722.38422.7721   1.82152.30272.67492.95763.16593.31123.40283.44843.45443.42683.37063.29043.19003.07312.94282.8016   1.32561.45001.59961.75261.89872.03312.15382.26012.35202.42992.49462.54702.58792.61812.63872.65040.92910000 3.08312.99323.0049   3.03262.99872.98212.97482.97172.97052.97002.96982.96972.96972.96972.96972.96972.96972.96972.9697   1.83452.02042.14982.24542.31922.37802.42592.46582.49942.52822.55312.57492.59402.61102.62612.6397   1.87062.06112.19372.29172.36742.42782.47712.51822.55292.58272.60852.63112.65102.66872.68452.6988
2002-09-102.94010000-10.136000004.25920000    1.32611.43231.55901.68641.80581.91342.00822.09012.15972.21802.26602.30472.33542.35882.37591.55173.31202.38752.7548   1.81222.28642.65592.93893.14983.29943.39653.44833.46113.44073.39203.31923.22633.11662.99332.8589   1.32481.44721.59461.74571.89062.02452.14512.25192.34472.42392.49022.54442.58732.61982.64282.65700.91900000 3.04402.96302.9733   2.99672.96602.95112.94462.94192.94082.94042.94022.94022.94022.94012.94012.94012.94012.94012.9401   1.81121.99562.12412.21932.29272.35132.39902.43872.47232.50102.52582.54752.56652.58342.59852.6121   1.84622.03512.16692.26452.33992.40002.44922.49012.52472.55442.58012.60262.62252.64012.65592.6701
2002-09-112.94390000-11.577700006.05700000    1.34141.45151.58161.71121.83191.94042.03532.11712.18662.24452.29212.33062.36092.38392.40081.57023.34812.41212.7968   1.84432.33092.70152.98123.18743.33213.42463.47233.48173.45843.40723.33243.23813.12743.00342.8688   1.33701.46401.61551.76951.91622.05112.17222.27882.37122.44992.51552.56902.61122.64302.66532.67890.91470000 3.10322.96742.9833   3.03492.98382.96042.95052.94652.94492.94432.94412.94402.94392.94392.94392.94392.94392.94392.9439   1.87372.05202.17462.26472.33412.38922.43432.47172.50332.53042.55382.57422.59222.60822.62242.6352   1.91272.09492.22002.31192.38262.43892.48482.52312.55552.58322.60732.62832.64692.66342.67822.6914
2002-09-122.91000000-12.994900007.56630000    1.28321.39001.51961.65001.77221.88221.97892.06262.13392.19372.24332.28352.31552.34032.35871.45793.30032.37152.7332   1.74792.25392.63552.92303.13573.28673.38533.43923.45473.43743.39203.32283.23363.12783.00832.8777   1.27391.39701.54801.70281.85081.98732.11032.21902.31372.39482.46292.51892.56372.59812.62282.63890.91500000 3.11462.93342.9543   3.03012.96202.93142.91852.91332.91122.91052.91022.91012.91002.91002.91002.91002.91002.91002.9100   1.84642.02642.14882.23832.30692.36152.40612.44312.47442.50122.52432.54452.56232.57812.59222.6049   1.88872.07262.19712.28802.35772.41322.45842.49612.52792.55522.57892.59962.61782.63402.64862.6616
2002-09-132.87110000-11.595200006.21200000    1.27131.37591.50291.63121.75161.86041.95642.03952.11042.17022.21972.26022.29242.31742.33611.45123.25872.34932.6948   1.72942.22092.59662.88213.09483.24673.34693.40283.42073.40593.36333.29693.21063.10762.99102.8632   1.26501.38511.53251.68421.82971.96432.08582.19352.28752.36802.43592.49192.53692.57152.59672.61330.93230000 3.04382.89392.9125   2.97292.91662.89042.87902.87422.87232.87162.87132.87122.87122.87112.87112.87112.87112.87112.8711   1.80471.98382.10642.19632.26542.32032.36512.40242.43392.46082.48412.50442.52232.53822.55242.5651   1.84302.02612.15122.24282.31322.36922.41492.45292.48512.51272.53662.55752.57592.59232.60702.6202
