Accessible Material

Skip heading

October 2008 Bluebook Tables and Charts


Recent Developments

Chart 1
Financial Institutions

Figure: Net flows of taxable money market funds
Daily
Billions of dollars
Date Government funds Prime funds Total
11 September 2008 -0.96 -1.87 -2.83
12 September 2008 0.26 -9.76 -9.50
15 September 2008 2.10 -61.14 -59.04
16 September 2008 33.17 -35.56 -2.39
17 September 2008 48.90 -133.54 -84.64
18 September 2008 58.37 -105.12 -46.75
19 September 2008 46.66 -33.87 12.79
22 September 2008 22.58 -13.09 9.49
23 September 2008 24.27 -9.15 15.12
24 September 2008 17.18 5.86 23.04
25 September 2008 18.93 -24.40 -5.47
26 September 2008 27.15 -12.13 15.02
29 September 2008 21.29 -26.73 -5.45
30 September 2008 14.55 -21.22 -6.67
1 October 2008 17.26 -3.94 13.32
2 October 2008 20.71 -9.98 10.73
3 October 2008 9.48 -7.94 1.53
6 October 2008 7.22 -4.55 2.67
7 October 2008 13.51 -2.01 11.51
8 October 2008 11.41 -0.62 10.79
9 October 2008 9.86 3.87 13.73
10 October 2008 10.37 1.50 11.88
13 October 2008 0.00 0.00 0.00
14 October 2008 8.70 7.81 16.51
15 October 2008 6.54 4.38 10.92
16 October 2008 6.97 -4.41 2.56
17 October 2008 -1.04 0.14 -0.90
20 October 2008 -1.33 0.68 -0.65
21 October 2008 7.23 2.92 10.15
22 October 2008 4.14 -0.64 3.50

As shown in the figure, a vertical line after September 16, 2008 is labeled "Reserve Fund breaks the buck", and a vertical line after September 18, 2008 is labeled "Treasury and Fed announcements".

Source. iMoneyNet.


Figure: Bank and insurance ETFs
Daily
Jan 03, 2007 = 100
Date Banks Insurance
3 January 2007 100.00 100.00
4 January 2007 100.03 99.74
5 January 2007 99.03 98.88
6 January 2007 ND 98.90
7 January 2007 ND 98.92
8 January 2007 99.30 98.94
9 January 2007 99.13 98.48
10 January 2007 99.04 98.61
11 January 2007 99.39 99.14
12 January 2007 99.37 99.35
13 January 2007 ND 99.37
14 January 2007 ND 99.40
15 January 2007 ND 99.42
16 January 2007 99.33 99.45
17 January 2007 99.44 99.01
18 January 2007 99.39 98.92
19 January 2007 99.56 99.08
20 January 2007 ND 98.90
21 January 2007 ND 98.72
22 January 2007 99.45 98.54
23 January 2007 99.61 98.77
24 January 2007 99.76 99.40
25 January 2007 99.11 98.11
26 January 2007 98.96 98.30
27 January 2007 ND 98.33
28 January 2007 ND 98.36
29 January 2007 99.03 98.40
30 January 2007 99.06 99.28
31 January 2007 99.93 98.81
1 February 2007 100.61 100.03
2 February 2007 100.96 100.34
3 February 2007 ND 100.33
4 February 2007 ND 100.33
5 February 2007 100.80 100.32
6 February 2007 101.55 101.14
7 February 2007 101.62 101.48
8 February 2007 100.89 101.12
9 February 2007 100.55 100.42
10 February 2007 ND 100.39
11 February 2007 ND 100.37
12 February 2007 100.90 100.34
13 February 2007 101.60 101.20
14 February 2007 101.83 101.74
15 February 2007 102.54 101.69
16 February 2007 102.66 101.84
17 February 2007 ND 101.94
18 February 2007 ND 102.03
19 February 2007 ND 102.13
20 February 2007 102.94 102.22
21 February 2007 102.78 101.87
22 February 2007 102.66 102.00
23 February 2007 101.62 101.23
24 February 2007 ND 101.19
25 February 2007 ND 101.16
26 February 2007 101.31 101.13
27 February 2007 98.21 98.15
28 February 2007 98.63 98.67
1 March 2007 98.53 98.50
2 March 2007 97.66 98.15
3 March 2007 ND 97.84
4 March 2007 ND 97.53
5 March 2007 96.02 97.22
6 March 2007 97.92 98.14
7 March 2007 97.53 97.74
8 March 2007 97.58 98.34
9 March 2007 97.46 98.56
10 March 2007 ND 98.55
11 March 2007 ND 98.54
12 March 2007 97.75 98.52
13 March 2007 94.52 96.09
14 March 2007 93.79 96.29
15 March 2007 95.90 96.94
16 March 2007 95.24 96.78
17 March 2007 ND 97.10
18 March 2007 ND 97.42
19 March 2007 95.82 97.74
20 March 2007 96.67 98.47
21 March 2007 98.99 99.88
22 March 2007 98.26 99.44
23 March 2007 98.40 99.68
24 March 2007 ND 99.67
25 March 2007 ND 99.66
26 March 2007 97.66 99.65
27 March 2007 97.41 99.05
28 March 2007 96.72 98.29
29 March 2007 96.96 98.70
30 March 2007 96.94 98.62
31 March 2007 ND 98.60
1 April 2007 ND 98.57
2 April 2007 95.17 98.54
3 April 2007 96.33 99.51
4 April 2007 96.04 99.38
5 April 2007 96.42 99.46
6 April 2007 ND 99.43
7 April 2007 ND 99.41
8 April 2007 ND 99.38
9 April 2007 96.02 99.35
10 April 2007 96.40 99.46
11 April 2007 95.49 99.34
12 April 2007 95.48 99.62
13 April 2007 96.04 100.01
14 April 2007 ND 100.42
15 April 2007 ND 100.84
16 April 2007 98.04 101.26
17 April 2007 97.99 101.81
18 April 2007 99.56 102.20
19 April 2007 99.33 102.00
20 April 2007 99.54 103.05
21 April 2007 ND 102.90
22 April 2007 ND 102.75
23 April 2007 98.89 102.60
24 April 2007 98.07 102.80
25 April 2007 99.68 104.61
26 April 2007 99.15 104.39
27 April 2007 99.15 104.47
28 April 2007 ND 104.25
29 April 2007 ND 104.04
30 April 2007 98.41 103.82
1 May 2007 98.82 103.63
2 May 2007 99.13 104.53
3 May 2007 99.66 105.81
4 May 2007 99.91 106.13
5 May 2007 ND 106.32
6 May 2007 ND 106.51
7 May 2007 100.27 106.71
8 May 2007 99.81 106.50
9 May 2007 100.60 106.85
10 May 2007 99.40 106.09
11 May 2007 99.62 107.01
12 May 2007 ND 106.91
13 May 2007 ND 106.80
14 May 2007 99.06 106.70
15 May 2007 99.25 106.65
16 May 2007 100.20 107.20
17 May 2007 100.24 106.91
18 May 2007 100.41 107.16
19 May 2007 ND 107.16
20 May 2007 ND 107.16
21 May 2007 100.55 107.16
22 May 2007 100.36 107.09
23 May 2007 100.53 106.65
24 May 2007 99.51 105.62
25 May 2007 99.54 105.89
26 May 2007 ND 105.90
27 May 2007 ND 105.92
28 May 2007 ND 105.94
29 May 2007 99.64 105.95
30 May 2007 100.15 106.49
31 May 2007 99.85 106.38
1 June 2007 100.29 106.64
2 June 2007 ND 106.65
3 June 2007 ND 106.67
4 June 2007 100.17 106.68
5 June 2007 99.64 106.01
6 June 2007 98.53 105.33
7 June 2007 97.29 103.38
8 June 2007 97.30 104.43
9 June 2007 ND 104.61
10 June 2007 ND 104.80
11 June 2007 98.69 104.99
12 June 2007 97.85 103.93
13 June 2007 98.57 105.03
14 June 2007 98.99 105.30
15 June 2007 97.71 105.49
16 June 2007 ND 105.49
17 June 2007 ND 105.48
18 June 2007 97.76 105.48
19 June 2007 98.17 105.86
20 June 2007 97.30 104.21
21 June 2007 96.36 104.52
22 June 2007 95.14 103.32
23 June 2007 ND 103.25
24 June 2007 ND 103.17
25 June 2007 94.59 103.09
26 June 2007 94.67 103.10
27 June 2007 94.01 103.39
28 June 2007 95.02 103.71
29 June 2007 94.69 103.52
30 June 2007 ND 103.86
1 July 2007 ND 104.20
2 July 2007 95.66 104.55
3 July 2007 96.30 104.81
4 July 2007 ND 104.45
5 July 2007 95.65 104.09
6 July 2007 ND 104.37
7 July 2007 ND 104.34
8 July 2007 ND 104.30
9 July 2007 95.34 104.27
10 July 2007 93.48 101.94
11 July 2007 93.62 102.49
12 July 2007 95.90 103.56
13 July 2007 96.43 103.42
14 July 2007 ND 103.32
15 July 2007 ND 103.22
16 July 2007 96.55 103.12
17 July 2007 97.35 102.55
18 July 2007 95.61 101.82
19 July 2007 94.98 101.82
20 July 2007 93.62 100.03
21 July 2007 ND 100.25
22 July 2007 ND 100.47
23 July 2007 93.41 100.69
24 July 2007 90.77 98.03
25 July 2007 91.36 99.87
26 July 2007 89.18 97.44
27 July 2007 88.45 95.34
28 July 2007 ND 95.56
29 July 2007 ND 95.78
30 July 2007 90.07 96.00
31 July 2007 88.19 94.60
1 August 2007 87.93 95.49
2 August 2007 89.21 95.84
3 August 2007 85.68 91.55
4 August 2007 ND 92.90
5 August 2007 ND 94.25
6 August 2007 90.24 95.60
7 August 2007 91.57 95.87
8 August 2007 90.95 97.06
9 August 2007 89.64 93.02
10 August 2007 88.75 94.30
11 August 2007 ND 94.31
12 August 2007 ND 94.33
13 August 2007 88.84 94.34
14 August 2007 86.19 92.19
15 August 2007 85.68 91.60
16 August 2007 90.70 93.53
17 August 2007 92.97 96.86
18 August 2007 ND 96.57
19 August 2007 ND 96.29
20 August 2007 91.04 96.00
21 August 2007 92.34 95.99
22 August 2007 91.88 97.99
23 August 2007 91.31 97.25
24 August 2007 91.86 98.29
25 August 2007 ND 97.94
26 August 2007 ND 97.60
27 August 2007 91.40 97.26
28 August 2007 87.93 94.12
29 August 2007 89.40 95.75
30 August 2007 88.41 94.61
31 August 2007 89.98 95.43
1 September 2007 ND 95.71
2 September 2007 ND 96.00
3 September 2007 ND 96.28
4 September 2007 90.17 96.57
5 September 2007 88.55 95.37
6 September 2007 88.55 94.95
7 September 2007 87.39 93.48
8 September 2007 ND 93.43
9 September 2007 ND 93.39
10 September 2007 87.35 93.34
11 September 2007 88.07 94.50
12 September 2007 87.90 94.29
13 September 2007 89.25 95.63
14 September 2007 89.67 95.51
15 September 2007 ND 95.27
16 September 2007 ND 95.03
17 September 2007 89.35 94.79
18 September 2007 93.28 98.54
19 September 2007 93.63 99.41
20 September 2007 92.00 97.80
21 September 2007 91.02 98.22
22 September 2007 ND 97.85
23 September 2007 ND 97.48
24 September 2007 89.54 97.11
25 September 2007 89.25 97.53
26 September 2007 89.26 98.29
27 September 2007 89.57 99.44
28 September 2007 89.44 99.84
29 September 2007 ND 100.44
30 September 2007 ND 101.03
1 October 2007 90.85 101.63
2 October 2007 91.24 101.63
3 October 2007 91.71 101.18
4 October 2007 91.94 101.67
5 October 2007 92.83 103.06
6 October 2007 ND 102.90
7 October 2007 ND 102.74
8 October 2007 92.40 102.58
9 October 2007 92.46 103.44
10 October 2007 91.72 102.66
11 October 2007 91.48 102.14
12 October 2007 90.87 102.60
13 October 2007 ND 102.11
14 October 2007 ND 101.62
15 October 2007 89.14 101.13
16 October 2007 87.52 99.71
17 October 2007 87.27 99.15
18 October 2007 86.24 98.16
19 October 2007 84.57 95.43
20 October 2007 ND 95.96
21 October 2007 ND 96.50
22 October 2007 85.36 97.03
23 October 2007 85.17 96.75
24 October 2007 85.20 95.95
25 October 2007 85.03 95.28
26 October 2007 87.20 97.12
27 October 2007 ND 97.05
28 October 2007 ND 96.98
29 October 2007 86.81 96.91
30 October 2007 86.58 96.25
31 October 2007 86.57 96.38
1 November 2007 83.09 94.27
2 November 2007 81.58 93.48
3 November 2007 ND 93.30
4 November 2007 ND 93.13
5 November 2007 80.75 92.95
6 November 2007 82.32 94.37
7 November 2007 77.39 91.03
8 November 2007 78.67 91.75
9 November 2007 79.25 92.23
10 November 2007 ND 92.36
11 November 2007 ND 92.50
12 November 2007 80.70 92.64
13 November 2007 83.79 95.65
14 November 2007 82.56 95.55
15 November 2007 79.42 93.64
16 November 2007 78.65 93.36
17 November 2007 ND 92.68
18 November 2007 ND 92.01
19 November 2007 76.72 91.33
20 November 2007 75.25 91.18
21 November 2007 75.52 88.81
22 November 2007 ND 89.83
23 November 2007 77.76 90.86
24 November 2007 ND 89.97
25 November 2007 ND 89.09
26 November 2007 74.31 88.21
27 November 2007 76.04 90.46
28 November 2007 80.71 93.65
29 November 2007 79.18 92.84
30 November 2007 82.27 94.34
1 December 2007 ND 94.17
2 December 2007 ND 93.99
3 December 2007 81.45 93.82
4 December 2007 80.08 92.78
5 December 2007 81.12 94.14
6 December 2007 82.90 96.16
7 December 2007 81.72 95.76
8 December 2007 ND 96.22
9 December 2007 ND 96.68
10 December 2007 83.91 97.14
11 December 2007 79.57 93.19
12 December 2007 77.21 93.60
13 December 2007 76.80 93.21
14 December 2007 76.09 91.20
15 December 2007 ND 91.04
16 December 2007 ND 90.88
17 December 2007 75.75 90.72
18 December 2007 76.11 91.32
19 December 2007 75.37 91.23
20 December 2007 74.98 90.26
21 December 2007 75.46 92.36
22 December 2007 ND 92.96
23 December 2007 ND 93.56
24 December 2007 76.51 94.16
25 December 2007 ND 93.92
26 December 2007 76.16 93.68
27 December 2007 74.93 92.07
28 December 2007 74.07 91.98
29 December 2007 ND 92.00
30 December 2007 ND 92.02
31 December 2007 74.33 92.04
1 January 2008 ND 91.07
2 January 2008 72.54 90.09
3 January 2008 72.38 90.21
4 January 2008 69.99 88.93
5 January 2008 ND 89.19
6 January 2008 ND 89.44
7 January 2008 70.40 89.69
8 January 2008 67.67 87.14
9 January 2008 68.89 88.38
10 January 2008 70.29 89.92
11 January 2008 70.69 89.42
12 January 2008 ND 89.61
13 January 2008 ND 89.80
14 January 2008 70.87 89.99
15 January 2008 68.60 88.29
16 January 2008 69.45 88.57
17 January 2008 66.36 84.68
18 January 2008 65.25 82.06
19 January 2008 ND 82.18
20 January 2008 ND 82.30
21 January 2008 ND 82.42
22 January 2008 67.57 82.54
23 January 2008 72.64 85.13
24 January 2008 73.84 85.03
25 January 2008 72.59 82.94
26 January 2008 ND 83.91
27 January 2008 ND 84.87
28 January 2008 75.95 85.84
29 January 2008 76.96 87.14
30 January 2008 76.29 85.20
31 January 2008 79.45 87.00
1 February 2008 80.61 88.18
2 February 2008 ND 87.83
3 February 2008 ND 87.49
4 February 2008 77.47 87.14
5 February 2008 74.79 83.98
6 February 2008 74.33 83.77
7 February 2008 75.68 83.93
8 February 2008 74.02 82.57
9 February 2008 ND 81.64
10 February 2008 ND 80.71
11 February 2008 73.15 79.78
12 February 2008 74.50 81.47
13 February 2008 75.06 81.99
14 February 2008 73.25 81.27
15 February 2008 72.95 82.20
16 February 2008 ND 82.21
17 February 2008 ND 82.22
18 February 2008 ND 82.23
19 February 2008 72.56 82.24
20 February 2008 73.72 83.05
21 February 2008 72.81 82.48
22 February 2008 73.48 83.60
23 February 2008 ND 84.02
24 February 2008 ND 84.43
25 February 2008 74.30 84.84
26 February 2008 75.10 85.72
27 February 2008 74.89 86.50
28 February 2008 72.61 84.13
29 February 2008 69.64 81.34
1 March 2008 ND 81.06
2 March 2008 ND 80.79
3 March 2008 67.93 80.52
4 March 2008 67.93 80.37
5 March 2008 67.67 80.08
6 March 2008 64.82 78.13
7 March 2008 65.37 78.26
8 March 2008 ND 77.91
9 March 2008 ND 77.55
10 March 2008 63.97 77.20
11 March 2008 69.11 80.42
12 March 2008 68.25 78.48
13 March 2008 68.27 78.54
14 March 2008 65.81 76.29
15 March 2008 ND 76.13
16 March 2008 ND 75.97
17 March 2008 64.69 75.82
18 March 2008 68.73 79.85
19 March 2008 67.84 78.36
20 March 2008 72.88 81.31
21 March 2008 ND 81.47
22 March 2008 ND 81.64
23 March 2008 ND 81.80
24 March 2008 72.95 81.96
25 March 2008 72.16 81.90
26 March 2008 68.70 80.31
27 March 2008 67.50 79.81
28 March 2008 66.27 79.26
29 March 2008 ND 79.63
30 March 2008 ND 80.01
31 March 2008 66.43 80.38
1 April 2008 71.10 84.20
2 April 2008 70.51 83.92
3 April 2008 70.71 83.87
4 April 2008 69.33 83.27
5 April 2008 ND 83.48
6 April 2008 ND 83.69
7 April 2008 70.46 83.90
8 April 2008 69.06 82.95
9 April 2008 67.62 82.21
10 April 2008 67.69 82.44
11 April 2008 66.43 81.54
12 April 2008 ND 81.29
13 April 2008 ND 81.04
14 April 2008 63.77 80.80
15 April 2008 64.16 81.42
16 April 2008 66.70 83.13
17 April 2008 67.79 83.89
18 April 2008 68.58 84.79
19 April 2008 ND 84.35
20 April 2008 ND 83.91
21 April 2008 66.87 83.47
22 April 2008 66.73 82.59
23 April 2008 65.90 82.27
24 April 2008 69.11 84.53
25 April 2008 70.64 84.75
26 April 2008 ND 84.85
27 April 2008 ND 84.96
28 April 2008 70.92 85.06
29 April 2008 70.51 84.92
30 April 2008 69.64 84.35
1 May 2008 73.03 86.92
2 May 2008 72.45 87.42
3 May 2008 ND 86.99
4 May 2008 ND 86.55
5 May 2008 71.68 86.11
6 May 2008 70.47 86.43
7 May 2008 69.89 84.09
8 May 2008 68.94 83.25
9 May 2008 68.51 82.56
10 May 2008 ND 83.05
11 May 2008 ND 83.53
12 May 2008 69.67 84.02
13 May 2008 68.22 83.32
14 May 2008 68.77 84.36
15 May 2008 69.69 85.38
16 May 2008 68.08 84.78
17 May 2008 ND 84.80
18 May 2008 ND 84.82
19 May 2008 67.84 84.84
20 May 2008 66.31 83.75
21 May 2008 64.94 82.14
22 May 2008 65.63 83.23
23 May 2008 64.35 81.98
24 May 2008 ND 82.16
25 May 2008 ND 82.35
26 May 2008 ND 82.53
27 May 2008 65.01 82.71
28 May 2008 63.94 82.32
29 May 2008 64.77 83.67
30 May 2008 64.09 83.20
31 May 2008 ND 82.91
1 June 2008 ND 82.62
2 June 2008 63.07 82.32
3 June 2008 62.35 82.52
4 June 2008 61.51 82.06
5 June 2008 62.26 83.66
6 June 2008 59.07 80.22
7 June 2008 ND 80.15
8 June 2008 ND 80.07
9 June 2008 57.33 79.99
10 June 2008 57.86 80.66
11 June 2008 55.97 78.37
12 June 2008 56.56 79.94
13 June 2008 56.68 80.78
14 June 2008 ND 80.77
15 June 2008 ND 80.75
16 June 2008 57.14 80.73
17 June 2008 55.13 79.00
18 June 2008 53.87 78.19
19 June 2008 54.17 79.00
20 June 2008 52.36 77.19
21 June 2008 ND 76.57
22 June 2008 ND 75.96
23 June 2008 51.05 75.35
24 June 2008 52.30 75.40
25 June 2008 52.43 75.98
26 June 2008 50.61 73.57
27 June 2008 ND 73.32
28 June 2008 ND 73.07
29 June 2008 ND 72.83
30 June 2008 ND 72.58
1 July 2008 ND 72.34
2 July 2008 ND 72.09
3 July 2008 48.22 71.85
4 July 2008 ND 71.51
5 July 2008 ND 71.17
6 July 2008 ND 70.83
7 July 2008 46.39 70.49
8 July 2008 49.94 73.50
9 July 2008 47.29 71.33
10 July 2008 47.12 70.10
11 July 2008 45.84 68.51
12 July 2008 ND 68.08
13 July 2008 ND 67.64
14 July 2008 41.82 67.20
15 July 2008 40.83 65.24
16 July 2008 47.58 68.65
17 July 2008 51.27 70.35
18 July 2008 52.76 70.65
19 July 2008 ND 70.43
20 July 2008 ND 70.21
21 July 2008 51.92 69.99
22 July 2008 57.07 73.18
23 July 2008 58.00 74.46
24 July 2008 53.76 70.86
25 July 2008 53.39 70.28
26 July 2008 ND 69.59
27 July 2008 ND 68.91
28 July 2008 50.81 68.22
29 July 2008 55.11 68.81
30 July 2008 56.32 69.39
31 July 2008 55.62 69.97
1 August 2008 56.43 70.55
2 August 2008 ND 71.13
3 August 2008 ND 71.71
4 August 2008 55.88 72.30
5 August 2008 58.83 72.88
6 August 2008 58.70 73.46
7 August 2008 55.74 74.04
8 August 2008 57.57 74.62
9 August 2008 ND 74.72
10 August 2008 ND 74.81
11 August 2008 59.72 74.90
12 August 2008 55.56 73.05
13 August 2008 53.35 71.89
14 August 2008 54.65 73.39
15 August 2008 55.40 74.66
16 August 2008 ND 74.07
17 August 2008 ND 73.47
18 August 2008 53.70 72.88
19 August 2008 51.92 71.35
20 August 2008 52.89 71.70
21 August 2008 52.23 71.07
22 August 2008 53.95 72.80
23 August 2008 ND 72.27
24 August 2008 ND 71.74
25 August 2008 52.23 71.21
26 August 2008 52.55 71.51
27 August 2008 52.88 72.61
28 August 2008 55.90 75.07
29 August 2008 55.93 74.66
30 August 2008 ND 74.90
31 August 2008 ND 75.14
1 September 2008 ND 75.39
2 September 2008 57.14 75.63
3 September 2008 58.30 76.39
4 September 2008 55.76 73.98
5 September 2008 58.37 75.31
6 September 2008 ND 76.26
7 September 2008 ND 77.21
8 September 2008 62.26 78.16
9 September 2008 58.73 73.97
10 September 2008 57.83 74.34
11 September 2008 59.72 74.90
12 September 2008 60.51 73.30
13 September 2008 ND 71.70
14 September 2008 ND 70.10
15 September 2008 55.62 68.50
16 September 2008 59.53 71.60
17 September 2008 54.80 65.95
18 September 2008 61.15 73.53
19 September 2008 67.08 77.04
20 September 2008 ND 75.03
21 September 2008 ND 73.02
22 September 2008 61.84 71.01
23 September 2008 60.20 69.83
24 September 2008 59.33 68.20
25 September 2008 61.15 69.74
26 September 2008 61.79 69.62
27 September 2008 ND 66.69
28 September 2008 ND 63.76
29 September 2008 52.89 60.83
30 September 2008 57.35 67.66
1 October 2008 60.95 64.67
2 October 2008 59.31 59.69
3 October 2008 57.01 59.20
4 October 2008 ND 58.49
5 October 2008 ND 57.78
6 October 2008 53.63 57.07
7 October 2008 48.92 51.87
8 October 2008 47.28 48.20
9 October 2008 43.20 41.41
10 October 2008 44.32 42.42
11 October 2008 ND 44.95
12 October 2008 ND 47.49
13 October 2008 46.94 50.03
14 October 2008 52.65 52.30
15 October 2008 49.10 47.13
16 October 2008 48.88 46.37
17 October 2008 48.13 46.39
18 October 2008 ND 47.09
19 October 2008 ND 47.80
20 October 2008 48.68 48.50
21 October 2008 48.56 47.64
22 October 2008 45.50 43.77
23 October 2008 45.23 43.29

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

Note. There are 24 banks and 24 insurance companies included.