2002-09-162.85880000-12.610700007.21260000    1.27221.37221.49671.62331.74241.85051.94592.02872.09972.15942.20912.24962.28222.30752.32661.41073.23622.34032.6691   1.69562.19362.57142.85783.07123.22443.32643.38453.40483.39273.35293.28953.20623.10632.99262.8678   1.26261.37821.52291.67271.81681.95042.07122.17852.27222.35292.42102.47742.52282.55812.58402.60140.92160000 3.05642.88152.9023   2.97552.90992.88002.86722.86212.86002.85922.85892.85882.85882.85882.85882.85882.85882.85882.8588   1.79581.97572.09812.18752.25632.31092.35552.39252.42382.45062.47382.49402.51182.52772.54182.5544   1.83642.02012.14482.23582.30562.36112.40642.44422.47612.50342.52712.54782.56612.58242.59692.6100
2002-09-172.84760000-12.524800007.24100000    1.21981.32511.45491.58631.70991.82171.92062.00612.07942.14102.19232.23422.26762.29372.31331.37563.25092.32722.6687   1.66832.18002.56842.86273.08193.23883.34293.40183.42183.40833.36623.29983.21303.10912.99102.8616   1.20951.33051.48101.63621.78521.92322.04792.15862.25522.33832.40842.46622.51282.54892.57532.59290.92130000 3.04672.87012.8913   2.96532.89902.86892.85612.85092.84892.84812.84782.84762.84762.84762.84762.84762.84762.84762.8476   1.80611.98282.10282.19052.25792.31142.35502.39142.42202.44832.47102.49082.50832.52382.53762.5500   1.84642.02672.14882.23792.30632.36062.40502.44192.47312.49982.52302.54332.56122.57712.59142.6042
2002-09-182.85860000-12.328500006.80870000    1.25531.35021.47241.59881.71901.82851.92612.01122.08462.14672.19892.24182.27652.30402.32511.35053.23422.34052.6410   1.63872.14682.53702.83583.06153.22623.33923.40753.43723.43383.40173.34513.26793.17313.06382.9426   1.24491.35481.49701.64661.79191.92752.05112.16162.25872.34302.41482.47482.52382.56262.59192.61250.93390000 3.04992.88142.9022   2.97272.90962.88012.86742.86212.86002.85912.85882.85872.85862.85862.85862.85862.85862.85862.8586   1.76021.94552.07192.16442.23542.29192.33802.37632.40862.43632.46022.48122.49962.51592.53052.5436   1.80031.98982.11882.21302.28542.34302.38992.42902.46212.49042.51492.53642.55542.57222.58732.6009
2002-09-192.84520000-13.443800007.89920000    1.20431.30211.42861.55891.68251.79481.89431.98102.05542.11812.17052.21332.24782.27472.29521.28683.23272.30982.6290   1.59112.12202.52432.82893.05653.22063.33093.39533.41993.41053.37193.30843.22393.12183.00512.8764   1.19151.30441.45121.60531.75451.89342.01952.13172.23012.31492.38682.44652.49492.53262.56062.57960.93500000 3.07192.86832.8931   2.98232.90612.87082.85562.84932.84682.84582.84542.84532.84522.84522.84522.84522.84522.84522.8452   1.73291.92252.05092.14452.21622.27322.31972.35832.39092.41892.44302.46412.48272.49922.51392.5271   1.77571.96972.10062.19582.26872.32662.37382.41322.44642.47492.49962.52122.54022.55722.57232.5860
2002-09-202.87200000-11.648000005.72130000    1.20971.30871.43471.56491.68851.80141.90191.98982.06522.12932.18272.22692.26242.29052.31191.33273.25332.32762.6401   1.61872.13092.52972.83793.07183.24283.36003.43083.46143.45723.42323.36373.28253.18313.06862.9416   1.20161.31561.46171.61531.76481.90452.03192.14582.24612.33292.40692.46872.51912.55882.58872.60950.92290000 3.02042.89442.9097   2.95782.91032.88812.87852.87452.87302.87242.87212.87202.87202.87202.87202.87202.87202.87202.8720   1.71951.91052.04232.13932.21412.27362.32222.36252.39672.42582.45112.47312.49252.50982.52512.5389   1.75751.95312.08812.18742.26392.32492.37472.41622.45122.48132.50732.53012.55022.56812.58412.5985