Source. Bloomberg.

ND No data  Return to table


Figure: CDS spreads for selected institutions
Daily
Basis points
Date Morgan Stanley Goldman Sachs
1 January 2007 22.13 20.80
2 January 2007 22.28 21.67
3 January 2007 22.05 21.47
4 January 2007 22.15 21.34
5 January 2007 23.43 21.58
8 January 2007 23.51 21.62
9 January 2007 23.56 21.96
10 January 2007 23.91 22.26
11 January 2007 23.72 22.33
12 January 2007 23.85 22.19
15 January 2007 23.81 22.06
16 January 2007 23.40 22.28
17 January 2007 22.93 20.89
18 January 2007 22.73 20.80
19 January 2007 22.76 20.84
22 January 2007 22.80 21.15
23 January 2007 22.73 21.65
24 January 2007 22.79 21.74
25 January 2007 22.96 21.82
26 January 2007 22.96 22.10
29 January 2007 22.63 21.88
30 January 2007 22.92 21.88
31 January 2007 23.41 22.87
1 February 2007 23.35 22.44
2 February 2007 23.09 21.97
5 February 2007 23.35 21.83
6 February 2007 23.09 22.09
7 February 2007 23.00 22.22
8 February 2007 23.00 22.17
9 February 2007 22.81 22.18
12 February 2007 25.65 24.73
13 February 2007 25.74 24.96
14 February 2007 26.50 25.51
15 February 2007 26.14 25.34
16 February 2007 25.64 24.83
19 February 2007 25.75 24.81
20 February 2007 25.62 24.75
21 February 2007 26.03 25.19
22 February 2007 25.92 25.10
23 February 2007 28.98 28.89
26 February 2007 28.42 28.52
27 February 2007 32.66 33.15
28 February 2007 32.88 33.17
1 March 2007 32.54 32.22
2 March 2007 33.09 32.58
5 March 2007 37.30 36.36
6 March 2007 34.31 33.89
7 March 2007 32.14 31.78
8 March 2007 31.51 30.84
9 March 2007 31.71 31.68
12 March 2007 32.05 31.28
13 March 2007 33.67 32.91
14 March 2007 35.79 34.00
15 March 2007 34.30 32.33
16 March 2007 36.52 35.25
19 March 2007 35.03 33.75
20 March 2007 32.17 31.86
21 March 2007 29.79 29.13
22 March 2007 28.49 28.34
23 March 2007 28.90 28.12
26 March 2007 28.53 28.14
27 March 2007 28.67 28.59
28 March 2007 30.17 29.51
29 March 2007 30.67 29.64
30 March 2007 31.47 30.46
2 April 2007 32.71 31.80
3 April 2007 33.05 32.11
4 April 2007 33.14 32.25
5 April 2007 32.46 30.39
6 April 2007 32.42 30.52
9 April 2007 32.22 30.46
10 April 2007 30.82 29.96
11 April 2007 29.28 28.58
12 April 2007 29.32 28.39
13 April 2007 29.45 28.11
16 April 2007 29.62 27.65
17 April 2007 29.31 27.65
18 April 2007 28.58 27.29
19 April 2007 27.06 25.79
20 April 2007 25.53 25.20
23 April 2007 25.50 24.82
24 April 2007 26.53 24.63
25 April 2007 27.82 25.33
26 April 2007 28.37 26.58
27 April 2007 28.50 26.46
30 April 2007 28.43 26.68
1 May 2007 28.30 26.40
2 May 2007 28.07 26.16
3 May 2007 28.21 26.20
4 May 2007 28.22 26.00
7 May 2007 28.28 25.58
8 May 2007 28.25 25.49
9 May 2007 28.10 25.32
10 May 2007 28.96 25.33
11 May 2007 28.87 25.02
14 May 2007 28.84 24.78
15 May 2007 28.78 24.45
16 May 2007 28.54 24.15
17 May 2007 28.23 24.06
18 May 2007 28.23 24.22
21 May 2007 28.18 24.01
22 May 2007 28.56 24.27
23 May 2007 28.70 24.33
24 May 2007 28.95 24.38
25 May 2007 29.65 24.63
28 May 2007 29.55 24.63
29 May 2007 29.21 24.83
30 May 2007 29.94 25.36
31 May 2007 29.26 25.00
1 June 2007 28.87 25.01
4 June 2007 29.16 24.95
5 June 2007 29.17 25.27
6 June 2007 30.42 26.18
7 June 2007 30.73 26.95
8 June 2007 30.93 27.95
11 June 2007 30.50 28.01
12 June 2007 31.33 28.96
13 June 2007 31.49 29.47
14 June 2007 31.19 28.44
15 June 2007 29.55 27.49
18 June 2007 30.06 28.00
19 June 2007 29.97 27.94
20 June 2007 32.68 31.89
21 June 2007 33.60 33.70
22 June 2007 35.63 34.74
25 June 2007 36.17 35.44
26 June 2007 35.32 35.03
27 June 2007 36.24 35.70
28 June 2007 35.67 35.58
29 June 2007 36.57 36.74
2 July 2007 37.36 37.53
3 July 2007 37.71 36.98
4 July 2007 37.62 37.17
5 July 2007 38.22 37.31
6 July 2007 38.18 36.95
9 July 2007 38.26 37.35
10 July 2007 41.26 41.13
11 July 2007 46.67 46.67
12 July 2007 45.11 44.51
13 July 2007 45.88 44.56
16 July 2007 45.31 43.28
17 July 2007 46.91 45.66
18 July 2007 49.88 48.95
19 July 2007 50.64 48.50
20 July 2007 57.69 55.97
23 July 2007 57.19 55.12
24 July 2007 59.13 59.08
25 July 2007 62.50 62.24
26 July 2007 81.89 80.01
27 July 2007 89.85 93.53
30 July 2007 84.30 87.90
31 July 2007 75.14 75.45
1 August 2007 78.64 78.84
2 August 2007 74.77 74.89
3 August 2007 90.59 87.19
6 August 2007 89.18 92.32
7 August 2007 81.56 79.74
8 August 2007 70.71 71.16
9 August 2007 79.41 80.20
10 August 2007 82.98 84.80
13 August 2007 79.54 79.16
14 August 2007 81.11 80.14
15 August 2007 87.14 85.54
16 August 2007 89.24 86.30
17 August 2007 82.78 81.21
20 August 2007 77.95 75.51
21 August 2007 74.29 71.88
22 August 2007 69.26 66.98
23 August 2007 68.06 65.20
24 August 2007 69.56 68.40
27 August 2007 67.31 65.05
28 August 2007 72.62 69.36
29 August 2007 74.05 73.11
30 August 2007 77.07 75.76
31 August 2007 76.09 75.68
3 September 2007 75.97 75.04
4 September 2007 72.96 72.36
5 September 2007 71.27 70.82
6 September 2007 70.21 70.76
7 September 2007 70.99 71.24
10 September 2007 71.83 70.61
11 September 2007 68.19 65.64
12 September 2007 67.52 66.26
13 September 2007 64.48 63.58
14 September 2007 62.80 62.65
17 September 2007 62.43 60.92
18 September 2007 53.84 51.23
19 September 2007 46.24 46.83
20 September 2007 44.45 40.60
21 September 2007 44.42 40.69
24 September 2007 47.22 43.01
25 September 2007 55.21 48.03
26 September 2007 51.99 42.53
27 September 2007 54.09 43.94
28 September 2007 58.89 45.18
1 October 2007 58.20 44.53
2 October 2007 54.98 43.12
3 October 2007 54.57 43.09
4 October 2007 51.70 40.56
5 October 2007 49.28 40.39
8 October 2007 48.73 40.41
9 October 2007 42.44 38.69
10 October 2007 42.06 39.52
11 October 2007 40.84 39.69
12 October 2007 42.60 42.40
15 October 2007 43.35 42.11
16 October 2007 46.54 46.29
17 October 2007 50.70 49.46
18 October 2007 50.71 50.79
19 October 2007 57.05 57.86
22 October 2007 54.45 53.48
23 October 2007 52.13 50.83
24 October 2007 59.34 53.31
25 October 2007 65.58 56.66
26 October 2007 66.54 56.69
29 October 2007 65.60 54.38
30 October 2007 67.31 55.54
31 October 2007 75.15 60.51
1 November 2007 89.79 70.74
2 November 2007 104.16 90.42
5 November 2007 108.86 91.16
6 November 2007 103.26 87.51
7 November 2007 118.78 98.05
8 November 2007 119.90 98.77
9 November 2007 117.52 98.72
12 November 2007 115.99 98.48
13 November 2007 107.73 84.05
14 November 2007 95.23 73.60
15 November 2007 105.51 77.40
16 November 2007 105.42 77.00
19 November 2007 112.52 85.34
20 November 2007 116.42 89.02
21 November 2007 124.87 96.15
22 November 2007 125.85 96.47
23 November 2007 118.16 92.28
26 November 2007 115.69 89.31
27 November 2007 109.94 85.47
28 November 2007 94.20 72.26
29 November 2007 94.41 72.75
30 November 2007 93.86 71.39
3 December 2007 98.96 76.76
4 December 2007 104.14 83.79
5 December 2007 104.58 80.64
6 December 2007 99.47 74.12
7 December 2007 95.35 67.42
10 December 2007 87.49 62.65
11 December 2007 92.44 67.97
12 December 2007 91.24 66.09
13 December 2007 92.90 68.29
14 December 2007 92.27 67.09
17 December 2007 96.29 67.28
18 December 2007 99.20 66.56
19 December 2007 100.75 68.14
20 December 2007 101.40 68.01
21 December 2007 100.54 67.88
24 December 2007 100.85 67.76
25 December 2007 100.85 67.76
26 December 2007 100.71 67.74
27 December 2007 98.81 67.71
28 December 2007 98.81 67.14
31 December 2007 98.59 67.12
1 January 2008 98.63 67.15
2 January 2008 99.17 68.06
3 January 2008 102.00 70.76
4 January 2008 106.60 74.47
7 January 2008 111.98 78.84
8 January 2008 112.26 80.94
9 January 2008 118.31 85.43
10 January 2008 114.47 83.38
11 January 2008 116.57 90.43
14 January 2008 112.97 87.75
15 January 2008 112.45 87.96
16 January 2008 114.25 89.25
17 January 2008 122.79 94.04
18 January 2008 124.99 95.63
21 January 2008 129.34 97.18
22 January 2008 133.73 98.56
23 January 2008 122.48 91.15
24 January 2008 113.83 82.35
25 January 2008 115.93 81.27
28 January 2008 120.24 84.49
29 January 2008 117.97 83.16
30 January 2008 119.04 84.55
31 January 2008 124.27 88.34
1 February 2008 121.21 86.64
4 February 2008 120.84 86.54
5 February 2008 127.47 89.73
6 February 2008 129.96 91.36
7 February 2008 135.38 94.31
8 February 2008 142.30 98.87
11 February 2008 152.29 106.53
12 February 2008 158.40 112.83
13 February 2008 160.68 113.61
14 February 2008 163.92 114.30
15 February 2008 174.37 124.29
18 February 2008 178.45 123.19
19 February 2008 181.96 127.33
20 February 2008 189.68 131.91
21 February 2008 186.92 131.59
22 February 2008 187.53 132.14
25 February 2008 184.69 132.61
26 February 2008 178.55 133.25
27 February 2008 187.91 136.46
28 February 2008 194.18 145.79
29 February 2008 205.38 158.91
3 March 2008 212.07 169.01
4 March 2008 221.84 181.58
5 March 2008 216.72 181.38
6 March 2008 239.02 200.92
7 March 2008 259.29 215.22
10 March 2008 309.47 250.48
11 March 2008 273.86 230.41
12 March 2008 259.25 219.02
13 March 2008 279.34 229.85
14 March 2008 311.15 239.75
17 March 2008 314.83 237.95
18 March 2008 223.41 163.72
19 March 2008 206.63 156.71
20 March 2008 201.38 152.93
21 March 2008 201.64 153.14
24 March 2008 152.01 125.08
25 March 2008 153.18 130.46
26 March 2008 182.09 141.18
27 March 2008 184.49 145.18
28 March 2008 186.28 148.39
31 March 2008 187.69 148.24
1 April 2008 169.82 134.50
2 April 2008 163.03 124.80
3 April 2008 159.50 119.54
4 April 2008 144.16 113.49
7 April 2008 135.11 104.10
8 April 2008 148.58 117.12
9 April 2008 155.18 125.24
10 April 2008 171.13 131.21
11 April 2008 175.75 133.21
14 April 2008 177.95 131.45
15 April 2008 171.11 126.90
16 April 2008 151.72 109.84
17 April 2008 144.39 105.83
18 April 2008 127.09 87.89
21 April 2008 131.95 91.25
22 April 2008 136.75 95.20
23 April 2008 138.14 98.02
24 April 2008 138.35 100.71
25 April 2008 129.91 95.03
28 April 2008 124.61 91.96
29 April 2008 121.84 94.93
30 April 2008 116.21 91.84
1 May 2008 107.22 88.05
2 May 2008 96.59 75.10
5 May 2008 99.84 76.56
6 May 2008 104.87 85.60
7 May 2008 103.85 88.18
8 May 2008 103.16 90.48
9 May 2008 113.99 92.56
12 May 2008 120.34 90.25
13 May 2008 119.57 87.60
14 May 2008 116.80 85.17
15 May 2008 113.08 83.32
16 May 2008 110.59 79.36
19 May 2008 111.06 78.32
20 May 2008 117.71 80.56
21 May 2008 125.67 84.41
22 May 2008 144.08 100.03
23 May 2008 154.65 101.89
26 May 2008 154.53 102.06
27 May 2008 150.26 104.62
28 May 2008 143.80 95.68
29 May 2008 141.46 94.99
30 May 2008 137.01 92.31
2 June 2008 150.66 98.05
3 June 2008 156.34 100.80
4 June 2008 161.23 104.62
5 June 2008 150.81 97.58
6 June 2008 159.19 102.00
9 June 2008 163.41 104.24
10 June 2008 179.69 110.95
11 June 2008 187.98 117.74
12 June 2008 185.04 114.49
13 June 2008 184.88 115.23
16 June 2008 179.80 114.26
17 June 2008 161.86 101.42
18 June 2008 167.56 107.92
19 June 2008 170.84 112.42
20 June 2008 190.12 119.05
23 June 2008 186.47 115.76
24 June 2008 194.23 118.48
25 June 2008 191.63 116.13
26 June 2008 206.46 138.37
27 June 2008 207.51 138.45
30 June 2008 203.40 134.85
1 July 2008 208.58 137.40
2 July 2008 202.89 132.32
3 July 2008 203.35 132.61
4 July 2008 203.79 132.44
7 July 2008 201.50 131.10
8 July 2008 199.90 131.93
9 July 2008 199.62 130.09
10 July 2008 208.70 137.87
11 July 2008 219.50 145.29
14 July 2008 222.08 143.49
15 July 2008 235.86 162.70
16 July 2008 237.35 159.90
17 July 2008 231.58 149.94
18 July 2008 231.87 149.07
21 July 2008 226.14 139.80
22 July 2008 224.64 140.87
23 July 2008 208.32 126.38
24 July 2008 223.83 130.11
25 July 2008 242.97 139.72
28 July 2008 251.31 144.11
29 July 2008 244.88 137.28
30 July 2008 235.14 127.62
31 July 2008 235.56 128.55
1 August 2008 229.72 128.79
4 August 2008 227.55 129.30
5 August 2008 216.36 124.64
6 August 2008 206.95 123.49
7 August 2008 207.71 126.14
8 August 2008 209.27 129.12
11 August 2008 207.13 126.45
12 August 2008 207.28 130.47
13 August 2008 213.33 142.68
14 August 2008 208.67 142.52
15 August 2008 209.77 144.15
18 August 2008 216.48 151.17
19 August 2008 236.24 167.59
20 August 2008 229.55 164.37
21 August 2008 234.85 170.18
22 August 2008 219.04 159.63
25 August 2008 226.83 161.51
26 August 2008 230.88 165.19
27 August 2008 231.69 163.28
28 August 2008 218.24 150.22
29 August 2008 217.45 148.80
1 September 2008 217.33 148.93
2 September 2008 212.49 144.00
3 September 2008 214.31 150.18
4 September 2008 221.03 155.59
5 September 2008 224.12 159.35
8 September 2008 212.45 152.24
9 September 2008 222.77 167.58
10 September 2008 223.72 171.00
11 September 2008 240.25 186.42
12 September 2008 264.57 197.85
15 September 2008 457.59 324.04
16 September 2008 681.13 419.84
17 September 2008 908.97 595.84
18 September 2008 875.19 490.83
19 September 2008 553.87 369.08
22 September 2008 421.56 281.70
23 September 2008 504.61 372.00
24 September 2008 760.62 359.15
25 September 2008 764.82 366.22
26 September 2008 1068.52 438.98
29 September 2008 1075.17 461.39
30 September 2008 913.63 428.33
1 October 2008 997.97 445.22
2 October 2008 1023.92 442.49
3 October 2008 965.20 403.11
6 October 2008 1090.12 446.42
7 October 2008 1185.18 432.89
8 October 2008 1146.39 442.42
9 October 2008 1172.60 460.49
10 October 2008 1420.11 539.12
13 October 2008 1438.59 538.27
14 October 2008 423.01 199.72
15 October 2008 496.55 237.62
16 October 2008 516.31 255.77
17 October 2008 512.74 262.19
20 October 2008 482.51 256.22
21 October 2008 426.32 249.77
22 October 2008 414.40 257.89

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

Source. Markit.