2002-09-232.86050000-10.256500003.84740000    1.18441.27501.39591.52351.64651.75971.86101.94992.02632.09112.14542.19002.22582.25402.27531.25953.21562.29072.5757   1.53872.05002.45882.77953.02493.20553.32963.40513.43803.43433.39913.33693.25193.14763.02722.8936   1.17771.28191.42201.57251.72091.86081.98912.10432.20582.29402.36892.43152.48242.52242.55222.57260.91230000 2.94522.88202.8901   2.90562.88142.86942.86412.86192.86102.86072.86052.86052.86052.86052.86052.86052.86052.86052.8605   1.64611.84291.98092.08332.16252.22562.27712.31992.35612.38712.41382.43722.45782.47602.49232.5069   1.67991.88202.02382.12912.21062.27572.32892.37322.41072.44282.47072.49502.51652.53562.55272.5681
2002-09-242.87950000-8.347000001.34520000    1.25591.33331.44281.56161.67771.78541.88231.96732.04052.10262.15412.19642.23012.25622.27561.28763.18172.28912.5471   1.54342.02922.42952.74832.99363.17413.29783.37193.40293.39683.35873.29323.20463.09652.97222.8346   1.25321.34311.47081.61131.75191.88562.00882.11962.21742.30202.37402.43362.48172.51892.54612.56400.91760000 2.88542.90052.9007   2.87512.88012.88042.88002.87972.87962.87952.87952.87952.87952.87952.87952.87952.87952.87952.8795   1.56491.77281.92122.03222.11832.18712.24322.28982.32922.36292.39212.41752.43992.45972.47742.4933   1.59421.80831.96142.07632.16562.23702.29542.34412.38522.42062.45112.47792.50152.52252.54132.5582
2002-09-252.90740000-7.233200000.25820000    1.27971.36831.48481.60781.72661.83601.93382.01892.09202.15362.20462.24592.27852.30362.32201.40343.25992.33442.6360   1.65042.12612.52022.83383.07403.24883.36623.43363.45773.44453.39923.32673.23123.11642.98582.8422   1.28081.38321.51851.66401.80801.94392.06832.17962.27722.36132.43212.49042.53692.57242.59762.61350.89680000 2.88642.92852.9256   2.88552.90062.90532.90682.90722.90742.90742.90742.90742.90742.90742.90742.90742.90742.90742.9074   1.63311.83301.97652.08422.16792.23472.28922.33462.37292.40562.43392.45862.48042.49972.51692.5323   1.66011.86582.01402.12562.21242.28192.33872.38612.42622.46062.49042.51652.53952.55992.57822.5946
2002-09-262.94070000-10.016100003.27420000    1.29281.37261.48261.59981.71351.81861.91291.99592.06762.12862.17962.22192.25582.28272.30321.33993.18762.31812.5791   1.59972.08062.46712.77183.00643.18023.30133.37663.41193.41273.38383.32933.25313.15863.04872.9261   1.28831.38161.51011.64951.78791.91892.03942.14812.24412.32782.39932.45922.50832.54712.57652.59710.92450000 3.00842.96322.9697   2.97512.95772.94832.94392.94192.94122.94092.94072.94072.94072.94072.94072.94072.94072.94072.9407   1.65051.85802.00412.11282.19692.26392.31862.36412.40252.43532.46372.48852.51042.52972.54702.5625   1.68491.89842.04902.16112.24792.31732.37402.42122.46122.49542.52512.55112.57402.59442.61262.6290
2002-09-272.92940000-8.916100001.84910000    1.22271.30861.42281.54361.66071.76911.86641.95222.02632.08952.14282.18662.22242.25062.27241.31983.17732.28832.5548   1.57182.04772.43702.74762.98883.16883.29553.37543.41463.41853.39203.33923.26413.17013.06022.9372   1.22121.32051.45321.59641.73831.87281.99682.10862.20782.29442.36852.43102.48232.52322.55442.57670.90950000 2.95132.95122.9526   2.93452.93392.93182.93052.92982.92962.92942.92942.92942.92942.92942.92942.92942.92942.92942.9294   1.61021.81951.96842.07962.16592.23472.29092.33762.37702.41082.43992.46542.48782.50772.52542.5413   1.64151.85702.01072.12572.21512.28662.34502.39372.43492.47022.50092.52762.55132.57232.59112.6080