Figure: Senior CDS spreads for commercial banks
Daily
Basis points
Date Regional bank index Large bank index
1 January 2007 14.47 7.55
2 January 2007 14.39 6.87
3 January 2007 15.10 6.96
4 January 2007 15.10 6.81
5 January 2007 15.10 7.56
8 January 2007 15.10 7.51
9 January 2007 15.10 7.30
10 January 2007 15.10 7.10
11 January 2007 15.10 7.15
12 January 2007 14.40 7.32
15 January 2007 14.40 7.34
16 January 2007 14.41 7.41
17 January 2007 13.73 7.33
18 January 2007 13.73 7.31
19 January 2007 13.73 7.31
22 January 2007 13.73 7.32
23 January 2007 13.75 6.95
24 January 2007 13.75 7.76
25 January 2007 13.75 7.88
26 January 2007 13.75 7.94
29 January 2007 13.75 7.89
30 January 2007 13.75 7.03
31 January 2007 13.77 7.05
1 February 2007 13.77 7.03
2 February 2007 13.77 7.04
5 February 2007 13.77 7.82
6 February 2007 13.77 7.84
7 February 2007 13.77 8.11
8 February 2007 13.79 8.08
9 February 2007 13.79 8.12
12 February 2007 13.79 8.24
13 February 2007 13.79 8.42
14 February 2007 13.79 8.66
15 February 2007 13.79 8.58
16 February 2007 13.79 8.59
19 February 2007 13.79 8.63
20 February 2007 12.78 8.64
21 February 2007 16.28 8.53
22 February 2007 13.75 8.60
23 February 2007 14.26 9.30
26 February 2007 14.78 9.46
27 February 2007 14.78 10.49
28 February 2007 14.78 10.54
1 March 2007 14.78 10.54
2 March 2007 14.78 10.55
5 March 2007 14.79 10.58
6 March 2007 14.79 10.53
7 March 2007 14.79 10.93
8 March 2007 14.79 10.94
9 March 2007 14.79 10.87
12 March 2007 14.80 11.17
13 March 2007 14.80 11.28
14 March 2007 14.80 14.08
15 March 2007 14.80 14.15
16 March 2007 16.14 14.89
19 March 2007 16.14 15.41
20 March 2007 16.35 15.15
21 March 2007 16.18 14.32
22 March 2007 16.18 13.35
23 March 2007 16.17 12.97
26 March 2007 16.17 12.26
27 March 2007 16.17 12.15
28 March 2007 16.25 12.60
29 March 2007 16.25 12.59
30 March 2007 16.33 12.67
2 April 2007 16.33 12.98
3 April 2007 16.33 13.06
4 April 2007 16.33 13.07
5 April 2007 16.33 13.16
6 April 2007 16.33 13.16
9 April 2007 16.25 13.16
10 April 2007 16.29 13.06
11 April 2007 16.29 12.72
12 April 2007 16.29 12.54
13 April 2007 16.29 12.54
16 April 2007 16.29 12.55
17 April 2007 16.29 12.56
18 April 2007 16.29 12.69
19 April 2007 16.29 12.63
20 April 2007 16.29 12.39
23 April 2007 16.25 12.26
24 April 2007 16.25 12.23
25 April 2007 16.68 12.22
26 April 2007 16.33 12.41
27 April 2007 16.33 12.14
30 April 2007 16.33 12.05
1 May 2007 16.33 9.15
2 May 2007 16.33 12.51
3 May 2007 16.33 12.34
4 May 2007 16.25 11.07
7 May 2007 16.33 11.04
8 May 2007 16.42 11.02
9 May 2007 15.01 11.03
10 May 2007 15.01 9.93
11 May 2007 14.75 9.98
14 May 2007 14.76 11.06
15 May 2007 14.76 11.06
16 May 2007 15.76 11.02
17 May 2007 15.76 11.02
18 May 2007 14.77 11.02
21 May 2007 14.77 11.06
22 May 2007 14.77 11.04
23 May 2007 14.77 11.04
24 May 2007 14.77 11.02
25 May 2007 14.78 9.50
28 May 2007 15.37 9.50
29 May 2007 14.84 9.50
30 May 2007 15.50 9.50
31 May 2007 15.41 9.50
1 June 2007 15.23 9.50
4 June 2007 15.23 9.50
5 June 2007 15.07 9.50
6 June 2007 15.10 9.50
7 June 2007 15.27 9.32
8 June 2007 15.56 9.32
11 June 2007 15.62 9.32
12 June 2007 15.63 9.32
13 June 2007 15.80 9.59
14 June 2007 15.88 9.79
15 June 2007 15.78 9.74
18 June 2007 15.27 9.94
19 June 2007 15.51 9.84
20 June 2007 15.88 9.49
21 June 2007 15.88 9.49
22 June 2007 15.88 9.49
25 June 2007 15.73 9.49
26 June 2007 15.69 9.66
27 June 2007 16.25 9.66
28 June 2007 16.07 9.66
29 June 2007 16.33 10.78
2 July 2007 16.33 12.07
3 July 2007 16.33 11.54
4 July 2007 16.33 11.54
5 July 2007 16.33 11.54
6 July 2007 16.33 11.54
9 July 2007 16.33 11.54
10 July 2007 16.85 12.32
11 July 2007 16.87 12.32
12 July 2007 17.08 12.32
13 July 2007 17.30 12.32
16 July 2007 17.21 12.32
17 July 2007 18.23 12.42
18 July 2007 17.39 12.42
19 July 2007 18.73 16.29
20 July 2007 19.79 19.85
23 July 2007 19.70 19.73
24 July 2007 22.17 17.76
25 July 2007 22.55 20.36
26 July 2007 20.16 24.84
27 July 2007 25.00 24.02
30 July 2007 32.75 22.27
31 July 2007 35.32 31.93
1 August 2007 37.02 33.75
2 August 2007 35.50 33.75
3 August 2007 35.75 36.54
6 August 2007 39.47 38.89
7 August 2007 39.04 39.78
8 August 2007 39.09 35.72
9 August 2007 39.23 40.32
10 August 2007 39.76 40.58
13 August 2007 33.60 39.82
14 August 2007 37.00 43.06
15 August 2007 37.00 43.64
16 August 2007 37.00 43.66
17 August 2007 36.00 43.66
20 August 2007 35.67 40.00
21 August 2007 35.67 35.74
22 August 2007 34.58 34.72
23 August 2007 36.00 32.17
24 August 2007 35.89 33.82
27 August 2007 35.89 31.33
28 August 2007 36.26 34.29
29 August 2007 37.54 33.69
30 August 2007 35.72 34.17
31 August 2007 36.92 34.73
3 September 2007 36.92 34.84
4 September 2007 36.92 36.14
5 September 2007 36.92 35.97
6 September 2007 36.92 36.57
7 September 2007 36.82 37.65
10 September 2007 37.27 38.62
11 September 2007 37.18 38.28
12 September 2007 37.53 37.05
13 September 2007 37.51 36.76
14 September 2007 37.09 37.69
17 September 2007 37.10 37.55
18 September 2007 36.79 35.21
19 September 2007 36.89 29.50
20 September 2007 35.25 29.63
21 September 2007 35.25 30.00
24 September 2007 35.78 31.98
25 September 2007 35.25 33.00
26 September 2007 35.25 30.00
27 September 2007 35.25 32.33
28 September 2007 34.94 32.78
1 October 2007 35.25 32.26
2 October 2007 35.25 31.13
3 October 2007 35.25 29.38
4 October 2007 34.21 28.13
5 October 2007 34.37 27.07
8 October 2007 34.31 26.53
9 October 2007 35.25 24.71
10 October 2007 35.48 23.55
11 October 2007 34.06 23.26
12 October 2007 33.22 23.32
15 October 2007 33.22 24.33
16 October 2007 32.99 24.60
17 October 2007 34.12 26.77
18 October 2007 35.87 29.07
19 October 2007 35.25 30.54
22 October 2007 35.25 32.48
23 October 2007 35.25 32.60
24 October 2007 34.63 35.03
25 October 2007 34.63 36.42
26 October 2007 34.63 35.68
29 October 2007 34.63 31.99
30 October 2007 34.00 36.29
31 October 2007 34.00 36.37
1 November 2007 34.63 37.20
2 November 2007 35.65 43.72
5 November 2007 37.42 45.19
6 November 2007 37.58 43.80
7 November 2007 39.04 50.53
8 November 2007 38.90 59.62
9 November 2007 38.81 67.23
12 November 2007 38.79 67.21
13 November 2007 38.74 63.04
14 November 2007 38.68 53.42
15 November 2007 37.37 54.27
16 November 2007 36.08 54.84
19 November 2007 38.66 60.60
20 November 2007 39.53 64.03
21 November 2007 47.75 69.58
22 November 2007 47.75 70.96
23 November 2007 50.85 69.08
26 November 2007 47.75 68.90
27 November 2007 47.75 66.85
28 November 2007 54.78 64.21
29 November 2007 55.32 59.08
30 November 2007 57.10 55.77
3 December 2007 57.68 58.24
4 December 2007 57.97 58.88
5 December 2007 57.22 55.92
6 December 2007 55.42 53.74
7 December 2007 53.36 44.33
10 December 2007 53.36 43.67
11 December 2007 52.65 43.97
12 December 2007 49.44 45.59
13 December 2007 55.86 50.78
14 December 2007 55.87 51.86
17 December 2007 55.87 55.57
18 December 2007 50.35 58.52
19 December 2007 50.35 58.68
20 December 2007 50.35 59.24
21 December 2007 50.35 59.43
24 December 2007 50.35 59.43
25 December 2007 50.35 59.45
26 December 2007 50.35 58.31
27 December 2007 50.35 58.20
28 December 2007 50.35 58.17
31 December 2007 50.35 57.99
1 January 2008 50.35 57.99
2 January 2008 49.00 64.38
3 January 2008 48.92 67.68
4 January 2008 55.97 72.44
7 January 2008 57.56 75.24
8 January 2008 58.24 74.98
9 January 2008 59.91 80.00
10 January 2008 60.25 80.00
11 January 2008 58.29 80.00
14 January 2008 57.90 80.00
15 January 2008 57.70 79.87
16 January 2008 57.60 79.10
17 January 2008 68.05 80.00
18 January 2008 67.35 83.44
21 January 2008 66.99 84.99
22 January 2008 66.99 86.25
23 January 2008 66.82 80.00
24 January 2008 66.45 67.00
25 January 2008 66.45 66.35
28 January 2008 76.98 68.33
29 January 2008 76.98 68.20
30 January 2008 77.36 67.14
31 January 2008 77.03 69.99
1 February 2008 76.98 67.53
4 February 2008 76.98 68.41
5 February 2008 80.01 70.87
6 February 2008 80.01 71.82
7 February 2008 90.50 74.82
8 February 2008 90.38 76.14
11 February 2008 93.01 80.21
12 February 2008 97.18 84.58
13 February 2008 97.24 85.25
14 February 2008 97.26 86.35
15 February 2008 99.11 95.62
18 February 2008 99.04 95.72
19 February 2008 99.26 97.47
20 February 2008 101.66 99.74
21 February 2008 101.68 95.00
22 February 2008 93.33 94.55
25 February 2008 93.33 91.87
26 February 2008 93.11 86.58
27 February 2008 93.04 87.22
28 February 2008 94.77 93.73
29 February 2008 96.88 102.74
3 March 2008 99.13 106.32
4 March 2008 99.13 122.60
5 March 2008 100.13 119.62
6 March 2008 119.12 134.03
7 March 2008 107.00 137.33
10 March 2008 106.60 150.00
11 March 2008 106.15 133.75
12 March 2008 106.90 142.79
13 March 2008 108.19 152.70
14 March 2008 108.69 158.11
17 March 2008 110.47 158.39
18 March 2008 108.22 123.27
19 March 2008 108.14 116.08
20 March 2008 121.85 114.74
21 March 2008 121.85 114.80
24 March 2008 121.48 105.09
25 March 2008 121.39 89.99
26 March 2008 121.32 97.83
27 March 2008 121.22 97.39
28 March 2008 107.38 98.27
31 March 2008 108.14 98.19
1 April 2008 110.33 92.50
2 April 2008 108.66 92.67
3 April 2008 108.74 87.56
4 April 2008 109.01 84.55
7 April 2008 110.89 80.36
8 April 2008 110.21 82.71
9 April 2008 109.67 89.65
10 April 2008 109.97 93.90
11 April 2008 110.15 93.83
14 April 2008 110.28 97.31
15 April 2008 109.70 96.46
16 April 2008 108.61 88.84
17 April 2008 108.69 86.45
18 April 2008 109.05 75.30
21 April 2008 108.89 74.78
22 April 2008 108.80 77.41
23 April 2008 108.48 77.77
24 April 2008 108.64 79.23
25 April 2008 108.33 75.98
28 April 2008 103.39 70.49
29 April 2008 103.74 68.76
30 April 2008 103.35 64.24
1 May 2008 103.39 58.50
2 May 2008 103.02 55.17
5 May 2008 102.84 61.63
6 May 2008 102.64 67.38
7 May 2008 102.35 68.17
8 May 2008 97.61 68.58
9 May 2008 98.09 69.42
12 May 2008 98.28 68.03
13 May 2008 97.71 66.57
14 May 2008 97.54 65.05
15 May 2008 97.97 62.35
16 May 2008 98.03 61.39
19 May 2008 96.19 60.60
20 May 2008 96.86 62.75
21 May 2008 97.36 64.75
22 May 2008 99.57 68.80
23 May 2008 99.68 69.98
26 May 2008 99.70 70.24
27 May 2008 99.57 75.40
28 May 2008 99.43 77.40
29 May 2008 99.76 77.44
30 May 2008 99.62 76.81
2 June 2008 99.95 80.66
3 June 2008 99.54 81.98
4 June 2008 99.20 87.75
5 June 2008 98.92 85.05
6 June 2008 99.07 85.35
9 June 2008 99.48 85.49
10 June 2008 99.49 86.43
11 June 2008 99.36 86.40
12 June 2008 99.19 84.89
13 June 2008 99.21 84.58
16 June 2008 94.79 83.45
17 June 2008 96.06 80.67
18 June 2008 107.49 82.60
19 June 2008 111.55 86.04
20 June 2008 115.37 94.00
23 June 2008 130.32 92.13
24 June 2008 131.15 96.67
25 June 2008 132.59 95.14
26 June 2008 139.32 102.61
27 June 2008 165.64 106.90
30 June 2008 143.22 109.50
1 July 2008 161.34 120.80
2 July 2008 161.13 116.46
3 July 2008 174.71 116.05
4 July 2008 175.64 114.06
7 July 2008 148.02 113.98
8 July 2008 150.74 113.10
9 July 2008 146.34 108.50
10 July 2008 151.88 110.35
11 July 2008 152.30 113.65
14 July 2008 157.04 114.21
15 July 2008 162.73 130.30
16 July 2008 163.95 131.31
17 July 2008 172.11 122.61
18 July 2008 165.49 122.63
21 July 2008 161.74 112.87
22 July 2008 161.31 111.94
23 July 2008 161.07 94.33
24 July 2008 158.47 96.77
25 July 2008 156.07 107.28
28 July 2008 156.30 113.02
29 July 2008 157.73 112.42
30 July 2008 164.35 105.38
31 July 2008 164.35 104.87
1 August 2008 163.05 105.32
4 August 2008 163.25 105.52
5 August 2008 163.05 101.78
6 August 2008 154.30 98.91
7 August 2008 154.30 101.20
8 August 2008 155.80 105.40
11 August 2008 155.80 113.00
12 August 2008 160.97 111.83
13 August 2008 161.47 115.75
14 August 2008 164.45 116.50
15 August 2008 155.10 116.04
18 August 2008 155.10 116.70
19 August 2008 160.10 123.41
20 August 2008 169.45 121.47
21 August 2008 170.45 128.66
22 August 2008 170.45 128.24
25 August 2008 170.45 130.01
26 August 2008 170.95 130.60
27 August 2008 173.45 132.93
28 August 2008 171.95 128.88
29 August 2008 165.10 128.42
1 September 2008 165.10 128.16
2 September 2008 164.63 123.32
3 September 2008 162.63 121.01
4 September 2008 165.45 123.33
5 September 2008 165.97 129.38
8 September 2008 165.97 120.90
9 September 2008 167.63 127.23
10 September 2008 167.63 131.72
11 September 2008 203.82 138.47
12 September 2008 209.22 147.34
15 September 2008 290.00 188.91
16 September 2008 270.23 192.33
17 September 2008 305.22 215.68
18 September 2008 292.72 187.37
19 September 2008 254.00 144.76
22 September 2008 249.00 129.21
23 September 2008 254.00 138.22
24 September 2008 254.00 137.03
25 September 2008 254.00 128.78
26 September 2008 290.00 153.81
29 September 2008 290.00 150.00
30 September 2008 290.00 147.03
1 October 2008 290.00 149.67
2 October 2008 290.00 153.66
3 October 2008 290.00 166.45
6 October 2008 290.00 169.04
7 October 2008 290.00 169.39
8 October 2008 290.00 169.01
9 October 2008 290.00 175.85
10 October 2008 290.00 184.30
13 October 2008 254.00 184.54
14 October 2008 204.00 96.00
15 October 2008 204.00 99.80
16 October 2008 204.00 105.20
17 October 2008 204.00 100.74
20 October 2008 204.00 105.50
21 October 2008 204.00 99.50
22 October 2008 204.00 105.38

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

Note. Median spreads for 7 regional and 5 large commercial banks.

Source. Markit.


Figure: Fannie Mae 2- and 10-year debt spreads
Daily
Basis points
Date 2-year 10-year
2 January 2008 53.6 36.75
3 January 2008 55.1 39.80
4 January 2008 57.2 38.18
7 January 2008 56.4 39.27
8 January 2008 53.0 38.07
9 January 2008 61.8 43.31
10 January 2008 58.8 43.08
11 January 2008 59.1 42.22
14 January 2008 49.6 38.03
15 January 2008 48.9 38.80
16 January 2008 49.3 36.83
17 January 2008 51.1 41.38
18 January 2008 54.2 41.11
22 January 2008 51.3 40.61
23 January 2008 48.4 34.57
24 January 2008 55.9 40.40
25 January 2008 50.9 39.97
28 January 2008 54.0 39.42
29 January 2008 56.1 37.74
30 January 2008 44.8 38.05
31 January 2008 49.8 42.15
1 February 2008 56.7 42.27
4 February 2008 61.9 44.50
5 February 2008 67.1 46.03
6 February 2008 64.1 44.52
7 February 2008 66.1 45.59
8 February 2008 67.6 49.99
11 February 2008 67.7 48.12
12 February 2008 66.2 54.11
13 February 2008 71.6 50.64
14 February 2008 73.5 55.87
15 February 2008 ND 63.23
19 February 2008 71.9 57.20
20 February 2008 ND 63.49
21 February 2008 72.3 63.24
22 February 2008 76.0 64.93
25 February 2008 69.1 65.82
26 February 2008 69.5 60.78
27 February 2008 71.4 62.80
28 February 2008 73.4 60.78
29 February 2008 84.7 60.88
3 March 2008 87.3 60.03
4 March 2008 86.3 54.42
5 March 2008 82.8 65.11
6 March 2008 92.5 66.26
7 March 2008 83.4 77.39
10 March 2008 85.4 77.55
11 March 2008 77.9 77.92
12 March 2008 78.0 76.57
13 March 2008 82.7 78.37
14 March 2008 86.1 88.51
17 March 2008 80.1 85.27
18 March 2008 66.1 64.39
19 March 2008 64.0 55.54
20 March 2008 57.9 57.84
24 March 2008 69.4 59.49
25 March 2008 71.0 57.16
26 March 2008 65.6 57.27
27 March 2008 67.2 56.30
28 March 2008 68.8 59.21
31 March 2008 64.8 57.47
1 April 2008 63.5 56.12
2 April 2008 64.9 50.40
3 April 2008 63.7 50.99
4 April 2008 65.2 50.95
7 April 2008 60.9 51.07
8 April 2008 62.6 54.67
9 April 2008 63.9 54.48
10 April 2008 63.7 59.46
11 April 2008 65.6 59.45
14 April 2008 68.3 60.10
15 April 2008 68.1 59.39
16 April 2008 71.8 58.99
17 April 2008 67.9 59.62
18 April 2008 58.8 48.04
21 April 2008 62.2 45.82
22 April 2008 66.1 48.91
23 April 2008 64.2 44.94
24 April 2008 64.3 47.93
25 April 2008 60.6 47.44
28 April 2008 60.6 49.01
29 April 2008 60.1 48.98
30 April 2008 54.2 48.78
1 May 2008 59.0 46.80
2 May 2008 57.9 46.10
5 May 2008 58.8 49.77
6 May 2008 59.7 52.44
7 May 2008 57.9 55.00
8 May 2008 55.3 52.31
9 May 2008 ND 53.11
12 May 2008 59.0 53.47
13 May 2008 60.7 55.34
14 May 2008 58.0 53.94
15 May 2008 55.9 53.76
16 May 2008 55.4 49.48
19 May 2008 55.3 50.94
20 May 2008 52.2 48.37
21 May 2008 53.8 49.73
22 May 2008 54.3 49.89
23 May 2008 54.2 49.19
27 May 2008 53.9 47.59
28 May 2008 55.6 46.71
29 May 2008 59.6 49.02
30 May 2008 56.2 47.42
2 June 2008 56.9 50.70
3 June 2008 53.9 50.67
4 June 2008 57.0 48.53
5 June 2008 63.0 52.86
6 June 2008 67.3 61.46
9 June 2008 74.6 60.83
10 June 2008 79.0 64.16
11 June 2008 72.4 62.46
12 June 2008 73.5 62.35
13 June 2008 70.8 60.24
16 June 2008 73.2 60.07
17 June 2008 69.6 61.09
18 June 2008 68.3 61.04
19 June 2008 64.8 56.90
20 June 2008 67.3 61.18
23 June 2008 65.4 65.61
24 June 2008 68.3 69.23
25 June 2008 64.5 70.03
26 June 2008 64.2 69.48
27 June 2008 67.3 73.99
30 June 2008 61.7 72.69
1 July 2008 66.5 73.54
2 July 2008 62.5 73.60
3 July 2008 64.3 74.37
7 July 2008 67.9 80.07
8 July 2008 69.3 83.90
9 July 2008 69.0 80.70
10 July 2008 72.7 83.30
11 July 2008 72.4 64.11
14 July 2008 74.6 61.79
15 July 2008 83.1 66.36
16 July 2008 86.9 68.83
17 July 2008 79.4 69.65
18 July 2008 78.0 66.10
21 July 2008 73.1 64.66
22 July 2008 78.2 63.40
23 July 2008 76.5 57.32
24 July 2008 76.5 52.54
25 July 2008 76.7 52.39
28 July 2008 75.4 53.81
29 July 2008 72.9 53.81
30 July 2008 74.7 55.60
31 July 2008 76.8 58.61
1 August 2008 78.3 65.93
4 August 2008 79.6 66.64
5 August 2008 78.8 64.73
6 August 2008 79.5 67.54
7 August 2008 86.1 75.15
8 August 2008 83.6 74.35
11 August 2008 80.2 74.14
12 August 2008 81.8 74.50
13 August 2008 80.8 65.49
14 August 2008 83.7 66.88
15 August 2008 87.3 68.03
18 August 2008 90.5 78.96
19 August 2008 90.3 96.24
20 August 2008 83.9 83.99
21 August 2008 79.4 66.38
22 August 2008 80.9 62.71
25 August 2008 82.3 64.36
26 August 2008 83.1 65.89
27 August 2008 83.3 66.45
28 August 2008 84.0 70.57
29 August 2008 84.2 69.44
2 September 2008 86.2 70.54
3 September 2008 88.2 69.69
4 September 2008 89.5 74.71
5 September 2008 96.7 73.98
8 September 2008 58.5 50.77
9 September 2008 59.8 51.33
10 September 2008 58.9 47.97
11 September 2008 64.4 47.47
12 September 2008 53.1 42.59
15 September 2008 56.0 51.20
16 September 2008 60.7 61.33
17 September 2008 76.3 64.40
18 September 2008 69.2 55.60
19 September 2008 67.4 54.19
22 September 2008 74.4 52.94
23 September 2008 82.8 67.04
24 September 2008 100.5 66.15
25 September 2008 95.1 66.74
26 September 2008 94.7 65.26
29 September 2008 100.6 75.88
30 September 2008 105.6 73.52
1 October 2008 103.6 75.08
2 October 2008 113.2 78.84
3 October 2008 109.3 70.66
6 October 2008 106.5 74.72
7 October 2008 110.9 80.00
8 October 2008 103.3 66.84
9 October 2008 111.7 70.32
10 October 2008 121.9 64.92
14 October 2008 134.7 60.07
15 October 2008 153.6 83.13
16 October 2008 165.4 64.62
17 October 2008 166.8 67.25
20 October 2008 171.3 76.55
21 October 2008 173.4 60.21
22 October 2008 162.3 60.65

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

Note. Spreads over Treasuries of comparable maturity.