2002-09-302.93780000-6.555100000.01110000    1.19301.28331.40031.52411.64441.75551.85531.94292.01852.08272.13632.18042.21572.24342.26411.34093.20602.27912.5659   1.57852.04642.44142.76093.00983.19493.32363.40253.43843.43673.40273.34103.25583.15073.02912.8938   1.19701.30051.43621.58261.72791.86591.99302.10752.20872.29672.37172.43432.48532.52532.55512.57541.06010000 2.86112.95862.9494   2.87972.91522.92902.93442.93652.93732.93762.93782.93782.93782.93782.93782.93782.93782.93782.9378   1.53721.75331.91022.02862.12072.19432.25442.30442.34662.38272.41392.44112.46512.48632.50532.5223   1.56271.78561.94812.07112.16722.24422.30722.35972.40422.44232.47542.50432.52982.55242.57272.5910
2002-10-013.00190000-5.962300000.04210000    1.24211.33221.44781.56931.68711.79601.89341.97892.05222.11442.16602.20812.24162.26752.28671.41383.22772.30002.6007   1.64022.09282.47852.79183.03553.21583.33963.41373.44453.43763.39853.33183.24163.13183.00562.8660   1.24821.35211.48631.63061.77381.90952.03432.14652.24542.33102.40362.46382.51232.54992.57732.59531.19910000 2.88223.02243.0064   2.91252.96332.98532.99472.99883.00063.00143.00173.00183.00193.00193.00193.00193.00193.00193.0019   1.57911.79521.95352.07362.16732.24232.30362.35452.39762.43432.46612.49392.51832.53992.55922.5765   1.60351.82651.99072.11572.21362.29222.35672.41042.45592.49492.52872.55832.58442.60762.62832.6470
2002-10-022.99580000-6.033400000.02600000    1.21101.30381.42031.54231.65981.76811.86501.94982.02282.08442.13552.17742.21062.23652.25561.40173.18652.26892.5735   1.62712.07452.45432.76173.00033.17663.29723.36913.39853.39123.35233.28643.19763.08952.96552.8284   1.21741.32381.45901.60341.74591.88072.00432.11542.21322.29782.36962.42912.47712.51412.54122.55911.15650000 2.89133.01673.0031   2.91732.96292.98202.99002.99342.99482.99542.99572.99582.99582.99582.99582.99582.99582.99582.9958   1.59971.81281.96852.08632.17822.25182.31182.36182.40392.44002.47122.49832.52232.54352.56242.5794   1.62431.84422.00562.12822.22422.30122.36432.41692.46142.49962.53272.56162.58712.60992.63022.6484
2002-10-032.98970000-7.349600000.09090000    1.22221.30931.42471.54721.66591.77561.87401.96012.03432.09722.14972.19252.22682.25352.27351.34113.21272.28752.5778   1.58542.06032.45652.77443.02033.20193.32723.40293.43573.43113.39453.33063.24343.13673.01372.8772   1.22471.32541.45961.60491.74911.88582.01162.12472.22452.31112.38472.44592.49562.53422.56282.58190.95420000 2.94613.01183.0067   2.95322.97712.98532.98812.98912.98952.98962.98962.98962.98972.98972.98972.98972.98972.98972.9897   1.58301.80211.96002.07862.17082.24452.30462.35462.39682.43292.46402.49132.51522.53642.55542.5724   1.61131.83732.00082.12412.22022.29712.36002.41252.45692.49492.52792.55682.58222.60492.62512.6434
2002-10-042.99760000-5.471800000.00610000    1.22191.31181.42561.54541.66161.76921.86571.95052.02362.08562.13722.17942.21312.23932.25891.41073.18112.27252.5619   1.62622.06292.43972.74872.99113.17193.29713.37353.40693.40293.36693.30323.21613.10942.98622.8496   1.22911.33231.46441.60631.74741.88132.00472.11592.21412.29952.37192.43222.48102.51902.54692.56551.31240000 2.83623.01612.9923   2.87692.94132.97142.98542.99192.99492.99642.99702.99732.99752.99752.99762.99762.99762.99762.9976   1.57211.78511.94262.06272.15682.23222.29402.34532.38872.42582.45782.48582.51042.53222.55162.5691   1.59461.81441.97782.10302.20142.28062.34562.39992.44592.48522.51942.54932.57572.59912.62012.6389
2002-10-073.00490000-4.785800000.00570000    1.19551.28931.40391.52371.63961.74721.84411.92952.00342.06632.11892.16212.19692.22422.24481.43483.15992.25952.5435   1.63622.05232.41832.72372.96723.15183.28233.36473.40423.40633.37603.31763.23563.13313.01392.8805   1.20471.31181.44441.58591.72641.86021.98402.09592.19532.28192.35602.41812.46872.50852.53842.55881.56240000 2.75113.01642.9730   2.81062.90252.95102.97652.98992.99703.00083.00273.00383.00433.00463.00483.00483.00493.00493.0049   1.55231.76061.91792.03942.13552.21302.27662.32962.37442.41282.44602.47492.50042.52292.54312.5611   1.57181.78681.95002.07692.17772.25932.32652.38282.43052.47152.50702.53812.56562.59002.61182.6315
2002-10-083.00780000-4.454200000.00350000    1.20621.30251.41741.53641.65151.75801.85391.93832.01142.07352.12552.16822.20262.22952.24961.47563.15742.26392.5535   1.66962.07302.42972.72862.96783.14963.27843.35973.39853.40023.36963.31113.22903.12663.00722.8739   1.21631.32601.45891.59951.73881.87131.99372.10442.20272.28842.36172.42302.47292.51222.54142.56151.69160000 2.71033.01392.9600   2.77662.87982.93702.96862.98612.99583.00123.00413.00583.00673.00723.00753.00763.00773.00783.0078   1.56221.76471.91912.03942.13502.21242.27602.32922.37422.41282.44612.47522.50082.52342.54372.5618   1.58031.78911.94942.07502.17542.25702.32442.38102.42902.47022.50602.53732.56502.58962.61162.6314
2002-10-093.00540000-7.365300000.17620000    1.11421.19581.30851.42991.54911.66031.76081.84951.92671.99282.04842.09452.13212.16212.18521.18593.10442.20232.4443   1.43321.91322.31732.64522.90283.09733.23603.32553.37213.38133.35823.30723.23243.13723.02512.8987   1.11371.20791.33851.48211.62631.76411.89202.00812.11142.20212.28012.34602.40052.44412.47772.50190.96100000 2.96363.02783.0227   2.96992.99323.00123.00403.00493.00523.00533.00543.00543.00543.00543.00543.00543.00543.00543.0054   1.60171.82041.97792.09632.18832.26172.32172.37162.41362.44962.48072.50792.53182.55292.57182.5888   1.63031.85592.01902.14202.23782.31462.37742.42972.47402.51192.54482.57362.59902.62162.64182.6600
2002-10-103.02110000-10.408600003.54690000    1.09131.17811.29881.42781.55311.66911.77321.86471.94362.01092.06722.11362.15112.18082.20351.12183.17382.22002.4958   1.40971.94162.36982.70762.96773.16073.29533.37933.41933.42113.39013.33083.24753.14383.02322.8885   1.08321.18341.32351.47631.62831.77241.90512.02482.13082.22312.30212.36842.42272.46572.49822.52120.95000000 3.10063.04523.0536   3.06383.04283.03103.02543.02293.02183.02143.02123.02113.02113.02113.02113.02113.02113.02113.0211   1.66881.88672.03982.15352.24142.31142.36852.41602.45612.49042.52012.54602.56882.58902.60702.6232   1.70571.93022.08822.20562.29652.36912.42842.47782.51962.55542.58652.61362.63762.65892.67802.6951