Source. Bloomberg.


Figure: CDS spreads for insurance companies*
Daily
Date Basis points
1 January 2007 21.04
2 January 2007 21.04
3 January 2007 21.04
4 January 2007 21.04
5 January 2007 21.04
8 January 2007 21.04
9 January 2007 21.64
10 January 2007 21.64
11 January 2007 21.75
12 January 2007 21.75
15 January 2007 21.75
16 January 2007 21.76
17 January 2007 22.30
18 January 2007 21.56
19 January 2007 22.34
22 January 2007 22.22
23 January 2007 22.17
24 January 2007 21.94
25 January 2007 21.71
26 January 2007 21.66
29 January 2007 20.95
30 January 2007 20.27
31 January 2007 20.06
1 February 2007 20.02
2 February 2007 19.99
5 February 2007 19.78
6 February 2007 19.76
7 February 2007 19.70
8 February 2007 19.71
9 February 2007 19.69
12 February 2007 19.77
13 February 2007 20.00
14 February 2007 20.00
15 February 2007 20.17
16 February 2007 20.22
19 February 2007 20.31
20 February 2007 20.84
21 February 2007 21.24
22 February 2007 20.80
23 February 2007 19.96
26 February 2007 19.97
27 February 2007 20.24
28 February 2007 21.02
1 March 2007 21.45
2 March 2007 22.53
5 March 2007 24.13
6 March 2007 24.57
7 March 2007 24.90
8 March 2007 23.78
9 March 2007 23.56
12 March 2007 23.71
13 March 2007 24.40
14 March 2007 25.53
15 March 2007 26.26
16 March 2007 26.47
19 March 2007 26.36
20 March 2007 26.24
21 March 2007 25.94
22 March 2007 25.64
23 March 2007 25.25
26 March 2007 25.25
27 March 2007 25.52
28 March 2007 25.67
29 March 2007 25.89
30 March 2007 26.04
2 April 2007 26.05
3 April 2007 26.05
4 April 2007 26.05
5 April 2007 25.87
6 April 2007 25.87
9 April 2007 25.96
10 April 2007 25.87
11 April 2007 25.25
12 April 2007 25.36
13 April 2007 25.28
16 April 2007 25.34
17 April 2007 25.29
18 April 2007 25.34
19 April 2007 25.27
20 April 2007 25.19
23 April 2007 25.18
24 April 2007 25.22
25 April 2007 24.01
26 April 2007 24.69
27 April 2007 24.79
30 April 2007 24.66
1 May 2007 24.53
2 May 2007 24.69
3 May 2007 24.16
4 May 2007 24.02
7 May 2007 24.19
8 May 2007 23.75
9 May 2007 24.32
10 May 2007 24.01
11 May 2007 24.00
14 May 2007 24.31
15 May 2007 24.24
16 May 2007 24.24
17 May 2007 24.24
18 May 2007 24.33
21 May 2007 24.33
22 May 2007 24.33
23 May 2007 24.33
24 May 2007 23.72
25 May 2007 24.33
28 May 2007 24.33
29 May 2007 24.79
30 May 2007 24.87
31 May 2007 24.87
1 June 2007 24.87
4 June 2007 24.87
5 June 2007 24.91
6 June 2007 25.00
7 June 2007 25.00
8 June 2007 25.16
11 June 2007 25.09
12 June 2007 25.17
13 June 2007 25.17
14 June 2007 25.27
15 June 2007 25.92
18 June 2007 26.24
19 June 2007 26.26
20 June 2007 26.04
21 June 2007 25.49
22 June 2007 26.01
25 June 2007 26.30
26 June 2007 26.77
27 June 2007 26.76
28 June 2007 26.75
29 June 2007 26.75
2 July 2007 26.75
3 July 2007 26.75
4 July 2007 27.00
5 July 2007 28.22
6 July 2007 28.22
9 July 2007 28.22
10 July 2007 29.32
11 July 2007 30.97
12 July 2007 30.76
13 July 2007 30.48
16 July 2007 29.77
17 July 2007 30.17
18 July 2007 32.88
19 July 2007 33.15
20 July 2007 36.00
23 July 2007 36.00
24 July 2007 36.00
25 July 2007 36.00
26 July 2007 38.90
27 July 2007 40.81
30 July 2007 43.00
31 July 2007 42.72
1 August 2007 43.11
2 August 2007 43.24
3 August 2007 43.44
6 August 2007 44.50
7 August 2007 45.89
8 August 2007 44.25
9 August 2007 43.42
10 August 2007 43.42
13 August 2007 44.16
14 August 2007 45.70
15 August 2007 45.41
16 August 2007 45.46
17 August 2007 50.58
20 August 2007 51.96
21 August 2007 49.50
22 August 2007 46.37
23 August 2007 46.12
24 August 2007 45.91
27 August 2007 45.44
28 August 2007 46.09
29 August 2007 45.83
30 August 2007 46.34
31 August 2007 46.16
3 September 2007 46.13
4 September 2007 46.12
5 September 2007 45.25
6 September 2007 44.98
7 September 2007 45.59
10 September 2007 45.95
11 September 2007 46.08
12 September 2007 45.38
13 September 2007 44.29
14 September 2007 43.66
17 September 2007 43.18
18 September 2007 41.75
19 September 2007 38.12
20 September 2007 36.34
21 September 2007 36.35
24 September 2007 36.03
25 September 2007 35.94
26 September 2007 35.94
27 September 2007 35.96
28 September 2007 37.20
1 October 2007 36.99
2 October 2007 37.25
3 October 2007 37.31
4 October 2007 36.99
5 October 2007 37.25
8 October 2007 37.27
9 October 2007 36.84
10 October 2007 36.53
11 October 2007 35.34
12 October 2007 34.05
15 October 2007 33.72
16 October 2007 34.30
17 October 2007 34.39
18 October 2007 38.64
19 October 2007 38.84
22 October 2007 38.35
23 October 2007 38.35
24 October 2007 38.35
25 October 2007 42.00
26 October 2007 42.00
29 October 2007 42.00
30 October 2007 42.00
31 October 2007 42.00
1 November 2007 42.00
2 November 2007 42.00
5 November 2007 47.34
6 November 2007 46.98
7 November 2007 47.36
8 November 2007 47.36
9 November 2007 47.36
12 November 2007 47.47
13 November 2007 47.64
14 November 2007 46.90
15 November 2007 46.91
16 November 2007 47.31
19 November 2007 48.97
20 November 2007 47.80
21 November 2007 49.50
22 November 2007 49.50
23 November 2007 49.50
26 November 2007 49.50
27 November 2007 49.50
28 November 2007 49.50
29 November 2007 49.64
30 November 2007 49.60
3 December 2007 49.16
4 December 2007 48.83
5 December 2007 48.92
6 December 2007 48.83
7 December 2007 50.52
10 December 2007 50.52
11 December 2007 50.30
12 December 2007 50.30
13 December 2007 50.22
14 December 2007 49.75
17 December 2007 49.75
18 December 2007 50.18
19 December 2007 50.18
20 December 2007 49.80
21 December 2007 49.56
24 December 2007 49.56
25 December 2007 49.56
26 December 2007 49.58
27 December 2007 49.57
28 December 2007 49.55
31 December 2007 49.56
1 January 2008 49.56
2 January 2008 49.58
3 January 2008 49.78
4 January 2008 51.22
7 January 2008 52.45
8 January 2008 51.74
9 January 2008 52.84
10 January 2008 54.34
11 January 2008 54.23
14 January 2008 53.77
15 January 2008 54.37
16 January 2008 53.75
17 January 2008 54.44
18 January 2008 56.51
21 January 2008 56.51
22 January 2008 63.28
23 January 2008 64.79
24 January 2008 64.34
25 January 2008 62.90
28 January 2008 64.52
29 January 2008 64.13
30 January 2008 64.62
31 January 2008 66.18
1 February 2008 65.37
4 February 2008 65.00
5 February 2008 66.21
6 February 2008 68.80
7 February 2008 68.80
8 February 2008 68.80
11 February 2008 75.65
12 February 2008 78.63
13 February 2008 81.05
14 February 2008 84.14
15 February 2008 84.74
18 February 2008 87.32
19 February 2008 93.04
20 February 2008 120.00
21 February 2008 124.12
22 February 2008 120.79
25 February 2008 115.16
26 February 2008 95.01
27 February 2008 94.96
28 February 2008 100.25
29 February 2008 103.42
3 March 2008 105.73
4 March 2008 106.12
5 March 2008 104.65
6 March 2008 109.95
7 March 2008 109.95
10 March 2008 114.97
11 March 2008 114.97
12 March 2008 114.98
13 March 2008 119.54
14 March 2008 120.08
17 March 2008 120.59
18 March 2008 115.76
19 March 2008 108.43
20 March 2008 108.71
21 March 2008 108.65
24 March 2008 99.01
25 March 2008 97.24
26 March 2008 95.12
27 March 2008 98.07
28 March 2008 98.68
31 March 2008 98.88
1 April 2008 95.19
2 April 2008 94.54
3 April 2008 99.17
4 April 2008 95.89
7 April 2008 94.58
8 April 2008 95.00
9 April 2008 96.67
10 April 2008 96.67
11 April 2008 96.67
14 April 2008 96.67
15 April 2008 96.71
16 April 2008 97.16
17 April 2008 96.56
18 April 2008 91.40
21 April 2008 92.00
22 April 2008 90.31
23 April 2008 91.45
24 April 2008 89.50
25 April 2008 89.50
28 April 2008 89.00
29 April 2008 81.07
30 April 2008 79.44
1 May 2008 87.30
2 May 2008 79.38
5 May 2008 80.66
6 May 2008 77.22
7 May 2008 77.22
8 May 2008 80.88
9 May 2008 79.46
12 May 2008 80.88
13 May 2008 78.93
14 May 2008 77.45
15 May 2008 79.71
16 May 2008 79.19
19 May 2008 78.37
20 May 2008 78.87
21 May 2008 78.35
22 May 2008 78.42
23 May 2008 78.56
26 May 2008 78.57
27 May 2008 79.95
28 May 2008 79.34
29 May 2008 80.99
30 May 2008 81.93
2 June 2008 81.80
3 June 2008 81.56
4 June 2008 81.56
5 June 2008 81.95
6 June 2008 82.99
9 June 2008 87.45
10 June 2008 88.00
11 June 2008 89.75
12 June 2008 89.50
13 June 2008 89.50
16 June 2008 89.50
17 June 2008 89.50
18 June 2008 90.00
19 June 2008 88.58
20 June 2008 90.00
23 June 2008 90.00
24 June 2008 90.25
25 June 2008 90.90
26 June 2008 92.63
27 June 2008 95.09
30 June 2008 94.50
1 July 2008 94.72
2 July 2008 92.25
3 July 2008 92.28
4 July 2008 92.28
7 July 2008 92.25
8 July 2008 92.53
9 July 2008 92.72
10 July 2008 93.00
11 July 2008 93.21
14 July 2008 92.73
15 July 2008 94.00
16 July 2008 94.00
17 July 2008 94.00
18 July 2008 94.12
21 July 2008 94.47
22 July 2008 94.92
23 July 2008 94.90
24 July 2008 95.13
25 July 2008 95.43
28 July 2008 95.88
29 July 2008 95.68
30 July 2008 95.76
31 July 2008 97.02
1 August 2008 96.65
4 August 2008 96.90
5 August 2008 96.78
6 August 2008 97.27
7 August 2008 99.63
8 August 2008 99.67
11 August 2008 99.47
12 August 2008 99.59
13 August 2008 99.67
14 August 2008 99.67
15 August 2008 99.56
18 August 2008 100.00
19 August 2008 100.00
20 August 2008 100.00
21 August 2008 100.00
22 August 2008 100.00
25 August 2008 100.00
26 August 2008 98.18
27 August 2008 99.50
28 August 2008 99.50
29 August 2008 100.00
1 September 2008 100.00
2 September 2008 102.00
3 September 2008 100.00
4 September 2008 100.00
5 September 2008 100.00
8 September 2008 100.00
9 September 2008 100.00
10 September 2008 100.00
11 September 2008 100.00
12 September 2008 100.00
15 September 2008 108.00
16 September 2008 117.72
17 September 2008 114.57
18 September 2008 114.04
19 September 2008 111.96
22 September 2008 110.12
23 September 2008 114.00
24 September 2008 110.07
25 September 2008 108.96
26 September 2008 109.19
29 September 2008 118.05
30 September 2008 115.28
1 October 2008 120.00
2 October 2008 124.72
3 October 2008 125.32
6 October 2008 126.96
7 October 2008 126.39
8 October 2008 129.12
9 October 2008 150.00
10 October 2008 150.00
13 October 2008 175.96
14 October 2008 179.99
15 October 2008 175.84
16 October 2008 181.72
17 October 2008 177.19
20 October 2008 183.67
21 October 2008 173.25
22 October 2008 170.90

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

* Median spreads for 58 insurance companies.  Return to table

Source. Markit.



Chart 2
Market Functioning

Figure: Spreads of Libor over OIS
Daily
Basis points
Date 1-month 3-month
2 January 2007 5.61 8.15
3 January 2007 7.00 8.70
4 January 2007 6.50 8.20
5 January 2007 6.50 8.50
8 January 2007 6.40 8.65
9 January 2007 6.50 8.20
10 January 2007 6.50 8.60
11 January 2007 6.45 8.45
12 January 2007 6.70 8.25
15 January 2007 6.15 8.48
16 January 2007 6.05 8.45
17 January 2007 6.50 7.70
18 January 2007 6.35 7.85
19 January 2007 6.50 7.90
22 January 2007 6.50 8.00
23 January 2007 7.15 8.05
24 January 2007 7.00 7.85
25 January 2007 7.00 8.20
26 January 2007 7.20 8.00
29 January 2007 6.15 7.85
30 January 2007 7.20 8.00
31 January 2007 7.00 8.00
1 February 2007 7.00 8.00
2 February 2007 6.70 7.50
5 February 2007 6.70 7.50
6 February 2007 6.70 7.70
7 February 2007 6.70 7.70
8 February 2007 6.70 7.70
9 February 2007 6.70 7.70
12 February 2007 7.00 10.80
13 February 2007 6.65 7.40
14 February 2007 6.35 7.75
15 February 2007 6.15 7.75
16 February 2007 6.05 7.55
19 February 2007 6.55 7.65
20 February 2007 6.55 7.65
21 February 2007 7.00 7.70
22 February 2007 6.05 7.45
23 February 2007 6.35 7.65
26 February 2007 6.20 7.65
27 February 2007 7.00 7.70
28 February 2007 6.70 10.11
1 March 2007 6.45 8.15
2 March 2007 6.55 9.02
5 March 2007 6.71 7.20
6 March 2007 6.50 9.20
7 March 2007 6.70 8.20
8 March 2007 6.20 7.70
9 March 2007 6.25 7.85
12 March 2007 6.15 8.00
13 March 2007 6.20 7.99
14 March 2007 6.20 8.50
15 March 2007 6.50 8.25
16 March 2007 6.50 8.05
19 March 2007 6.25 8.45
20 March 2007 6.20 7.75
21 March 2007 5.50 7.45
22 March 2007 6.00 7.33
23 March 2007 6.00 7.74
26 March 2007 6.00 7.50
27 March 2007 5.70 7.55
28 March 2007 5.70 7.70
29 March 2007 6.50 7.14
30 March 2007 7.00 8.50
2 April 2007 6.50 7.50
3 April 2007 6.20 8.05
4 April 2007 6.60 7.70
5 April 2007 6.00 8.00
10 April 2007 6.20 7.70
11 April 2007 6.15 7.75
12 April 2007 6.20 8.06
13 April 2007 6.05 7.84
16 April 2007 6.05 7.67
17 April 2007 6.00 8.19
18 April 2007 6.00 8.01
19 April 2007 6.70 8.50
20 April 2007 6.70 8.50
23 April 2007 6.20 7.70
24 April 2007 6.70 8.50
25 April 2007 6.50 8.45
26 April 2007 5.95 8.15
27 April 2007 6.20 8.12
30 April 2007 6.20 8.00
1 May 2007 6.05 7.85
2 May 2007 6.20 8.00
3 May 2007 6.20 8.01
4 May 2007 5.95 8.36
8 May 2007 5.70 8.19
9 May 2007 6.20 8.31
10 May 2007 6.00 7.55
11 May 2007 6.30 8.60
14 May 2007 5.20 7.55
15 May 2007 6.20 7.95
16 May 2007 5.55 7.95
17 May 2007 6.10 3.80
18 May 2007 6.20 8.20
21 May 2007 5.85 7.85
22 May 2007 5.95 8.05
23 May 2007 6.20 8.20
24 May 2007 6.00 7.70
25 May 2007 5.85 7.55
29 May 2007 5.90 7.80
30 May 2007 6.00 7.50
31 May 2007 5.50 7.70
1 June 2007 5.50 7.70
4 June 2007 5.50 7.70
5 June 2007 5.05 7.70
6 June 2007 5.50 7.70
7 June 2007 5.50 8.00
8 June 2007 5.50 8.00
11 June 2007 5.50 8.00
12 June 2007 5.80 7.55
13 June 2007 5.50 7.65
14 June 2007 5.00 6.85
15 June 2007 5.55 7.45
18 June 2007 5.20 7.50
19 June 2007 5.50 7.65
20 June 2007 5.75 7.65
21 June 2007 5.65 7.65
22 June 2007 5.75 7.75
25 June 2007 5.70 8.50
26 June 2007 6.00 9.00
27 June 2007 6.00 8.00
28 June 2007 6.00 8.50
29 June 2007 6.10 7.65
2 July 2007 6.50 8.00
3 July 2007 6.45 8.65
4 July 2007 6.35 8.35
5 July 2007 6.55 8.35
6 July 2007 6.20 7.70
9 July 2007 6.25 8.05
10 July 2007 6.15 8.35
11 July 2007 6.55 8.75
12 July 2007 6.20 7.70
13 July 2007 6.20 8.20
16 July 2007 6.55 8.45
17 July 2007 6.20 8.20
18 July 2007 6.20 8.20
19 July 2007 6.20 8.00
20 July 2007 6.20 8.00
23 July 2007 6.50 9.25
24 July 2007 6.20 8.50
25 July 2007 6.20 8.20
26 July 2007 6.20 8.20
27 July 2007 8.20 12.65
30 July 2007 8.20 13.48
31 July 2007 7.35 11.07
1 August 2007 8.30 12.00
2 August 2007 8.05 12.30
3 August 2007 8.25 12.35
6 August 2007 11.95 18.12
7 August 2007 8.65 14.90
8 August 2007 9.35 13.75
9 August 2007 28.78 25.40
10 August 2007 45.92 47.45
13 August 2007 46.53 46.55
14 August 2007 46.63 43.90
15 August 2007 52.84 48.50
16 August 2007 52.75 58.25
17 August 2007 59.70 59.20
20 August 2007 50.48 59.20
21 August 2007 55.50 66.24
22 August 2007 60.00 69.03
23 August 2007 56.50 59.00
24 August 2007 52.35 58.16
28 August 2007 48.15 57.40
29 August 2007 55.40 63.68
30 August 2007 66.00 66.90
31 August 2007 75.40 77.58
3 September 2007 76.85 78.23
4 September 2007 80.50 81.66
5 September 2007 89.08 88.65
6 September 2007 90.45 91.77
7 September 2007 89.58 87.80
10 September 2007 93.22 92.77
11 September 2007 90.41 87.41
12 September 2007 88.50 93.81
13 September 2007 82.95 82.64
14 September 2007 74.03 86.03
17 September 2007 59.65 79.35
18 September 2007 60.12 79.25
19 September 2007 41.33 60.40
20 September 2007 41.33 57.40
21 September 2007 41.58 59.35
24 September 2007 41.47 57.75
25 September 2007 37.88 56.65
26 September 2007 38.38 60.06
27 September 2007 39.30 63.61
28 September 2007 39.57 65.33
1 October 2007 40.56 64.30
2 October 2007 41.12 64.50
3 October 2007 41.45 64.17
4 October 2007 40.50 63.58
5 October 2007 42.89 65.61
8 October 2007 40.75 60.51
10 October 2007 39.95 57.80
11 October 2007 38.22 59.45
12 October 2007 36.05 57.43
15 October 2007 32.85 53.74
16 October 2007 32.80 53.58
17 October 2007 32.62 56.33
18 October 2007 32.90 58.50
19 October 2007 32.95 61.92
22 October 2007 32.45 64.05
23 October 2007 28.45 58.73
24 October 2007 28.07 58.45
25 October 2007 29.58 59.76
26 October 2007 29.30 58.08
29 October 2007 25.85 55.30
30 October 2007 19.98 47.32
31 October 2007 17.62 44.13
1 November 2007 18.45 41.35
2 November 2007 18.75 45.50
5 November 2007 19.95 47.30
6 November 2007 19.89 49.30
7 November 2007 20.20 50.48
8 November 2007 19.20 51.89
9 November 2007 21.54 54.94
12 November 2007 26.66 55.25
14 November 2007 20.31 52.45
15 November 2007 22.82 56.20
16 November 2007 31.70 65.12
19 November 2007 42.30 68.09
20 November 2007 39.70 72.70
21 November 2007 37.01 73.00
22 November 2007 48.83 79.85
26 November 2007 49.75 81.46
27 November 2007 48.07 86.89
28 November 2007 48.39 84.23
29 November 2007 90.60 90.67
30 November 2007 101.83 98.82
3 December 2007 107.06 101.46
4 December 2007 108.39 103.30
5 December 2007 109.70 106.41
6 December 2007 105.75 104.77
7 December 2007 102.95 104.16
10 December 2007 107.69 101.95
11 December 2007 103.77 100.23
12 December 2007 95.75 95.95
13 December 2007 87.00 88.91
14 December 2007 82.97 85.83
17 December 2007 ND 80.38
18 December 2007 78.22 81.62
19 December 2007 76.14 80.35
20 December 2007 76.23 79.53
21 December 2007 76.45 78.90
24 December 2007 63.60 72.95
27 December 2007 70.10 72.30
28 December 2007 45.58 64.18
31 December 2007 41.95 63.20
3 January 2008 36.75 65.37
4 January 2008 37.25 66.45
7 January 2008 33.47 65.81
8 January 2008 34.37 63.25
9 January 2008 30.81 58.95
10 January 2008 26.89 53.89
11 January 2008 23.67 48.60
14 January 2008 20.07 41.70
15 January 2008 17.75 38.95
16 January 2008 13.74 33.53
17 January 2008 8.93 29.27
18 January 2008 18.19 36.22
21 January 2008 16.40 37.40
23 January 2008 26.03 42.38
24 January 2008 20.35 36.43
25 January 2008 18.55 30.58
28 January 2008 19.97 32.67
29 January 2008 22.38 35.67
30 January 2008 19.33 31.99
31 January 2008 17.63 31.24
1 February 2008 20.58 35.85
4 February 2008 23.77 41.30
5 February 2008 28.86 42.99
6 February 2008 34.45 52.10
7 February 2008 31.10 50.38
8 February 2008 29.92 47.16
11 February 2008 29.07 49.25
12 February 2008 26.20 48.85
13 February 2008 24.07 48.10
14 February 2008 21.38 49.05
15 February 2008 24.98 53.60
18 February 2008 27.32 53.30
20 February 2008 25.70 49.56
21 February 2008 30.25 49.30
22 February 2008 29.25 54.20
25 February 2008 29.98 52.69
26 February 2008 29.25 50.50
27 February 2008 30.44 53.20
28 February 2008 35.89 58.46
29 February 2008 41.81 64.90
3 March 2008 50.17 72.74
4 March 2008 50.45 72.26
5 March 2008 50.30 71.55
6 March 2008 48.11 67.90
7 March 2008 57.45 76.63
10 March 2008 47.95 73.32
11 March 2008 51.45 73.50
12 March 2008 38.93 58.70
13 March 2008 38.80 57.35
14 March 2008 44.05 61.67
17 March 2008 42.98 63.78
18 March 2008 54.31 77.69
19 March 2008 42.83 62.88
20 March 2008 43.58 66.88
25 March 2008 47.48 62.30
26 March 2008 50.85 65.68
27 March 2008 50.83 69.58
28 March 2008 52.52 71.55
31 March 2008 52.41 71.46
1 April 2008 53.95 72.82
2 April 2008 54.75 68.35
3 April 2008 58.38 70.20
4 April 2008 59.82 72.70
7 April 2008 60.29 74.45
8 April 2008 59.76 73.70
9 April 2008 63.54 77.01
10 April 2008 63.10 76.85
11 April 2008 66.59 79.01
14 April 2008 66.11 79.38
15 April 2008 67.88 79.29
16 April 2008 68.82 78.17
17 April 2008 76.45 85.50
18 April 2008 85.67 94.15
21 April 2008 83.85 90.10
22 April 2008 84.75 90.00
23 April 2008 83.95 87.35
24 April 2008 81.98 86.84
25 April 2008 82.67 87.95
28 April 2008 79.90 85.39
29 April 2008 77.50 83.23
30 April 2008 75.50 81.65
1 May 2008 72.72 80.94
2 May 2008 70.20 78.75
6 May 2008 67.12 76.20
7 May 2008 61.87 74.59
8 May 2008 59.30 73.11
9 May 2008 54.95 70.45
12 May 2008 52.49 68.81
13 May 2008 51.49 69.01
14 May 2008 50.95 72.45
15 May 2008 50.55 72.58
16 May 2008 48.33 71.15
19 May 2008 46.67 69.30
20 May 2008 44.25 68.00
21 May 2008 41.69 65.56
22 May 2008 40.50 64.76
23 May 2008 39.50 65.36
27 May 2008 41.42 66.59
28 May 2008 38.57 65.69
29 May 2008 47.29 68.44
30 May 2008 45.50 67.01
2 June 2008 42.81 67.07
3 June 2008 45.07 67.06
4 June 2008 44.95 67.14
5 June 2008 44.26 66.14
6 June 2008 44.69 68.31
9 June 2008 44.26 67.42
10 June 2008 46.50 73.12
11 June 2008 44.14 69.11
12 June 2008 44.73 69.42
13 June 2008 43.69 66.53
16 June 2008 44.38 67.75
17 June 2008 41.75 64.93
18 June 2008 44.79 70.20
19 June 2008 44.82 71.07
20 June 2008 46.62 70.79
23 June 2008 45.75 70.99
24 June 2008 45.19 71.34
25 June 2008 45.00 71.26
26 June 2008 46.20 72.06
27 June 2008 45.06 72.43
30 June 2008 44.45 71.61
1 July 2008 42.97 71.20
2 July 2008 42.35 72.22
3 July 2008 45.10 71.43
4 July 2008 42.38 73.04
7 July 2008 42.48 73.27
8 July 2008 44.08 73.30
9 July 2008 41.83 73.34
10 July 2008 43.83 73.26
11 July 2008 43.95 73.01
14 July 2008 44.50 73.41
15 July 2008 44.31 74.34
16 July 2008 44.32 75.75
17 July 2008 44.31 74.88
18 July 2008 45.14 75.06
21 July 2008 43.41 73.84
22 July 2008 44.64 74.67
23 July 2008 44.82 73.80
24 July 2008 44.20 71.95
25 July 2008 44.10 73.31
28 July 2008 43.35 72.78
29 July 2008 44.51 74.67
30 July 2008 44.38 72.66
31 July 2008 43.97 72.97
1 August 2008 44.70 73.99
4 August 2008 44.88 73.36
5 August 2008 44.25 74.64
6 August 2008 45.89 75.10
7 August 2008 45.51 75.50
8 August 2008 45.06 76.22
11 August 2008 45.07 76.48
12 August 2008 45.58 75.99
13 August 2008 45.99 76.29
14 August 2008 45.76 76.59
15 August 2008 45.76 77.28
18 August 2008 45.76 77.55
19 August 2008 42.97 77.88
20 August 2008 46.89 78.09
21 August 2008 47.19 78.06
22 August 2008 45.99 77.60
26 August 2008 44.15 77.59
27 August 2008 45.57 77.95
28 August 2008 47.12 77.05
29 August 2008 46.61 77.26
2 September 2008 46.86 78.26
3 September 2008 47.45 78.82
4 September 2008 46.69 79.75
5 September 2008 46.19 78.69
8 September 2008 47.81 80.89
9 September 2008 48.23 81.26
10 September 2008 49.19 82.88
11 September 2008 49.45 84.72
12 September 2008 49.91 84.08
15 September 2008 53.09 86.33
16 September 2008 93.35 111.38
17 September 2008 115.60 119.95
18 September 2008 142.15 146.47
19 September 2008 134.85 139.40
22 September 2008 127.63 126.25
23 September 2008 127.79 130.43
24 September 2008 155.43 163.03
25 September 2008 186.42 195.77
26 September 2008 185.48 195.89
29 September 2008 198.85 219.65
30 September 2008 230.43 249.20
1 October 2008 225.55 241.65
2 October 2008 235.80 256.80
3 October 2008 254.95 282.88
6 October 2008 260.95 284.23
7 October 2008 268.50 290.95
8 October 2008 268.52 309.18
9 October 2008 306.45 347.35
10 October 2008 327.00 361.07
13 October 2008 335.00 357.80
15 October 2008 313.97 336.00
16 October 2008 315.85 340.55
17 October 2008 304.32 331.13
20 October 2008 262.02 293.98
21 October 2008 238.45 267.83
22 October 2008 221.20 248.82
23 October 2008 220.28 252.80

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

Note. Libor quotes are taken at 6:00 am, and OIS quotes are observed at the close of business of the previous trading day.

Source. Bloomberg


Figure: Spreads over Treasury GC repos

A line chart shows three series, "Effective Overnight FF", "1-month agency repo*", and "1-month MBS repo"*, from January 2008 through October 23, 2008. Data is daily; unit is percent. The September 2008 FOMC meeting is marked with a vertical tripwire.

The "Effective Overnight FF" series begins at about 0.0 percent in January 2008, fluctuates widely between about -0.25 and 1.8 through March 2008, and generally decreases to about -0.25 in early April 2008. The series then fluctuates between about -0.4 and 0.75 through August 2008, and increases to about 2.55, around the time of September 2008 FOMC meeting. It decreases shortly after the meeting to about -0.4 and generally increases to about 2.6 in October 2008.The series generally decreases and ends at about -0.3 on October 23, 2008.

The "1-month agency repo*" series begins at about 0.3 percent in January 2008, fluctuates between about 0.1 and 1.0 through March 2008, and generally decreases to about 0.0 in May 2008. The series then fluctuates between about 0.0 and 0.25 through August 2008, and increases to about 0.8, around the time of September 2008 FOMC meeting. It decreases shortly after the meeting to about 0 and generally increases to about 1.0 in October 2008.The series generally decreases and ends at about 0.3 on October 23, 2008.

The "1-month MBS repo*" series begins at about 0.45 percent in January 2008, fluctuates between about 0.25 and 1.25 through March 2008, and generally decreases to about 0.0 in May 2008. The series then fluctuates between about 0.0 and 0.4 through August 2008, and increases to about 1.9, around the time of September 2008 FOMC meeting. It decreases shortly after the meeting to about 0.25 and generally increases to about 1.5 in October 2008, then generally decreases and ends at about 0.75 on October 23, 2008.

*Spread over 1-month Treasury GC repo.  Return to text

Source. Bloomberg, New York Fed.


Figure: Fails to deliver
Weekly (Wed.)
Billions of dollars
Period Treasury Agency MBS
1 January 2003 53.83 14.31 98.56
8 January 2003 90.58 6.33 65.74
15 January 2003 203.06 4.53 159.85
22 January 2003 84.82 6.07 222.72
29 January 2003 82.05 3.62 129.75
5 February 2003 29.96 8.18 45.04
12 February 2003 188.03 6.02 30.25
19 February 2003 335.74 15.64 399.30
26 February 2003 58.74 17.74 334.55
5 March 2003 33.75 20.68 116.13
12 March 2003 19.04 7.48 100.75
19 March 2003 41.13 14.82 567.45
26 March 2003 119.01 33.47 404.22
2 April 2003 88.66 34.20 201.70
9 April 2003 27.17 33.56 129.52
16 April 2003 16.20 45.34 366.50
23 April 2003 15.00 38.04 534.52
30 April 2003 28.65 9.87 379.07
7 May 2003 45.57 17.98 237.90
14 May 2003 28.84 33.97 384.73
21 May 2003 82.33 75.62 808.25
28 May 2003 129.03 77.76 591.27
4 June 2003 58.72 62.52 334.49
11 June 2003 138.69 45.47 292.05
18 June 2003 170.71 75.08 886.20
25 June 2003 243.91 51.77 776.51
2 July 2003 730.83 103.67 340.10
9 July 2003 730.35 82.09 230.97
16 July 2003 670.98 55.72 574.56
23 July 2003 926.25 89.93 588.16
30 July 2003 1002.05 92.56 268.95
6 August 2003 1476.35 153.39 143.98
13 August 2003 1424.59 110.33 307.49
20 August 2003 1622.00 163.86 799.78
27 August 2003 1054.52 148.43 512.99
3 September 2003 683.98 114.62 244.64
10 September 2003 631.34 58.59 145.67
17 September 2003 498.22 58.44 364.38
24 September 2003 420.49 55.35 451.46
1 October 2003 582.62 76.96 220.43
8 October 2003 456.05 100.65 113.21
15 October 2003 472.77 52.63 206.28
22 October 2003 411.24 26.47 397.09
29 October 2003 281.20 18.67 257.47
5 November 2003 295.35 19.17 109.19
12 November 2003 378.04 19.42 78.01
19 November 2003 341.46 18.54 364.74
26 November 2003 202.50 13.54 201.30
3 December 2003 132.63 19.48 109.08
10 December 2003 76.11 18.03 84.86
17 December 2003 119.79 21.53 298.64
24 December 2003 128.91 25.68 193.22
31 December 2003 200.81 24.25 124.43
7 January 2004 226.28 13.59 84.50
14 January 2004 223.97 11.21 114.44
21 January 2004 199.93 10.86 152.22
28 January 2004 76.57 9.62 128.68
4 February 2004 73.13 14.67 66.59
11 February 2004 84.01 13.66 42.54
18 February 2004 109.23 12.29 330.83
25 February 2004 101.59 10.50 273.12
3 March 2004 88.27 14.56 157.51
10 March 2004 245.92 18.37 119.61
17 March 2004 189.46 14.54 227.54
24 March 2004 89.26 16.74 208.59
31 March 2004 63.61 26.40 111.18
7 April 2004 188.17 29.33 55.43
14 April 2004 214.23 20.53 39.84
21 April 2004 476.27 26.19 379.11
28 April 2004 825.09 23.07 223.03
5 May 2004 607.36 21.20 107.30
12 May 2004 519.16 15.80 79.68
19 May 2004 1210.12 20.88 316.13
26 May 2004 859.43 22.70 204.83
2 June 2004 480.01 55.84 100.20
9 June 2004 195.45 44.56 66.71
16 June 2004 85.52 38.16 258.66
23 June 2004 111.38 36.70 233.15
30 June 2004 127.57 49.65 111.30
7 July 2004 296.64 79.66 84.22
14 July 2004 76.57 39.72 52.54
21 July 2004 78.55 35.00 409.68
28 July 2004 67.10 24.24 180.67
4 August 2004 63.89 39.44 109.33
11 August 2004 121.98 35.43 79.55
18 August 2004 91.08 28.99 387.17
25 August 2004 61.63 24.26 175.35
1 September 2004 57.40 12.95 98.45
8 September 2004 149.27 24.93 49.39
15 September 2004 188.36 23.70 117.98
22 September 2004 90.14 32.29 237.50
29 September 2004 75.84 27.17 186.27
6 October 2004 131.62 57.36 111.95
13 October 2004 159.18 35.44 90.00
20 October 2004 49.21 20.07 297.31
27 October 2004 68.55 28.49 142.35
3 November 2004 64.37 32.82 68.10
10 November 2004 180.82 23.07 40.67
17 November 2004 389.95 34.21 212.84
24 November 2004 122.88 30.58 218.63
1 December 2004 58.78 28.81 104.02
8 December 2004 195.21 29.07 55.67
15 December 2004 173.90 26.04 154.84
22 December 2004 226.64 38.04 202.26
29 December 2004 107.50 35.33 124.62
5 January 2005 338.29 51.44 104.32
12 January 2005 140.78 22.14 50.23
19 January 2005 134.21 23.97 253.90
26 January 2005 111.02 42.09 133.00
2 February 2005 109.53 46.44 62.70
9 February 2005 67.24 18.80 41.19
16 February 2005 90.12 22.14 212.98
23 February 2005 80.25 27.86 140.56
2 March 2005 123.02 29.31 90.18
9 March 2005 122.49 23.41 57.71
16 March 2005 190.62 20.19 209.64
23 March 2005 79.89 23.45 344.18
30 March 2005 212.49 31.83 216.63
6 April 2005 183.32 19.85 105.48
13 April 2005 90.75 9.23 149.82
20 April 2005 112.63 15.78 268.75
27 April 2005 58.00 8.68 155.54
4 May 2005 78.96 21.53 97.12
11 May 2005 69.48 12.23 65.64
18 May 2005 56.47 12.20 290.65
25 May 2005 91.17 10.87 134.36
1 June 2005 318.64 18.47 58.24
8 June 2005 480.06 14.38 41.43
15 June 2005 517.00 11.26 136.43
22 June 2005 511.98 19.63 158.79
29 June 2005 168.17 9.49 56.72
6 July 2005 298.94 15.48 31.78
13 July 2005 97.27 10.75 22.79
20 July 2005 80.24 19.40 184.02
27 July 2005 45.59 9.91 109.77
3 August 2005 156.99 14.81 54.60
10 August 2005 130.65 13.51 38.18
17 August 2005 165.36 14.56 225.10
24 August 2005 78.82 15.07 107.16
31 August 2005 109.75 14.62 53.03
7 September 2005 114.03 13.65 33.73
14 September 2005 446.20 16.75 109.27
21 September 2005 431.78 20.06 150.74
28 September 2005 119.73 16.94 75.62
5 October 2005 197.43 17.89 43.33
12 October 2005 211.80 20.71 32.82
19 October 2005 240.69 16.95 189.78
26 October 2005 111.63 16.11 89.25
2 November 2005 197.00 17.20 51.66
9 November 2005 389.71 17.16 22.95
16 November 2005 166.74 15.93 157.01
23 November 2005 82.75 10.85 137.89
30 November 2005 58.74 8.09 72.53
7 December 2005 79.06 7.60 37.05
14 December 2005 89.20 11.64 105.44
21 December 2005 68.24 15.24 132.56
28 December 2005 19.71 10.88 59.95
4 January 2006 88.60 10.28 38.08
11 January 2006 57.96 5.06 18.32
18 January 2006 103.33 14.72 217.09
25 January 2006 59.70 5.86 93.37
1 February 2006 66.60 10.34 60.23
8 February 2006 109.76 13.13 30.69
15 February 2006 112.12 5.72 101.54
22 February 2006 135.31 5.92 104.66
1 March 2006 126.22 7.64 63.82
8 March 2006 73.38 9.23 26.57
15 March 2006 83.39 8.69 124.42
22 March 2006 101.74 5.03 98.22
29 March 2006 42.10 4.31 44.33
5 April 2006 51.38 13.11 23.03
12 April 2006 25.37 5.92 95.54
19 April 2006 24.21 6.95 130.68
26 April 2006 18.13 7.01 53.55
3 May 2006 42.69 14.85 27.25
10 May 2006 38.92 7.80 13.56
17 May 2006 50.65 5.47 145.29
24 May 2006 35.54 7.76 60.59
31 May 2006 28.55 7.97 27.59
7 June 2006 32.85 7.95 17.81
14 June 2006 38.71 3.99 96.52
21 June 2006 26.71 8.03 113.55
28 June 2006 57.85 6.30 60.74
5 July 2006 66.20 15.12 31.83
12 July 2006 15.37 8.68 15.76
19 July 2006 20.74 8.06 184.97
26 July 2006 53.60 5.19 64.34
2 August 2006 24.59 8.72 21.38
9 August 2006 44.44 5.42 11.19
16 August 2006 31.78 7.33 105.16
23 August 2006 29.88 6.38 87.92
30 August 2006 77.93 5.97 43.85
6 September 2006 73.31 7.27 17.00
13 September 2006 87.86 8.68 81.66
20 September 2006 40.40 9.55 127.56
27 September 2006 42.27 10.50 65.12
4 October 2006 41.20 14.69 38.97
11 October 2006 23.23 5.65 14.00
18 October 2006 25.41 7.97 199.62
25 October 2006 52.66 4.97 79.17
1 November 2006 19.40 7.94 26.90
8 November 2006 26.65 4.92 15.24
15 November 2006 27.56 6.40 77.42
22 November 2006 16.75 4.62 63.83
29 November 2006 20.18 4.77 37.66
6 December 2006 36.24 6.72 25.23
13 December 2006 36.32 9.79 70.72
20 December 2006 53.59 11.13 47.84
27 December 2006 17.89 7.75 37.79
3 January 2007 230.98 10.43 18.42
10 January 2007 18.29 5.25 6.69
17 January 2007 31.64 5.27 90.31
24 January 2007 15.29 5.47 31.99
31 January 2007 14.69 6.29 10.92
7 February 2007 21.11 4.03 2.80
14 February 2007 12.92 3.21 78.81
21 February 2007 25.24 6.81 52.95
28 February 2007 26.40 4.05 25.97
7 March 2007 79.50 8.38 9.74
14 March 2007 79.43 7.94 61.97
21 March 2007 15.03 3.84 53.23
28 March 2007 16.33 5.68 30.04
4 April 2007 39.71 6.33 11.88
11 April 2007 20.99 4.66 10.06
18 April 2007 28.14 8.12 96.54
25 April 2007 25.80 4.89 48.41
2 May 2007 83.37 8.18 18.47
9 May 2007 13.71 6.27 12.50
16 May 2007 25.92 5.57 55.47
23 May 2007 22.79 8.48 42.62
30 May 2007 64.75 14.43 20.12
6 June 2007 64.15 7.78 14.31
13 June 2007 37.86 8.51 129.42
20 June 2007 74.74 12.96 100.16
27 June 2007 26.42 22.05 57.83
4 July 2007 53.60 25.70 45.91
11 July 2007 30.61 21.13 20.89
18 July 2007 43.69 15.43 197.89
25 July 2007 27.97 12.57 75.23
1 August 2007 52.09 10.42 30.15
8 August 2007 35.90 16.94 19.33
15 August 2007 53.11 13.88 79.87
22 August 2007 76.28 23.37 62.94
29 August 2007 51.43 20.43 38.17
5 September 2007 37.74 16.41 18.46
12 September 2007 23.21 18.43 18.27
19 September 2007 35.98 15.96 165.40
26 September 2007 28.13 21.13 47.22
3 October 2007 28.61 22.38 26.16
10 October 2007 21.98 13.53 9.72
17 October 2007 26.40 14.43 159.39
24 October 2007 47.27 11.11 42.39
31 October 2007 35.88 13.94 18.77
7 November 2007 24.73 14.31 6.68
14 November 2007 62.53 17.07 77.47
21 November 2007 195.62 12.50 56.14
28 November 2007 229.58 21.51 44.11
5 December 2007 73.58 15.42 20.11
12 December 2007 37.59 11.48 76.98
19 December 2007 63.71 12.28 97.30
26 December 2007 238.02 12.57 51.59
2 January 2008 213.44 13.78 29.56
9 January 2008 14.50 5.12 17.99
16 January 2008 44.36 8.27 143.70
23 January 2008 64.64 10.94 45.00
30 January 2008 670.45 19.04 25.20
6 February 2008 226.93 12.93 16.44
13 February 2008 54.93 11.19 92.62
20 February 2008 35.63 10.34 80.65
27 February 2008 178.87 15.43 47.80
5 March 2008 903.24 17.58 22.81
12 March 2008 190.21 19.95 103.24
19 March 2008 196.72 29.03 255.66
26 March 2008 1041.83 48.28 71.50
2 April 2008 1174.55 26.23 30.52
9 April 2008 471.39 18.46 10.52
16 April 2008 28.49 11.90 115.50
23 April 2008 506.74 12.50 60.63
30 April 2008 649.11 13.01 19.54
7 May 2008 462.19 8.57 6.34
14 May 2008 23.89 9.72 67.52
21 May 2008 60.46 18.39 57.12
28 May 2008 111.26 7.88 31.00
4 June 2008 118.99 22.83 16.74
11 June 2008 24.24 13.67 16.78
18 June 2008 50.32 18.32 96.43
25 June 2008 44.68 11.12 37.73
2 July 2008 146.51 16.95 13.39
9 July 2008 21.91 11.10 4.73
16 July 2008 35.79 17.89 48.77
23 July 2008 19.66 21.09 36.82
30 July 2008 24.40 8.25 25.20
6 August 2008 42.39 9.25 6.34
13 August 2008 17.18 9.60 40.73
20 August 2008 30.32 10.18 44.78
27 August 2008 53.03 8.44 24.57
3 September 2008 389.07 12.37 6.92
10 September 2008 20.30 8.10 4.70
17 September 2008 285.04 29.49 96.48
24 September 2008 1698.49 65.80 72.11
1 October 2008 2292.26 86.72 36.65
8 October 2008 2286.04 83.62 18.83
15 October 2008 2490.32 51.18 79.78

Source. FR2004.