2002-10-113.04810000-13.427700007.33460000    1.13571.22721.35521.49061.62061.73951.84531.93742.01642.08312.13862.18382.22002.24832.26951.12553.28632.28442.6062   1.45452.03842.48682.82823.08393.26873.39333.46633.49503.48563.44373.37383.28053.16743.03792.8951   1.11951.22611.37561.53681.69531.84391.97942.10062.20702.29892.37692.44152.49362.53432.56432.58450.98010000 3.28273.07523.1035   3.19413.11723.07893.06143.05373.05043.04903.04853.04833.04823.04813.04813.04813.04813.04813.0481   1.76921.98572.13282.24012.32232.38752.44062.48482.52212.55402.58152.60562.62682.64562.66242.6775   1.81642.03892.18992.29982.38392.45072.50522.55052.58882.62162.65002.67492.69692.71642.73382.7495
2002-10-14-9999-9999-9999    -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999 -9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999   -9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999-9999
2002-10-153.09630000-14.302900008.88410000    1.24841.34261.47231.60781.73661.85341.95652.04562.12142.18482.23712.27932.31272.33842.35731.24503.38082.37002.7279   1.58472.17682.62012.95043.19223.36233.47263.53233.54883.52833.47653.39803.29723.17783.04332.8964   1.22931.34021.49301.65551.81351.96042.09332.21112.31362.40132.47492.53512.58312.61942.64532.66160.99630000 3.41123.12573.1656   3.29663.19133.13913.11493.10423.09963.09773.09693.09653.09643.09633.09633.09633.09633.09633.0963   1.91242.11952.25742.35672.43232.49212.54072.58112.61522.64442.66962.69172.71112.72832.74362.7574   1.96492.17722.31782.41882.49552.55612.60542.64642.68102.71072.73642.75892.77872.79642.81222.8264
2002-10-163.08940000-18.3855000013.19100000    1.15881.26871.41161.55711.69361.81631.92402.01702.09622.16252.21732.26202.29752.32512.34571.20283.40872.36022.7551   1.57282.19712.64832.97873.21913.38833.49843.55873.57643.55783.50813.43223.33433.21813.08672.9431   1.13031.25891.42691.60131.76851.92252.06122.18372.29042.38192.45882.52212.57292.61202.64052.65930.93800000 3.49793.11833.1632   3.34083.19943.13543.10803.09683.09233.09053.08993.08963.08953.08953.08953.08953.08943.08943.0894   1.99262.18992.31822.40972.47912.53402.57882.61592.64732.67412.69742.71772.73562.75142.76562.7783   2.05592.25682.38622.47792.54722.60192.64642.68342.71472.74142.76462.78492.80282.81882.83302.8458
2002-10-173.16220000-16.9301000011.65610000    1.17771.29431.43951.58571.72191.84371.95032.04182.11932.18402.23712.27992.31382.33972.35871.29773.43452.37172.7986   1.65222.25542.69473.01703.25053.41293.51623.56943.57993.55403.49723.41433.30973.18703.04952.9003   1.15391.28991.46091.63631.80351.95682.09432.21532.32012.40932.48392.54482.59302.62942.65522.67130.93310000 3.51543.19143.2295   3.37663.25573.20113.17793.16843.16463.16313.16253.16233.16223.16223.16223.16223.16223.16223.1622   2.06752.26072.38802.47932.54892.60402.64892.68622.71772.74462.76792.78832.80622.82212.83632.8490   2.12772.32452.45312.54492.61462.66982.71472.75202.78362.81072.83412.85462.87272.88882.90322.9161
2002-10-183.15880000-14.871700009.56790000    1.13371.25791.40661.55471.69251.81611.92462.01822.09782.16472.22002.26522.30122.32932.35051.34373.42642.36562.7894   1.67602.25202.68133.00243.23943.40783.51843.57993.59893.58193.53393.45973.36343.24883.11902.9770   1.11671.26031.43411.61111.77951.93442.07382.19712.30452.39652.47412.53812.58962.62952.65872.67830.92640000 3.43863.18703.2164   3.32533.23123.18883.17083.16353.16063.15953.15903.15893.15883.15883.15883.15883.15883.15883.1588   2.08402.26972.39382.48372.55252.60702.65152.68842.71962.74632.76942.78952.80732.82302.83702.8496   2.13732.32652.45232.54302.61232.66732.71212.74932.78082.80782.83122.85172.86982.88582.90022.9131