Figure: Overnight new issue spreads to Fed Funds target

A line chart shows four series, "AA ABCP", "A2/P2 nonfinancial", "AA financial", and "AA nonfinancial", from January 2007 through October 17, 2008. Data is Weekly (Fri.); unit is basis points. The "AA ABCP" series begins at about 0 in January 2007, stays about the same through July 2007, increases to about 95 in August 2007, and fluctuates between about 20 and 75 through August 2008. The series increases to about 300 in September 2008, decreases to about 0 in October 2008, increases to about 130 shortly after, and decreases to end at about 55 on October 17, 2008. The "A2/P2 nonfinancial" series begins at about 0 in January 2007, stays about the same through July 2007, increases to about 110 in August 2007, and fluctuates between about 20 and 80 through August 2008. The series increases to about 351 in September 2008, decreases to about 190 in October 2008, increases to about 350 shortly after, and decreases to end at about 295 on October 17, 2008. The "AA financial" series begins at about 0 in January 2007, stays about the same through July 2007, decreases to about -25 in August 2007, and fluctuates between about -25 and 25 September 2008. It then decreases to about -150 in October 2008, and increases to end at about -75 on October 17, 2008. The "AA nonfinancial" series begins at about 0 in January 2007, stays about the same through July 2007, decreases to about -25 in August 2007, and fluctuates between about -25 and 25 September 2008. It then decreases to about -150 in October 2008, and increases to end at about -75 on October 17, 2008.

Source. DTCC.


Selected items from Federal Reserve balance sheet
Billions of dollars
Item Level (Oct. 22) Change from Sept. 15
Primary Credit 108 85
TAF 263 113
PDCF 102 61
AMLF 108 108
Loans to AIG 90 76
Selected other Assets* 518 417
Deposits of D.I.s 227 123
Supplementary Financing Account 559 559

* Includes assets denominated in foreign currencies, including foreign currency holdings that are part of reciprocal swap arrangements with foreign central banks.  Return to table


Figure: Total assets on Federal Reserve balance sheet
Period Billions of Dollars
2 January 2008 908.96
9 January 2008 887.16
16 January 2008 884.65
23 January 2008 878.72
30 January 2008 881.73
6 February 2008 879.41
13 February 2008 875.92
20 February 2008 884.20
27 February 2008 883.82
5 March 2008 890.75
12 March 2008 886.24
19 March 2008 896.14
26 March 2008 886.28
2 April 2008 892.93
9 April 2008 883.92
16 April 2008 884.47
23 April 2008 886.43
30 April 2008 883.07
7 May 2008 886.08
14 May 2008 884.05
21 May 2008 888.47
28 May 2008 894.79
4 June 2008 894.99
11 June 2008 890.61
18 June 2008 894.86
25 June 2008 891.57
2 July 2008 909.49
9 July 2008 905.78
16 July 2008 905.69
23 July 2008 900.41
30 July 2008 911.09
6 August 2008 907.95
13 August 2008 903.13
20 August 2008 906.97
27 August 2008 903.31
3 September 2008 911.87
10 September 2008 907.93
17 September 2008 949.66
24 September 2008 1152.02
1 October 2008 1408.20
8 October 2008 1511.94
15 October 2008 1757.27
22 October 2008 1820.64

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.



Chart 3
Interest Rate Developments

Figure: Expected federal funds rates*
Percent
Period October 23, 2008 September 15, 2008
15 October 2008 1.09 1.81
17 November 2008 1.01 1.76
15 December 2008 0.94 1.67
15 January 2009 0.91 1.63
16 February 2009 0.92 1.57
16 March 2009 0.94 1.55
15 April 2009 0.99 1.54
3 August 2009 1.37 1.63
2 November 2009 1.57 1.77
1 February 2010 1.82 2.15
3 May 2010 2.04 2.33
2 August 2010 2.40 2.64
1 November 2010 2.63 2.82

* Estimates from federal funds and Eurodollar futures, with an allowance for term premiums and other adjustments.  Return to table


Figure: Probability density for target funds rate after the October FOMC meeting

A bar chart shows two series, "Futures market"*, and "Desk's survey"** in terms of values that range from 0.25 to 2.25. Unit is percent. The "Futures market" series for the Futures market*/Desk's survey** are as follows: 0.25: 2/0. 0.50: 6/0. 0.75: 18/2.5. 1.00: 40/37.5. 1.25: 22.5/37.5. 1.50: 8/20. 1.75: 0/2.5. 2.00: 0/0.25. 2.25: 0/0.

*Derived from options on federal funds futures.  Return to text

**Survey of primary dealer economists on October 21, 2008.  Return to text

Figure: Implied distribution of federal funds rate six months ahead*

A bar chart shows two series, "Recent: 10/23/2008", and "Last FOMC: 9/15/2008" from 0.00 to 4.00. Unit is percent. The estimated values for the "Recent: 10/23/2008" series are as follows: 0.00: 1, 0.25: 1.1, 0.50: 3, 0.75: 11, 1.00: 18, 1.25: 27, 1.50: 11, 1.75: 12.5, 2.00: 5.5, 2.25: 1, 2.5: 0.5, 2.75: 0.75, 3.00: 1, 3.25: 0.75, 3.50: 0.80, and 3.75: 1. The estimated values for the "Last FOMC: 9/17/2008" series are as follows: 0.00: 0.1, 0.25: 0.1, 0.50: 0.1, 0.75: 0.25, 1.00: 0.2, 1.25: 0.25, 1.50: 23, 1.75: 33, 2.00: 38, 2.25: 6.5, 2.5: 2.5, 2.75: 1, 3.00: 0.75, 3.25: 0.1, 3.50: 0.1, and 3.75: 0.1.

*Derived from options on Eurodollar futures contracts, with term premium and other adjustments to estimate expectations for the federal funds rate.   Return to text


Figure: Nominal Treasury yields*
Daily
Percent
Date 10-year 2-year
3 January 2006 4.46 4.37
4 January 2006 4.44 4.34
5 January 2006 4.44 4.34
6 January 2006 4.47 4.38
9 January 2006 4.47 4.38
10 January 2006 4.52 4.42
11 January 2006 4.55 4.46
12 January 2006 4.51 4.41
13 January 2006 4.44 4.36
17 January 2006 4.42 4.36
18 January 2006 4.43 4.36
19 January 2006 4.47 4.40
20 January 2006 4.46 4.39
23 January 2006 4.45 4.38
24 January 2006 4.48 4.40
25 January 2006 4.57 4.49
26 January 2006 4.61 4.51
27 January 2006 4.61 4.53
30 January 2006 4.63 4.54
31 January 2006 4.61 4.55
1 February 2006 4.65 4.61
2 February 2006 4.64 4.61
3 February 2006 4.61 4.62
6 February 2006 4.61 4.64
7 February 2006 4.64 4.64
8 February 2006 4.66 4.66
9 February 2006 4.65 4.68
10 February 2006 4.69 4.72
13 February 2006 4.68 4.70
14 February 2006 4.71 4.72
15 February 2006 4.70 4.72
16 February 2006 4.69 4.71
17 February 2006 4.63 4.68
21 February 2006 4.66 4.72
22 February 2006 4.62 4.70
23 February 2006 4.66 4.75
24 February 2006 4.67 4.75
27 February 2006 4.70 4.76
28 February 2006 4.65 4.71
1 March 2006 4.68 4.72
2 March 2006 4.74 4.75
3 March 2006 4.79 4.78
6 March 2006 4.85 4.80
7 March 2006 4.85 4.81
8 March 2006 4.84 4.79
9 March 2006 4.84 4.79
10 March 2006 4.86 4.81
13 March 2006 4.87 4.83
14 March 2006 4.80 4.74
15 March 2006 4.83 4.75
16 March 2006 4.75 4.66
17 March 2006 4.78 4.68
20 March 2006 4.76 4.68
21 March 2006 4.81 4.75
22 March 2006 4.80 4.76
23 March 2006 4.84 4.79
24 March 2006 4.77 4.73
27 March 2006 4.80 4.76
28 March 2006 4.88 4.83
29 March 2006 4.91 4.85
30 March 2006 4.96 4.88
31 March 2006 4.95 4.87
3 April 2006 4.97 4.90
4 April 2006 4.97 4.87
5 April 2006 4.94 4.84
6 April 2006 4.99 4.87
7 April 2006 5.06 4.92
10 April 2006 5.06 4.93
11 April 2006 5.02 4.91
12 April 2006 5.07 4.94
13 April 2006 5.13 4.99
17 April 2006 5.10 4.95
18 April 2006 5.07 4.88
19 April 2006 5.12 4.90
20 April 2006 5.12 4.92
21 April 2006 5.09 4.93
24 April 2006 5.06 4.91
25 April 2006 5.15 4.97
26 April 2006 5.18 5.02
27 April 2006 5.16 4.94
28 April 2006 5.14 4.90
1 May 2006 5.21 4.96
2 May 2006 5.19 4.96
3 May 2006 5.22 4.98
4 May 2006 5.23 5.01
5 May 2006 5.19 4.98
8 May 2006 5.19 5.01
9 May 2006 5.19 5.01
10 May 2006 5.19 5.03
11 May 2006 5.22 5.03
12 May 2006 5.27 5.04
15 May 2006 5.24 5.01
16 May 2006 5.19 4.98
17 May 2006 5.25 5.01
18 May 2006 5.15 4.96
19 May 2006 5.13 4.99
22 May 2006 5.12 4.97
23 May 2006 5.15 5.00
24 May 2006 5.11 4.95
25 May 2006 5.16 4.99
26 May 2006 5.14 4.96
30 May 2006 5.17 5.00
31 May 2006 5.21 5.07
1 June 2006 5.20 5.06
2 June 2006 5.08 4.95
5 June 2006 5.10 4.99
6 June 2006 5.08 5.01
7 June 2006 5.11 5.04
8 June 2006 5.08 5.03
9 June 2006 5.06 5.02
12 June 2006 5.06 5.04
13 June 2006 5.04 5.02
14 June 2006 5.13 5.12
15 June 2006 5.17 5.17
16 June 2006 5.20 5.19
19 June 2006 5.22 5.21
20 June 2006 5.23 5.23
21 June 2006 5.23 5.23
22 June 2006 5.27 5.27
23 June 2006 5.30 5.30
26 June 2006 5.32 5.30
27 June 2006 5.28 5.28
28 June 2006 5.32 5.32
29 June 2006 5.28 5.26
30 June 2006 5.22 5.20
3 July 2006 5.22 5.21
5 July 2006 5.30 5.29
6 July 2006 5.26 5.25
7 July 2006 5.21 5.21
10 July 2006 5.20 5.21
11 July 2006 5.17 5.20
12 July 2006 5.17 5.20
13 July 2006 5.14 5.15
14 July 2006 5.13 5.13
17 July 2006 5.14 5.15
18 July 2006 5.20 5.22
19 July 2006 5.12 5.14
20 July 2006 5.09 5.10
21 July 2006 5.11 5.11
24 July 2006 5.11 5.11
25 July 2006 5.13 5.13
26 July 2006 5.10 5.09
27 July 2006 5.11 5.08
28 July 2006 5.05 5.01
31 July 2006 5.05 5.00
1 August 2006 5.04 4.99
2 August 2006 5.02 4.98
3 August 2006 5.01 5.00
4 August 2006 4.96 4.94
7 August 2006 4.97 4.97
8 August 2006 4.98 4.94
9 August 2006 5.00 4.94
10 August 2006 5.00 4.95
11 August 2006 5.04 5.00
14 August 2006 5.07 5.04
15 August 2006 5.00 4.98
16 August 2006 4.94 4.91
17 August 2006 4.94 4.92
18 August 2006 4.91 4.90
21 August 2006 4.89 4.89
22 August 2006 4.89 4.89
23 August 2006 4.89 4.90
24 August 2006 4.88 4.90
25 August 2006 4.87 4.89
28 August 2006 4.88 4.90
29 August 2006 4.87 4.88
30 August 2006 4.85 4.85
31 August 2006 4.82 4.81
1 September 2006 4.82 4.78
5 September 2006 4.87 4.82
6 September 2006 4.89 4.83
7 September 2006 4.88 4.84
8 September 2006 4.86 4.81
11 September 2006 4.89 4.85
12 September 2006 4.86 4.83
13 September 2006 4.84 4.82
14 September 2006 4.87 4.85
15 September 2006 4.88 4.87
18 September 2006 4.89 4.89
19 September 2006 4.81 4.81
20 September 2006 4.81 4.82
21 September 2006 4.73 4.72
22 September 2006 4.68 4.68
25 September 2006 4.64 4.65
26 September 2006 4.66 4.69
27 September 2006 4.68 4.69
28 September 2006 4.70 4.70
29 September 2006 4.71 4.72
2 October 2006 4.69 4.68
3 October 2006 4.69 4.68
4 October 2006 4.65 4.62
5 October 2006 4.69 4.67
6 October 2006 4.78 4.76
10 October 2006 4.83 4.83
11 October 2006 4.86 4.87
12 October 2006 4.85 4.87
13 October 2006 4.88 4.89
16 October 2006 4.86 4.88
17 October 2006 4.85 4.86
18 October 2006 4.84 4.86
19 October 2006 4.86 4.88
20 October 2006 4.86 4.88
23 October 2006 4.90 4.92
24 October 2006 4.90 4.93
25 October 2006 4.84 4.88
26 October 2006 4.80 4.83
27 October 2006 4.75 4.77
30 October 2006 4.75 4.77
31 October 2006 4.68 4.72
1 November 2006 4.63 4.65
2 November 2006 4.67 4.68
3 November 2006 4.79 4.83
6 November 2006 4.77 4.83
7 November 2006 4.73 4.78
8 November 2006 4.70 4.76
9 November 2006 4.70 4.76
10 November 2006 4.66 4.73
13 November 2006 4.68 4.77
14 November 2006 4.64 4.74
15 November 2006 4.68 4.81
16 November 2006 4.72 4.85
17 November 2006 4.67 4.77
20 November 2006 4.66 4.76
21 November 2006 4.64 4.75
22 November 2006 4.63 4.75
24 November 2006 4.62 4.72
27 November 2006 4.60 4.71
28 November 2006 4.58 4.67
29 November 2006 4.59 4.69
30 November 2006 4.53 4.63
1 December 2006 4.50 4.52
4 December 2006 4.50 4.51
5 December 2006 4.52 4.52
6 December 2006 4.55 4.57
7 December 2006 4.56 4.58
8 December 2006 4.63 4.68
11 December 2006 4.59 4.66
12 December 2006 4.56 4.61
13 December 2006 4.65 4.70
14 December 2006 4.67 4.74
15 December 2006 4.67 4.73
18 December 2006 4.66 4.73
19 December 2006 4.67 4.73
20 December 2006 4.67 4.73
21 December 2006 4.63 4.68
22 December 2006 4.70 4.74
26 December 2006 4.68 4.73
27 December 2006 4.73 4.79
28 December 2006 4.77 4.83
29 December 2006 4.78 4.84
2 January 2007 4.76 4.81
3 January 2007 4.74 4.79
4 January 2007 4.70 4.73
5 January 2007 4.73 4.77
8 January 2007 4.73 4.79
9 January 2007 4.73 4.80
10 January 2007 4.76 4.83
11 January 2007 4.81 4.88
12 January 2007 4.84 4.89
16 January 2007 4.82 4.87
17 January 2007 4.86 4.92
18 January 2007 4.82 4.89
19 January 2007 4.85 4.92
22 January 2007 4.83 4.91
23 January 2007 4.88 4.95
24 January 2007 4.88 4.93
25 January 2007 4.93 4.98
26 January 2007 4.95 4.99
29 January 2007 4.96 5.00
30 January 2007 4.95 4.98
31 January 2007 4.89 4.93
1 February 2007 4.90 4.96
2 February 2007 4.90 4.94
5 February 2007 4.88 4.92
6 February 2007 4.83 4.90
7 February 2007 4.82 4.88
8 February 2007 4.81 4.88
9 February 2007 4.86 4.91
12 February 2007 4.88 4.93
13 February 2007 4.89 4.94
14 February 2007 4.81 4.87
15 February 2007 4.78 4.83
16 February 2007 4.77 4.83
20 February 2007 4.76 4.82
21 February 2007 4.77 4.84
22 February 2007 4.81 4.88
23 February 2007 4.76 4.82
26 February 2007 4.71 4.78
27 February 2007 4.58 4.61
28 February 2007 4.64 4.66
1 March 2007 4.64 4.64
2 March 2007 4.61 4.58
5 March 2007 4.60 4.57
6 March 2007 4.62 4.62
7 March 2007 4.59 4.58
8 March 2007 4.60 4.59
9 March 2007 4.67 4.70
12 March 2007 4.64 4.66
13 March 2007 4.59 4.56
14 March 2007 4.62 4.58
15 March 2007 4.62 4.61
16 March 2007 4.63 4.63
19 March 2007 4.66 4.66
20 March 2007 4.64 4.64
21 March 2007 4.62 4.56
22 March 2007 4.68 4.63
23 March 2007 4.70 4.65
26 March 2007 4.68 4.61
27 March 2007 4.71 4.62
28 March 2007 4.71 4.60
29 March 2007 4.72 4.64
30 March 2007 4.74 4.65
2 April 2007 4.74 4.65
3 April 2007 4.76 4.68
4 April 2007 4.75 4.65
5 April 2007 4.77 4.67
6 April 2007 4.84 4.79
9 April 2007 4.84 4.78
10 April 2007 4.82 4.75
11 April 2007 4.83 4.77
12 April 2007 4.82 4.77
13 April 2007 4.85 4.81
16 April 2007 4.82 4.79
17 April 2007 4.77 4.72
18 April 2007 4.74 4.68
19 April 2007 4.75 4.68
20 April 2007 4.76 4.68
23 April 2007 4.73 4.66
24 April 2007 4.70 4.62
25 April 2007 4.73 4.66
26 April 2007 4.77 4.71
27 April 2007 4.78 4.71
30 April 2007 4.70 4.64
1 May 2007 4.71 4.68
2 May 2007 4.72 4.69
3 May 2007 4.74 4.74
4 May 2007 4.71 4.70
7 May 2007 4.70 4.71
8 May 2007 4.70 4.71
9 May 2007 4.74 4.76
10 May 2007 4.72 4.72
11 May 2007 4.75 4.74
14 May 2007 4.76 4.76
15 May 2007 4.78 4.77
16 May 2007 4.78 4.76
17 May 2007 4.83 4.81
18 May 2007 4.88 4.84
21 May 2007 4.86 4.83
22 May 2007 4.91 4.86
23 May 2007 4.94 4.86
24 May 2007 4.93 4.87
25 May 2007 4.94 4.88
29 May 2007 4.95 4.90
30 May 2007 4.95 4.92
31 May 2007 4.97 4.94
1 June 2007 5.03 5.00
4 June 2007 5.00 4.99
5 June 2007 5.05 5.02
6 June 2007 5.04 4.98
7 June 2007 5.18 5.04
8 June 2007 5.19 5.04
11 June 2007 5.21 5.03
12 June 2007 5.33 5.10
13 June 2007 5.27 5.09
14 June 2007 5.30 5.12
15 June 2007 5.24 5.06
18 June 2007 5.22 5.04
19 June 2007 5.16 4.98
20 June 2007 5.21 5.02
21 June 2007 5.24 5.01
22 June 2007 5.22 4.97
25 June 2007 5.16 4.92
26 June 2007 5.18 4.94
27 June 2007 5.16 4.94
28 June 2007 5.19 4.99
29 June 2007 5.10 4.91
2 July 2007 5.07 4.88
3 July 2007 5.12 4.92
5 July 2007 5.22 5.02
6 July 2007 5.27 5.02
9 July 2007 5.23 5.00
10 July 2007 5.11 4.88
11 July 2007 5.16 4.92
12 July 2007 5.20 4.97
13 July 2007 5.18 4.96
16 July 2007 5.13 4.91
17 July 2007 5.16 4.94
18 July 2007 5.10 4.87
19 July 2007 5.12 4.89
20 July 2007 5.04 4.80
23 July 2007 5.05 4.83
24 July 2007 5.02 4.79
25 July 2007 5.00 4.77
26 July 2007 4.88 4.58
27 July 2007 4.89 4.57
30 July 2007 4.91 4.62
31 July 2007 4.87 4.59
1 August 2007 4.86 4.59
2 August 2007 4.87 4.62
3 August 2007 4.81 4.51
6 August 2007 4.82 4.49
7 August 2007 4.87 4.60
8 August 2007 4.97 4.68
9 August 2007 4.93 4.55
10 August 2007 4.93 4.53
13 August 2007 4.91 4.51
14 August 2007 4.87 4.44
15 August 2007 4.84 4.35
16 August 2007 4.75 4.14
17 August 2007 4.81 4.24
20 August 2007 4.78 4.18
21 August 2007 4.72 4.10
22 August 2007 4.75 4.17
23 August 2007 4.74 4.21
24 August 2007 4.74 4.32
27 August 2007 4.72 4.30
28 August 2007 4.66 4.16
29 August 2007 4.69 4.20
30 August 2007 4.64 4.14
31 August 2007 4.66 4.20
4 September 2007 4.68 4.20
5 September 2007 4.61 4.08
6 September 2007 4.63 4.13
7 September 2007 4.50 3.95
10 September 2007 4.45 3.91
11 September 2007 4.48 4.00
12 September 2007 4.52 4.01
13 September 2007 4.59 4.13
14 September 2007 4.57 4.09
17 September 2007 4.58 4.12
18 September 2007 4.61 4.05
19 September 2007 4.63 4.03
20 September 2007 4.78 4.14
21 September 2007 4.74 4.10
24 September 2007 4.73 4.09
25 September 2007 4.73 4.03
26 September 2007 4.73 4.02
27 September 2007 4.68 3.99
28 September 2007 4.69 4.00
1 October 2007 4.66 4.03
2 October 2007 4.64 3.99
3 October 2007 4.66 4.04
4 October 2007 4.64 4.02
5 October 2007 4.75 4.12
9 October 2007 4.76 4.16
10 October 2007 4.76 4.18
11 October 2007 4.77 4.16
12 October 2007 4.80 4.25
15 October 2007 4.79 4.24
16 October 2007 4.77 4.15
17 October 2007 4.67 4.02
18 October 2007 4.63 3.96
19 October 2007 4.52 3.83
22 October 2007 4.52 3.86
23 October 2007 4.52 3.84
24 October 2007 4.47 3.77
25 October 2007 4.48 3.77
26 October 2007 4.51 3.79
29 October 2007 4.50 3.82
30 October 2007 4.51 3.84
31 October 2007 4.58 3.95
1 November 2007 4.47 3.80
2 November 2007 4.43 3.68
5 November 2007 4.45 3.71
6 November 2007 4.49 3.73
7 November 2007 4.47 3.63
8 November 2007 4.43 3.50
9 November 2007 4.37 3.47
13 November 2007 4.40 3.56
14 November 2007 4.41 3.58
15 November 2007 4.31 3.39
16 November 2007 4.30 3.35
19 November 2007 4.23 3.21
20 November 2007 4.23 3.18
21 November 2007 4.20 3.03
23 November 2007 4.19 3.11
26 November 2007 4.01 2.94
27 November 2007 4.13 3.07
28 November 2007 4.20 3.20
29 November 2007 4.12 3.09
30 November 2007 4.16 3.06
3 December 2007 4.08 2.91
4 December 2007 4.08 2.90
5 December 2007 4.11 2.90
6 December 2007 4.20 3.03
7 December 2007 4.31 3.14
10 December 2007 4.33 3.17
11 December 2007 4.19 2.95
12 December 2007 4.24 3.07
13 December 2007 4.35 3.20
14 December 2007 4.41 3.30
17 December 2007 4.36 3.24
18 December 2007 4.30 3.19
19 December 2007 4.23 3.13
20 December 2007 4.21 3.08
21 December 2007 4.34 3.20
24 December 2007 4.39 3.24
26 December 2007 4.46 3.32
27 December 2007 4.38 3.23
28 December 2007 4.28 3.11
31 December 2007 4.22 3.06
2 January 2008 4.10 2.87
3 January 2008 4.08 2.80
4 January 2008 4.04 2.71
7 January 2008 4.01 2.73
8 January 2008 4.02 2.73
9 January 2008 3.97 2.67
10 January 2008 4.07 2.69
11 January 2008 3.98 2.56
14 January 2008 3.98 2.55
15 January 2008 3.88 2.50
16 January 2008 3.91 2.48
17 January 2008 3.83 2.40
18 January 2008 3.84 2.32
22 January 2008 3.71 2.04
23 January 2008 3.71 2.05
24 January 2008 3.87 2.23
25 January 2008 3.81 2.20
28 January 2008 3.81 2.18
29 January 2008 3.88 2.25
30 January 2008 3.96 2.30
31 January 2008 3.86 2.16
1 February 2008 3.82 2.08
4 February 2008 3.86 2.07
5 February 2008 3.80 1.92
6 February 2008 3.83 1.95
7 February 2008 3.96 2.00
8 February 2008 3.86 1.91
11 February 2008 3.84 1.90
12 February 2008 3.88 1.92
13 February 2008 3.92 1.88
14 February 2008 4.06 1.90
15 February 2008 3.98 1.89
19 February 2008 4.09 2.05
20 February 2008 4.12 2.16
21 February 2008 3.98 1.96
22 February 2008 3.99 1.97
25 February 2008 4.11 2.13
26 February 2008 4.08 2.05
27 February 2008 4.06 2.00
28 February 2008 3.93 1.86
29 February 2008 3.76 1.63
3 March 2008 3.77 1.60
4 March 2008 3.86 1.62
5 March 2008 3.93 1.67
6 March 2008 3.86 1.55
7 March 2008 3.80 1.54
10 March 2008 3.70 1.48
11 March 2008 3.84 1.75
12 March 2008 3.72 1.64
13 March 2008 3.79 1.66
14 March 2008 3.66 1.48
17 March 2008 3.58 1.36
18 March 2008 3.67 1.59
19 March 2008 3.59 1.51
20 March 2008 3.54 1.53
24 March 2008 3.75 1.80
25 March 2008 3.72 1.77
26 March 2008 3.73 1.69
27 March 2008 3.78 1.72
28 March 2008 3.71 1.63
31 March 2008 3.69 1.61
1 April 2008 3.81 1.78
2 April 2008 3.83 1.89
3 April 2008 3.83 1.93
4 April 2008 3.73 1.83
7 April 2008 3.79 1.95
8 April 2008 3.81 1.89
9 April 2008 3.72 1.77
10 April 2008 3.76 1.82
11 April 2008 3.71 1.75
14 April 2008 3.75 1.77
15 April 2008 3.81 1.85
16 April 2008 3.93 1.98
17 April 2008 3.95 2.11
18 April 2008 3.97 2.16
21 April 2008 3.95 2.15
22 April 2008 3.94 2.16
23 April 2008 3.96 2.18
24 April 2008 4.06 2.32
25 April 2008 4.11 2.37
28 April 2008 4.05 2.29
29 April 2008 4.04 2.28
30 April 2008 3.98 2.22
1 May 2008 3.98 2.28
2 May 2008 4.09 2.38
5 May 2008 4.08 2.34
6 May 2008 4.13 2.32
7 May 2008 4.08 2.26
8 May 2008 4.01 2.18
9 May 2008 3.99 2.20
12 May 2008 3.99 2.25
13 May 2008 4.11 2.42
14 May 2008 4.13 2.48
15 May 2008 4.04 2.39
16 May 2008 4.06 2.41
19 May 2008 4.04 2.36
20 May 2008 3.99 2.29
21 May 2008 4.02 2.37
22 May 2008 4.13 2.50
23 May 2008 4.06 2.41
27 May 2008 4.15 2.49
28 May 2008 4.25 2.60
29 May 2008 4.30 2.62
30 May 2008 4.29 2.61
2 June 2008 4.19 2.48
3 June 2008 4.13 2.42
4 June 2008 4.20 2.46
5 June 2008 4.28 2.52
6 June 2008 4.17 2.41
9 June 2008 4.24 2.69
10 June 2008 4.33 2.85
11 June 2008 4.32 2.78
12 June 2008 4.43 2.97
13 June 2008 4.48 3.00
16 June 2008 4.47 2.98
17 June 2008 4.45 2.90
18 June 2008 4.36 2.84
19 June 2008 4.44 2.94
20 June 2008 4.36 2.84
23 June 2008 4.39 2.93
24 June 2008 4.29 2.80
25 June 2008 4.32 2.78
26 June 2008 4.25 2.65
27 June 2008 4.17 2.61
30 June 2008 4.17 2.61
1 July 2008 4.19 2.61
2 July 2008 4.17 2.58
3 July 2008 4.17 2.53
7 July 2008 4.13 2.47
8 July 2008 4.09 2.48
9 July 2008 4.03 2.42
10 July 2008 4.02 2.43
11 July 2008 4.14 2.58
14 July 2008 4.08 2.48
15 July 2008 4.05 2.39
16 July 2008 4.16 2.44
17 July 2008 4.25 2.57
18 July 2008 4.29 2.64
21 July 2008 4.26 2.64
22 July 2008 4.31 2.70
23 July 2008 4.34 2.73
24 July 2008 4.21 2.56
25 July 2008 4.32 2.65
28 July 2008 4.24 2.55
29 July 2008 4.27 2.61
30 July 2008 4.24 2.59
31 July 2008 4.16 2.48
1 August 2008 4.14 2.47
4 August 2008 4.15 2.49
5 August 2008 4.20 2.51
6 August 2008 4.23 2.53
7 August 2008 4.10 2.39
8 August 2008 4.12 2.47
11 August 2008 4.17 2.52
12 August 2008 4.09 2.41
13 August 2008 4.13 2.46
14 August 2008 4.07 2.41
15 August 2008 4.02 2.37
18 August 2008 4.00 2.33
19 August 2008 4.02 2.31
20 August 2008 3.97 2.25
21 August 2008 4.02 2.33
22 August 2008 4.05 2.41
25 August 2008 3.96 2.32
26 August 2008 3.96 2.34
27 August 2008 3.94 2.30
28 August 2008 3.96 2.35
29 August 2008 4.01 2.35
2 September 2008 3.92 2.26
3 September 2008 3.89 2.24
4 September 2008 3.83 2.18
5 September 2008 3.85 2.22
8 September 2008 3.85 2.27
9 September 2008 3.80 2.22
10 September 2008 3.84 2.21
11 September 2008 3.81 2.17
12 September 2008 3.93 2.24
15 September 2008 3.68 1.78
16 September 2008 3.67 1.90
17 September 2008 3.63 1.67
18 September 2008 3.75 1.81
19 September 2008 3.99 2.19
22 September 2008 4.06 2.17
23 September 2008 4.07 2.15
24 September 2008 4.05 2.00
25 September 2008 4.11 2.17
26 September 2008 4.09 2.12
29 September 2008 3.86 1.71
30 September 2008 4.11 2.00
1 October 2008 4.03 1.83
2 October 2008 3.94 1.62
3 October 2008 3.92 1.58
6 October 2008 3.78 1.41
7 October 2008 3.81 1.42
8 October 2008 4.07 1.61
9 October 2008 4.22 1.63
10 October 2008 4.25 1.56
14 October 2008 4.46 1.75
15 October 2008 4.47 1.56
16 October 2008 4.46 1.52
17 October 2008 4.49 1.52
20 October 2008 4.42 1.60
21 October 2008 4.29 1.46
22 October 2008 4.19 1.42
23 October 2008 4.18 1.42