2002-10-213.18110000-14.847400009.74200000    1.19841.31861.46251.60581.73911.85841.96302.05332.13022.19462.24802.29162.32632.35342.37381.39923.41612.38852.8032   1.72482.28562.70113.01063.23843.39993.50583.56433.58213.56523.51873.44703.35423.24383.11892.9822   1.18151.32111.49011.66171.82491.97492.10972.22872.33242.42122.49612.55792.60762.64602.67422.69310.93150000 3.47323.20983.2413   3.35583.25743.21293.19393.18613.18303.18183.18133.18123.18113.18113.18113.18113.18113.18113.1811   2.13492.31702.43822.52572.59252.64552.68872.72452.75482.78082.80322.82272.84002.85532.86892.8811   2.18892.37422.49672.58492.65212.70532.74862.78472.81522.84142.86402.88382.90132.91692.93082.9433
2002-10-223.19050000-15.4010000010.53860000    1.14711.28091.43561.58751.72711.85151.95992.05302.13172.19752.25182.29562.33062.35752.37771.41923.47142.39172.8544   1.75552.33062.75293.06503.29243.45123.55273.60553.61653.59203.53733.45713.35553.23623.10242.9571   1.12911.28401.46511.64661.81751.97352.11292.23542.34142.43182.50752.56952.61882.65642.68352.70090.91670000 3.49483.21923.2509   3.37053.26753.22193.20293.19533.19233.19123.19073.19063.19053.19053.19053.19053.19053.19053.1905   2.20242.37582.49052.57312.63622.68612.72692.76072.78932.81382.83492.85342.86972.88412.89692.9085   2.25782.43352.54902.63172.69472.74462.78522.81902.84762.87212.89332.91192.92832.94292.95592.9676
2002-10-233.25190000-9.198300003.35360000    1.16951.30041.44581.58831.72041.83911.94342.03362.11062.17552.22942.27342.30882.33662.35771.55303.39642.37292.7988   1.81692.30422.69052.99123.21903.38413.49483.55843.58153.56953.52753.45993.37083.26373.14173.0075   1.17181.32151.49051.66021.82131.96992.10392.22272.32662.41602.49162.55442.60512.64482.67422.69420.89590000 3.33003.27923.2851   3.28783.26833.25883.25473.25303.25233.25213.25203.25193.25193.25193.25193.25193.25193.25193.2519   2.16022.33602.45952.55122.62222.67882.72492.76332.79572.82342.84732.86822.88662.90292.91742.9305   2.19592.37612.50282.59702.67002.72822.77582.81552.84912.87792.90282.92462.94392.96102.97632.9901
2002-10-243.32910000-3.21760000-0.02880000    1.12871.27961.42751.56611.69251.80521.90421.98972.06262.12402.17482.21622.24942.27512.29431.80213.29872.30792.7716   1.97792.34532.66272.92503.13193.28623.39193.45363.47643.46503.42383.35703.26863.16173.03972.9053   1.15351.32221.49161.65501.80811.94872.07542.18792.28652.37122.44292.50222.55002.58712.61422.63222.05080000 2.98163.32343.2490   3.04203.15203.21993.26183.28763.30353.31333.31943.32313.32543.32683.32773.32823.32863.32883.3289   2.10402.26292.38742.48662.56672.63242.68692.73272.77172.80512.83412.85942.88162.90142.91902.9348   2.11642.28052.41032.51432.59892.66862.72682.77602.81792.85412.88562.91322.93762.95932.97872.9962