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

* Par yields from a smoothed nominal off-the-run Treasury yield curve.  Return to table


Figure: Oil prices and inflation compensation*
Daily
Date Spot WTI ($/barrel) Next 5 years (Percent) 5-to-10 year forward (Percent)
3 January 2006 63.45 2.48 2.47
4 January 2006 63.43 2.46 2.48
5 January 2006 62.80 2.44 2.46
6 January 2006 64.22 2.48 2.44
9 January 2006 63.51 2.47 2.43
10 January 2006 63.38 2.49 2.47
11 January 2006 63.95 2.50 2.50
12 January 2006 63.95 2.52 2.52
13 January 2006 63.93 2.49 2.50
17 January 2006 66.32 2.50 2.51
18 January 2006 65.74 2.53 2.53
19 January 2006 66.84 2.56 2.54
20 January 2006 68.36 2.59 2.55
23 January 2006 67.86 2.55 2.51
24 January 2006 66.75 2.52 2.50
25 January 2006 65.36 2.51 2.52
26 January 2006 66.24 2.54 2.56
27 January 2006 67.77 2.59 2.58
30 January 2006 68.36 2.57 2.58
31 January 2006 67.93 2.61 2.60
1 February 2006 66.57 2.59 2.59
2 February 2006 64.69 2.57 2.58
3 February 2006 65.38 2.59 2.56
6 February 2006 65.13 2.59 2.56
7 February 2006 63.10 2.55 2.58
8 February 2006 62.56 2.53 2.56
9 February 2006 62.63 2.53 2.57
10 February 2006 61.85 2.53 2.57
13 February 2006 61.05 2.49 2.57
14 February 2006 59.58 2.45 2.57
15 February 2006 57.66 2.46 2.55
16 February 2006 58.47 2.50 2.56
17 February 2006 59.89 2.50 2.52
21 February 2006 61.13 2.53 2.51
22 February 2006 58.02 2.52 2.49
23 February 2006 58.33 2.52 2.50
24 February 2006 62.52 2.58 2.52
27 February 2006 61.01 2.55 2.52
28 February 2006 61.42 2.54 2.53
1 March 2006 61.42 2.54 2.54
2 March 2006 63.37 2.60 2.58
3 March 2006 63.68 2.62 2.61
6 March 2006 62.41 2.57 2.62
7 March 2006 61.59 2.56 2.61
8 March 2006 60.02 2.49 2.58
9 March 2006 60.48 2.48 2.59
10 March 2006 59.97 2.48 2.60
13 March 2006 61.78 2.47 2.59
14 March 2006 63.11 2.47 2.61
15 March 2006 62.18 2.48 2.61
16 March 2006 63.58 2.51 2.57
17 March 2006 62.78 2.50 2.59
20 March 2006 60.43 2.47 2.55
21 March 2006 60.58 2.45 2.55
22 March 2006 60.78 2.46 2.55
23 March 2006 63.42 2.48 2.57
24 March 2006 63.96 2.45 2.54
27 March 2006 64.17 2.44 2.55
28 March 2006 66.08 2.47 2.56
29 March 2006 66.46 2.48 2.56
30 March 2006 67.21 2.51 2.58
31 March 2006 66.66 2.50 2.60
3 April 2006 66.75 2.49 2.60
4 April 2006 66.24 2.46 2.59
5 April 2006 67.08 2.48 2.60
6 April 2006 67.95 2.49 2.61
7 April 2006 67.40 2.50 2.63
10 April 2006 68.75 2.53 2.64
11 April 2006 68.99 2.53 2.63
12 April 2006 68.63 2.54 2.62
13 April 2006 69.33 2.56 2.63
17 April 2006 70.41 2.56 2.63
18 April 2006 71.36 2.58 2.67
19 April 2006 72.18 2.61 2.72
20 April 2006 71.96 2.56 2.72
21 April 2006 73.83 2.57 2.71
24 April 2006 70.09 2.52 2.70
25 April 2006 68.38 2.50 2.73
26 April 2006 71.94 2.52 2.75
27 April 2006 70.98 2.54 2.77
28 April 2006 71.89 2.57 2.82
1 May 2006 73.71 2.62 2.83
2 May 2006 74.62 2.61 2.79
3 May 2006 72.29 2.60 2.77
4 May 2006 69.95 2.59 2.75
5 May 2006 70.20 2.61 2.75
8 May 2006 69.78 2.60 2.74
9 May 2006 70.70 2.63 2.76
10 May 2006 72.14 2.65 2.74
11 May 2006 73.33 2.66 2.80
12 May 2006 72.05 2.66 2.78
15 May 2006 69.42 2.59 2.77
16 May 2006 69.54 2.58 2.76
17 May 2006 68.70 2.62 2.79
18 May 2006 69.46 2.58 2.74
19 May 2006 68.54 2.55 2.69
22 May 2006 69.23 2.55 2.71
23 May 2006 71.51 2.57 2.70
24 May 2006 69.71 2.53 2.69
25 May 2006 71.12 2.57 2.69
26 May 2006 71.37 2.56 2.71
30 May 2006 72.03 2.60 2.73
31 May 2006 71.29 2.63 2.75
1 June 2006 70.34 2.61 2.74
2 June 2006 72.33 2.59 2.72
5 June 2006 72.60 2.60 2.70
6 June 2006 72.50 2.55 2.64
7 June 2006 70.82 2.52 2.61
8 June 2006 70.35 2.53 2.61
9 June 2006 71.63 2.48 2.59
12 June 2006 70.36 2.50 2.59
13 June 2006 68.56 2.47 2.60
14 June 2006 69.14 2.48 2.61
15 June 2006 69.50 2.50 2.65
16 June 2006 69.88 2.51 2.66
19 June 2006 68.98 2.50 2.64
20 June 2006 68.94 2.50 2.64
21 June 2006 70.70 2.51 2.63
22 June 2006 70.49 2.54 2.64
23 June 2006 70.54 2.54 2.65
26 June 2006 71.80 2.56 2.66
27 June 2006 71.92 2.54 2.64
28 June 2006 72.19 2.54 2.67
29 June 2006 73.52 2.60 2.68
30 June 2006 73.98 2.59 2.68
3 July 2006 ND 2.59 2.66
5 July 2006 75.19 2.60 2.66
6 July 2006 75.14 2.61 2.65
7 July 2006 74.09 2.61 2.64
10 July 2006 73.63 2.58 2.64
11 July 2006 74.16 2.57 2.62
12 July 2006 74.95 2.55 2.59
13 July 2006 76.70 2.59 2.61
14 July 2006 77.03 2.60 2.63
17 July 2006 75.31 2.59 2.64
18 July 2006 73.55 2.58 2.64
19 July 2006 72.67 2.57 2.64
20 July 2006 73.09 2.57 2.65
21 July 2006 73.94 2.56 2.62
24 July 2006 74.71 2.56 2.62
25 July 2006 73.41 2.59 2.67
26 July 2006 73.95 2.59 2.68
27 July 2006 74.55 2.60 2.68
28 July 2006 73.25 2.57 2.68
31 July 2006 74.41 2.56 2.69
1 August 2006 74.92 2.59 2.68
2 August 2006 75.82 2.61 2.68
3 August 2006 75.47 2.61 2.68
4 August 2006 74.77 2.62 2.69
7 August 2006 76.99 2.64 2.68
8 August 2006 76.32 2.63 2.72
9 August 2006 76.36 2.65 2.74
10 August 2006 74.01 2.60 2.72
11 August 2006 74.36 2.64 2.71
14 August 2006 73.56 2.63 2.70
15 August 2006 73.06 2.60 2.71
16 August 2006 71.90 2.55 2.71
17 August 2006 70.07 2.54 2.71
18 August 2006 71.15 2.53 2.70
21 August 2006 72.46 2.54 2.71
22 August 2006 72.64 2.55 2.73
23 August 2006 71.42 2.50 2.73
24 August 2006 72.02 2.45 2.71
25 August 2006 72.17 2.48 2.73
28 August 2006 70.62 2.44 2.72
29 August 2006 69.72 2.45 2.68
30 August 2006 70.04 2.43 2.68
31 August 2006 70.27 2.44 2.68
1 September 2006 69.20 2.41 2.67
5 September 2006 68.61 2.41 2.67
6 September 2006 67.51 2.41 2.68
7 September 2006 67.33 2.37 2.66
8 September 2006 66.26 2.35 2.65
11 September 2006 65.62 2.31 2.64
12 September 2006 63.77 2.31 2.64
13 September 2006 63.98 2.32 2.65
14 September 2006 63.23 2.36 2.66
15 September 2006 63.54 2.30 2.64
18 September 2006 63.81 2.31 2.64
19 September 2006 61.67 2.25 2.61
20 September 2006 60.47 2.22 2.59
21 September 2006 61.05 2.19 2.59
22 September 2006 60.11 2.20 2.58
25 September 2006 61.46 2.20 2.57
26 September 2006 61.02 2.22 2.55
27 September 2006 62.97 2.24 2.53
28 September 2006 62.77 2.26 2.57
29 September 2006 62.92 2.29 2.57
2 October 2006 61.04 2.25 2.57
3 October 2006 58.69 2.21 2.56
4 October 2006 59.42 2.18 2.56
5 October 2006 60.04 2.20 2.57
6 October 2006 59.77 2.21 2.59
9 October 2006 59.97 ND ND
10 October 2006 58.53 2.26 2.57
11 October 2006 57.60 2.24 2.56
12 October 2006 57.87 2.25 2.56
13 October 2006 58.58 2.26 2.58
16 October 2006 59.95 2.26 2.59
17 October 2006 58.94 2.22 2.57
18 October 2006 57.66 2.25 2.57
19 October 2006 58.51 2.24 2.60
20 October 2006 56.83 2.23 2.61
23 October 2006 57.02 2.24 2.60
24 October 2006 56.91 2.26 2.61
25 October 2006 59.11 2.28 2.61
26 October 2006 60.37 2.25 2.64
27 October 2006 60.76 2.23 2.63
30 October 2006 59.37 2.19 2.61
31 October 2006 58.74 2.20 2.60
1 November 2006 58.72 2.20 2.59
2 November 2006 57.89 2.20 2.57
3 November 2006 59.15 2.24 2.64
6 November 2006 60.03 2.26 2.63
7 November 2006 58.94 2.23 2.65
8 November 2006 59.84 2.24 2.65
9 November 2006 61.17 2.25 2.64
10 November 2006 59.60 2.23 2.61
13 November 2006 58.59 2.29 2.63
14 November 2006 58.29 2.27 2.59
15 November 2006 58.77 2.27 2.58
16 November 2006 56.27 2.24 2.57
17 November 2006 55.87 2.22 2.57
20 November 2006 56.46 2.21 2.54
21 November 2006 58.03 2.22 2.50
22 November 2006 58.45 2.22 2.51
24 November 2006 ND 2.25 2.50
27 November 2006 60.33 2.24 2.50
28 November 2006 61.00 2.26 2.50
29 November 2006 62.47 2.27 2.50
30 November 2006 63.14 2.27 2.53
1 December 2006 63.44 2.30 2.55
4 December 2006 62.44 2.26 2.54
5 December 2006 62.44 2.28 2.55
6 December 2006 62.20 2.27 2.55
7 December 2006 62.50 2.27 2.54
8 December 2006 62.04 2.27 2.57
11 December 2006 61.23 2.26 2.54
12 December 2006 61.03 2.23 2.53
13 December 2006 62.38 2.24 2.55
14 December 2006 62.52 2.27 2.54
15 December 2006 63.44 2.30 2.51
18 December 2006 62.22 2.25 2.50
19 December 2006 63.16 2.25 2.48
20 December 2006 63.23 2.23 2.48
21 December 2006 61.97 2.21 2.44
22 December 2006 61.92 2.23 2.44
26 December 2006 61.11 2.17 2.44
27 December 2006 60.35 2.16 2.43
28 December 2006 60.54 2.23 2.46
29 December 2006 61.06 2.25 2.47
2 January 2007 ND 2.33 2.47
3 January 2007 58.33 2.33 2.47
4 January 2007 55.41 2.27 2.44
5 January 2007 56.32 2.28 2.46
8 January 2007 56.10 2.29 2.45
9 January 2007 55.65 2.28 2.42
10 January 2007 54.03 2.28 2.42
11 January 2007 51.89 2.21 2.41
12 January 2007 53.00 2.22 2.40
16 January 2007 51.22 2.19 2.46
17 January 2007 52.25 2.21 2.47
18 January 2007 50.49 2.19 2.48
19 January 2007 51.99 2.24 2.49
22 January 2007 51.14 2.24 2.50
23 January 2007 53.90 2.30 2.53
24 January 2007 54.73 2.31 2.55
25 January 2007 53.59 2.31 2.55
26 January 2007 55.43 2.32 2.56
29 January 2007 54.02 2.31 2.54
30 January 2007 56.98 2.34 2.55
31 January 2007 58.15 2.36 2.55
1 February 2007 57.31 2.34 2.52
2 February 2007 59.03 2.35 2.52
5 February 2007 58.75 2.33 2.51
6 February 2007 58.89 2.29 2.46
7 February 2007 57.72 2.28 2.49
8 February 2007 59.72 2.26 2.47
9 February 2007 59.90 2.28 2.49
12 February 2007 57.82 2.26 2.48
13 February 2007 59.06 2.27 2.48
14 February 2007 58.00 2.25 2.49
15 February 2007 58.00 2.21 2.48
16 February 2007 59.41 2.23 2.49
20 February 2007 58.08 2.21 2.49
21 February 2007 59.53 2.27 2.48
22 February 2007 59.56 2.31 2.50
23 February 2007 60.53 2.31 2.51
26 February 2007 61.40 2.31 2.49
27 February 2007 61.47 2.28 2.47
28 February 2007 61.80 2.31 2.49
1 March 2007 62.01 2.31 2.49
2 March 2007 61.65 2.33 2.48
5 March 2007 60.08 2.29 2.44
6 March 2007 60.70 2.30 2.45
7 March 2007 61.83 2.29 2.44
8 March 2007 61.65 2.28 2.44
9 March 2007 60.06 2.29 2.43
12 March 2007 58.92 2.24 2.42
13 March 2007 57.94 2.27 2.44
14 March 2007 58.17 2.28 2.46
15 March 2007 57.56 2.27 2.48
16 March 2007 57.12 2.28 2.48
19 March 2007 56.60 2.29 2.47
20 March 2007 56.74 2.28 2.46
21 March 2007 57.37 2.30 2.50
22 March 2007 60.65 2.31 2.54
23 March 2007 61.49 2.31 2.54
26 March 2007 62.92 2.33 2.55
27 March 2007 62.94 2.35 2.56
28 March 2007 64.09 2.35 2.56
29 March 2007 66.04 2.36 2.55
30 March 2007 65.88 2.33 2.55
2 April 2007 65.95 2.33 2.55
3 April 2007 64.65 2.30 2.53
4 April 2007 64.39 2.32 2.54
5 April 2007 64.29 2.35 2.57
6 April 2007 ND 2.38 2.59
9 April 2007 61.52 2.34 2.58
10 April 2007 61.90 2.35 2.58
11 April 2007 62.02 2.34 2.56
12 April 2007 63.86 2.33 2.56
13 April 2007 63.64 2.32 2.55
16 April 2007 63.85 2.31 2.54
17 April 2007 63.11 2.20 2.53
18 April 2007 63.14 2.20 2.51
19 April 2007 61.84 2.22 2.51
20 April 2007 63.39 2.23 2.52
23 April 2007 65.35 2.25 2.51
24 April 2007 63.91 2.26 2.49
25 April 2007 65.12 2.29 2.51
26 April 2007 65.07 2.30 2.51
27 April 2007 66.47 2.31 2.53
30 April 2007 65.71 2.31 2.48
1 May 2007 64.41 2.31 2.48
2 May 2007 63.68 2.31 2.50
3 May 2007 63.20 2.31 2.49
4 May 2007 61.94 2.27 2.46
7 May 2007 61.48 2.26 2.44
8 May 2007 62.27 2.27 2.45
9 May 2007 61.56 2.28 2.45
10 May 2007 61.82 2.30 2.45
11 May 2007 62.38 2.31 2.45
14 May 2007 62.47 2.24 2.44
15 May 2007 63.18 2.22 2.42
16 May 2007 62.56 2.20 2.41
17 May 2007 64.87 2.24 2.40
18 May 2007 64.95 2.24 2.43
21 May 2007 66.28 2.26 2.44
22 May 2007 64.98 2.23 2.47
23 May 2007 65.08 2.25 2.50
24 May 2007 63.59 2.26 2.52
25 May 2007 64.76 2.26 2.52
29 May 2007 63.16 2.25 2.51
30 May 2007 63.50 2.26 2.53
31 May 2007 64.02 2.29 2.55
1 June 2007 65.09 2.30 2.55
4 June 2007 66.22 2.31 2.54
5 June 2007 65.62 2.31 2.55
6 June 2007 65.97 2.31 2.56
7 June 2007 66.93 2.33 2.60
8 June 2007 64.76 2.32 2.62
11 June 2007 65.97 2.34 2.63
12 June 2007 65.36 2.32 2.66
13 June 2007 66.27 2.32 2.65
14 June 2007 67.66 2.34 2.66
15 June 2007 68.00 2.25 2.64