2002-10-253.38770000-2.79120000-0.00050000    1.06951.24011.39921.54401.67311.78651.88471.96892.04012.09932.14802.18722.21812.24162.25861.88723.29062.27022.8035   2.05482.40412.70062.94273.13183.27073.36333.41383.42683.40663.35743.28333.18783.07432.94572.8048   1.09841.28761.46891.63861.79451.93552.06152.17242.26852.35082.41962.47602.52082.55482.57882.59372.76800000 2.85523.32423.2024   2.92913.06823.16513.23263.27963.31243.33523.35113.36223.37003.37543.37913.38173.38353.38483.3857   2.08792.23412.35362.45212.53402.60282.66102.71062.75332.79032.82262.85092.87592.89822.91812.9359   2.09622.24732.37192.47552.56242.63592.69852.75222.79882.83932.87492.90632.93422.95912.98153.0017
2002-10-283.41940000-2.91600000-0.00260000    1.07021.24571.40881.55671.68811.80311.90241.98702.05802.11692.16472.20292.23262.25472.27021.91113.34012.28012.8476   2.08302.44102.74272.98743.17663.31363.40273.44823.45503.42763.37033.28723.18233.05892.92022.7690   1.09921.29381.47991.65371.81281.95652.08432.19632.29312.37532.44372.49912.54252.57472.59662.60912.89850000 2.81743.33603.1987   2.89913.05083.15833.23443.28833.32663.35363.37283.38643.39603.40283.40773.41113.41353.41523.4164   2.02042.17362.29962.40402.49132.56492.62732.68082.72682.76682.80182.83252.85962.88382.90542.9248   2.02942.18772.31912.42902.52172.60042.66772.72572.77602.82002.85862.89282.92322.95042.97482.9968
2002-10-293.48040000-2.90920000-0.00280000    1.05921.23711.40031.54671.67581.78781.88381.96522.03302.08882.13372.16912.19612.21582.22921.91843.29092.23702.8232   2.08752.43452.72272.95393.13103.25773.33843.37733.37923.34803.28793.20283.09632.97142.83152.6789   1.08731.28381.46951.64111.79731.93742.06152.16982.26292.34172.40702.45952.50022.52992.54952.55993.62510000 2.65303.29423.1084   2.74702.92373.05783.15963.23683.29553.34003.37393.39953.41903.43383.44503.45353.46003.46493.4687   1.89382.04512.17342.28262.37602.45642.52592.58622.63902.68532.72612.76232.79452.82332.84912.8724   1.90142.05772.19142.30642.40572.49192.56702.63292.69102.74232.78792.82872.86522.89812.92782.9547
2002-10-303.46610000-2.91230000-0.00160000    1.04751.23071.39831.54811.68011.79461.89271.97582.04512.10222.14832.18472.21252.23292.24691.94143.33052.25522.8564   2.11112.46202.75392.98823.16783.29663.37883.41863.42083.38963.32923.24353.13613.01032.86932.7157   1.07701.27951.46991.64561.80531.94842.07502.18562.28082.36132.42802.48182.52352.55412.57452.58543.51350000 2.67093.29693.1175   2.76372.93763.06843.16693.24103.29673.33863.37023.39393.41183.42523.43533.44293.44873.45303.4562   1.90442.05652.18482.29372.38662.46622.53492.59442.64632.69182.73182.76732.79882.82702.85222.8750   1.91232.06932.20322.31782.41642.50182.57612.64102.69802.74842.79312.83292.86862.90072.92962.9559
2002-10-313.51720000-2.89180000-0.00200000    1.00251.19021.36061.51201.64491.75991.85801.94082.00982.06642.11202.14792.17532.19522.20881.92263.29932.21662.8318   2.09242.44182.73042.96093.13683.26233.34173.37963.38033.34823.28723.20133.09392.96832.82752.6741   1.03201.23871.43191.60921.76961.91312.03972.15002.24482.32502.39142.44482.48622.51662.53672.54743.87050000 2.62653.29443.0962   2.72192.90293.04273.15073.23413.29853.34833.38673.41643.43933.45713.47073.48133.48953.49583.5007   1.88612.03512.16232.27152.36552.44682.51752.57932.63342.68122.72342.76092.79442.82442.85132.8757   1.89322.04702.17972.29462.39462.48192.55852.62602.68572.73872.78602.82842.86652.90092.93212.9604

Next Page of Data

Abstract


Home | FEDS | List of 2008 FEDS papers | Accessibility
To comment on this site, please fill out our feedback form.
Last update: August 7, 2015