18 June 2007 69.10 2.25 2.63
19 June 2007 69.11 2.24 2.63
20 June 2007 68.20 2.25 2.65
21 June 2007 67.93 2.26 2.68
22 June 2007 68.90 2.28 2.71
25 June 2007 68.94 2.25 2.69
26 June 2007 67.78 2.23 2.66
27 June 2007 68.98 2.25 2.65
28 June 2007 69.57 2.25 2.63
29 June 2007 70.69 2.24 2.61
2 July 2007 71.10 2.24 2.62
3 July 2007 71.42 2.25 2.62
5 July 2007 71.82 2.29 2.63
6 July 2007 72.82 2.30 2.64
9 July 2007 72.20 2.32 2.64
10 July 2007 72.20 2.30 2.62
11 July 2007 72.57 2.30 2.63
12 July 2007 72.51 2.31 2.62
13 July 2007 73.94 2.29 2.62
16 July 2007 74.16 2.27 2.61
17 July 2007 74.03 2.23 2.63
18 July 2007 75.06 2.27 2.63
19 July 2007 75.93 2.29 2.65
20 July 2007 75.58 2.25 2.62
23 July 2007 74.70 2.22 2.63
24 July 2007 73.52 2.24 2.67
25 July 2007 75.99 2.25 2.69
26 July 2007 74.96 2.20 2.64
27 July 2007 77.03 2.20 2.68
30 July 2007 76.84 2.23 2.69
31 July 2007 78.22 2.24 2.70
1 August 2007 76.54 2.17 2.67
2 August 2007 76.87 2.18 2.66
3 August 2007 75.49 2.15 2.62
6 August 2007 72.07 2.06 2.63
7 August 2007 72.43 2.13 2.65
8 August 2007 72.18 2.13 2.67
9 August 2007 71.60 2.13 2.67
10 August 2007 71.47 2.13 2.71
13 August 2007 71.62 2.14 2.68
14 August 2007 72.39 2.12 2.65
15 August 2007 73.34 2.08 2.67
16 August 2007 71.01 2.02 2.70
17 August 2007 71.99 2.08 2.71
20 August 2007 71.13 2.01 2.69
21 August 2007 69.48 2.03 2.70
22 August 2007 69.32 2.05 2.70
23 August 2007 70.04 2.06 2.68
24 August 2007 71.39 2.05 2.67
27 August 2007 71.98 2.03 2.69
28 August 2007 71.74 1.99 2.70
29 August 2007 73.52 2.00 2.68
30 August 2007 73.37 2.00 2.68
31 August 2007 74.05 1.99 2.66
4 September 2007 75.08 2.01 2.68
5 September 2007 75.74 1.99 2.69
6 September 2007 76.31 1.99 2.68
7 September 2007 76.71 1.99 2.69
10 September 2007 77.50 1.99 2.68
11 September 2007 78.24 2.03 2.70
12 September 2007 79.92 2.08 2.71
13 September 2007 80.10 2.11 2.72
14 September 2007 79.11 2.10 2.73
17 September 2007 80.57 2.12 2.75
18 September 2007 81.52 2.16 2.81
19 September 2007 81.94 2.15 2.81
20 September 2007 83.33 2.17 2.85
21 September 2007 83.36 2.16 2.81
24 September 2007 82.67 2.13 2.79
25 September 2007 81.64 2.10 2.78
26 September 2007 80.31 2.12 2.79
27 September 2007 82.89 2.13 2.81
28 September 2007 81.67 2.16 2.80
1 October 2007 80.25 2.14 2.79
2 October 2007 80.06 2.13 2.79
3 October 2007 79.98 2.14 2.78
4 October 2007 81.45 2.13 2.78
5 October 2007 81.23 2.16 2.79
8 October 2007 79.03 ND ND
9 October 2007 80.27 2.17 2.79
10 October 2007 81.31 2.16 2.80
11 October 2007 83.09 2.16 2.80
12 October 2007 83.70 2.19 2.79
15 October 2007 86.14 2.21 2.77
16 October 2007 87.62 2.19 2.77
17 October 2007 87.41 2.18 2.76
18 October 2007 89.48 2.17 2.74
19 October 2007 88.61 2.14 2.73
22 October 2007 87.57 2.14 2.73
23 October 2007 86.48 2.11 2.75
24 October 2007 89.36 2.15 2.74
25 October 2007 92.97 2.18 2.74
26 October 2007 91.87 2.20 2.78
29 October 2007 93.53 2.17 2.76
30 October 2007 90.39 2.17 2.77
31 October 2007 94.54 2.22 2.74
1 November 2007 93.49 2.22 2.75
2 November 2007 95.94 2.30 2.77
5 November 2007 93.99 2.32 2.79
6 November 2007 93.99 2.36 2.80
7 November 2007 96.38 2.32 2.81
8 November 2007 95.47 2.32 2.82
9 November 2007 96.33 2.35 2.80
12 November 2007 94.63 ND ND
13 November 2007 91.18 2.33 2.78
14 November 2007 94.10 2.29 2.75
15 November 2007 93.44 2.24 2.73
16 November 2007 95.10 2.25 2.75
19 November 2007 95.75 2.26 2.77
20 November 2007 98.83 2.29 2.77
21 November 2007 97.79 2.26 2.79
23 November 2007 98.18 2.30 2.77
26 November 2007 97.71 2.27 2.74
27 November 2007 94.43 2.26 2.77
28 November 2007 90.63 2.22 2.72
29 November 2007 91.02 2.23 2.75
30 November 2007 88.72 2.23 2.77
3 December 2007 89.32 2.18 2.76
4 December 2007 88.33 2.15 2.72
5 December 2007 87.50 2.10 2.67
6 December 2007 90.24 2.11 2.72
7 December 2007 88.29 2.11 2.76
10 December 2007 87.87 2.12 2.75
11 December 2007 90.03 2.06 2.71
12 December 2007 94.40 2.10 2.72
13 December 2007 92.26 2.16 2.73
14 December 2007 91.28 2.14 2.74
17 December 2007 90.64 2.13 2.74
18 December 2007 90.50 2.15 2.75
19 December 2007 91.05 2.11 2.71
20 December 2007 90.97 2.12 2.73
21 December 2007 93.32 2.14 2.77
24 December 2007 93.32 2.17 2.77
26 December 2007 95.98 2.16 2.78
27 December 2007 96.63 2.18 2.74
28 December 2007 96.01 2.15 2.69
31 December 2007 96.01 2.16 2.72
2 January 2008 99.63 2.27 2.71
3 January 2008 99.19 2.29 2.65
4 January 2008 97.92 2.26 2.67
7 January 2008 95.10 2.10 2.64
8 January 2008 96.34 2.12 2.65
9 January 2008 95.68 2.07 2.64
10 January 2008 93.72 2.07 2.70
11 January 2008 92.70 2.07 2.75
14 January 2008 94.21 2.11 2.78
15 January 2008 91.91 2.09 2.76
16 January 2008 90.85 2.08 2.75
17 January 2008 90.14 2.03 2.78
18 January 2008 90.58 2.03 2.79
22 January 2008 89.86 1.97 2.89
23 January 2008 87.32 1.99 2.96
24 January 2008 89.41 1.99 2.96
25 January 2008 90.71 2.04 2.93
28 January 2008 90.99 2.04 2.94
29 January 2008 91.65 2.10 3.00
30 January 2008 92.34 2.20 3.00
31 January 2008 91.76 2.14 3.00
1 February 2008 88.97 2.08 2.98
4 February 2008 90.02 2.08 2.95
5 February 2008 88.42 2.01 2.99
6 February 2008 87.15 2.00 3.01
7 February 2008 88.12 2.04 3.00
8 February 2008 91.78 2.07 3.00
11 February 2008 93.60 2.08 3.00
12 February 2008 92.79 2.06 3.00
13 February 2008 92.79 2.04 2.95
14 February 2008 95.47 2.11 2.93
15 February 2008 95.51 2.07 2.90
19 February 2008 100.01 2.14 2.93
20 February 2008 100.75 2.23 2.96
21 February 2008 98.39 2.16 2.90
22 February 2008 98.96 2.17 2.90
25 February 2008 99.41 2.24 2.93
26 February 2008 100.89 2.29 2.97
27 February 2008 99.65 2.27 2.95
28 February 2008 102.60 2.28 2.99
29 February 2008 101.85 2.25 2.94
3 March 2008 102.46 2.28 2.99
4 March 2008 99.52 2.30 3.10
5 March 2008 104.52 2.34 3.16
6 March 2008 105.48 2.29 3.15
7 March 2008 105.16 2.26 3.20
10 March 2008 107.90 2.18 3.19
11 March 2008 108.76 2.22 3.19
12 March 2008 109.93 2.21 3.17
13 March 2008 110.33 2.20 3.18
14 March 2008 110.21 2.03 3.15
17 March 2008 105.68 1.81 3.12
18 March 2008 109.42 1.95 3.11
19 March 2008 104.49 1.89 3.03
20 March 2008 101.84 1.89 3.01
21 March 2008 ND 1.89 ND
24 March 2008 101.07 1.89 3.01
25 March 2008 100.98 1.83 2.96
26 March 2008 105.90 1.86 2.97
27 March 2008 107.59 1.96 3.03
28 March 2008 105.63 1.95 3.04
31 March 2008 101.59 1.98 3.02
1 April 2008 100.98 1.97 3.07
2 April 2008 104.84 2.00 3.07
3 April 2008 103.84 1.97 3.01
4 April 2008 106.23 1.94 2.98
7 April 2008 105.03 2.00 2.97
8 April 2008 108.50 1.96 2.98
9 April 2008 110.87 1.96 2.96
10 April 2008 110.12 1.96 2.92
11 April 2008 110.15 1.96 2.95
14 April 2008 111.76 1.97 2.97
15 April 2008 113.79 1.97 2.96
16 April 2008 114.93 1.99 2.96
17 April 2008 114.86 1.97 2.91
18 April 2008 116.69 1.98 2.93
21 April 2008 117.48 2.01 2.88
22 April 2008 119.38 2.06 2.82
23 April 2008 118.30 2.08 2.83
24 April 2008 117.16 2.06 2.80
25 April 2008 118.52 2.09 2.79
28 April 2008 118.75 2.05 2.75
29 April 2008 115.63 2.00 2.77
30 April 2008 113.46 2.00 2.74
1 May 2008 112.52 2.04 2.77
2 May 2008 116.32 2.10 2.82
5 May 2008 119.97 2.13 2.82
6 May 2008 121.85 2.10 2.84
7 May 2008 123.53 2.07 2.81
8 May 2008 123.70 2.08 2.84
9 May 2008 125.97 2.13 2.84
12 May 2008 124.24 2.12 2.83
13 May 2008 125.80 2.13 2.83
14 May 2008 124.23 2.19 2.82
15 May 2008 124.12 2.19 2.81
16 May 2008 126.30 2.24 2.84
19 May 2008 127.06 2.26 2.84
20 May 2008 129.08 2.29 2.86
21 May 2008 132.78 2.35 2.86
22 May 2008 130.22 2.36 2.86
23 May 2008 131.60 2.33 2.89
27 May 2008 128.85 2.33 2.85
28 May 2008 131.04 2.32 2.84
29 May 2008 126.63 2.34 2.83
30 May 2008 127.36 2.34 2.89
2 June 2008 127.76 2.33 2.91
3 June 2008 124.31 2.27 2.89
4 June 2008 122.30 2.26 2.90
5 June 2008 127.79 2.29 2.92
6 June 2008 138.55 2.31 2.90
9 June 2008 134.35 2.38 2.87
10 June 2008 131.31 2.41 2.83
11 June 2008 136.38 2.45 2.81
12 June 2008 136.74 2.47 2.78
13 June 2008 134.87 2.44 2.78
16 June 2008 134.62 2.46 2.80
17 June 2008 134.01 2.43 2.82
18 June 2008 136.68 2.44 2.77
19 June 2008 131.93 2.45 2.81
20 June 2008 134.63 2.41 2.77
23 June 2008 136.00 2.46 2.72
24 June 2008 136.40 2.44 2.70
25 June 2008 134.00 2.45 2.75
26 June 2008 139.65 2.52 2.80
27 June 2008 140.21 2.50 2.73
30 June 2008 140.00 2.53 2.75
1 July 2008 140.97 2.53 2.81
2 July 2008 143.57 2.55 2.83
3 July 2008 145.28 2.59 2.85
7 July 2008 141.38 2.49 2.85
8 July 2008 136.04 2.42 2.83
9 July 2008 136.06 2.40 2.82
10 July 2008 141.66 2.43 2.77
11 July 2008 145.66 2.48 2.77
14 July 2008 145.18 2.47 2.77
15 July 2008 138.74 2.43 2.79
16 July 2008 134.60 2.38 2.87
17 July 2008 129.29 2.36 2.85
18 July 2008 128.88 2.34 2.84
21 July 2008 131.04 2.31 2.80
22 July 2008 127.95 2.30 2.84
23 July 2008 123.69 2.16 2.82
24 July 2008 124.74 2.14 2.82
25 July 2008 123.26 2.12 2.88
28 July 2008 124.74 2.16 2.88
29 July 2008 122.19 2.11 2.89
30 July 2008 126.77 2.13 2.87
31 July 2008 124.08 2.04 2.87
1 August 2008 123.26 2.11 2.88
4 August 2008 121.41 2.09 2.88
5 August 2008 119.17 2.05 2.85
6 August 2008 118.58 2.01 2.81
7 August 2008 120.02 2.02 2.81
8 August 2008 115.20 2.01 2.80
11 August 2008 114.45 1.94 2.78
12 August 2008 113.02 1.92 2.77
13 August 2008 116.00 1.96 2.77
14 August 2008 115.00 1.98 2.78
15 August 2008 113.77 1.91 2.78
18 August 2008 112.88 1.90 2.77
19 August 2008 114.53 1.90 2.80
20 August 2008 114.98 1.92 2.81
21 August 2008 120.93 2.01 2.81
22 August 2008 114.70 1.96 2.81
25 August 2008 115.27 1.92 2.78
26 August 2008 116.77 1.94 2.78
27 August 2008 118.65 1.96 2.81
28 August 2008 116.09 1.94 2.79
29 August 2008 115.96 1.93 2.83
2 September 2008 110.21 1.79 2.78
3 September 2008 109.35 1.74 2.74
4 September 2008 107.89 1.67 2.66
5 September 2008 106.23 1.68 2.69
8 September 2008 106.34 1.69 2.73
9 September 2008 103.26 1.62 2.75
10 September 2008 102.58 1.62 2.81
11 September 2008 100.60 1.60 2.82
12 September 2008 101.18 1.63 2.80
15 September 2008 95.71 1.33 2.76
16 September 2008 91.15 1.13 2.68
17 September 2008 97.16 1.16 2.66
18 September 2008 97.88 1.23 2.66
19 September 2008 104.55 1.50 2.92
22 September 2008 120.92 1.57 2.97
23 September 2008 107.86 1.35 2.90
24 September 2008 106.73 1.27 2.96
25 September 2008 108.02 1.33 2.92
26 September 2008 106.90 1.30 2.86
29 September 2008 96.38 1.07 2.74
30 September 2008 100.64 1.11 2.73
1 October 2008 98.53 1.03 2.67
2 October 2008 93.97 1.03 2.73
3 October 2008 93.89 1.01 2.71
6 October 2008 87.82 0.88 2.65
7 October 2008 90.06 0.68 2.54
8 October 2008 88.95 0.49 2.60
9 October 2008 86.60 0.52 2.72
10 October 2008 77.70 0.26 2.80
13 October 2008 81.19 ND ND
14 October 2008 78.63 0.36 3.11
15 October 2008 74.55 0.28 3.28
16 October 2008 69.85 0.04 3.46
17 October 2008 71.85 0.15 3.46
20 October 2008 74.64 0.15 3.42
21 October 2008 70.89 0.12 3.34
22 October 2008 65.96 -0.04 3.30
23 October 2008 66.84 -0.14 3.17

As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.

* Estimates based on smoothed nominal and inflation-indexed Treasury yield curves and adjusted for the indexation-lag (carry) effect.  Return to table


Figure: Inflation swaps yield curve

A line chart shows two series, "10/23/2008", and "Day before Last FOMC 9/15/2008", from 2 through 10 "maturity in years". Unit is percent. The "10/23/2008" series begins at about 1.15 percent in 2 years, and generally increases to about 2.0 in 10 years. The "Day before Last FOMC 9/15/2008" series begins at about 1.2 percent in 2 years, and generally increases to about 2.2 in 10 years.



Chart 4
Asset Market Developments

Figure: Equity prices
Daily
Index(12/31/2000=100)
Date Wilshire 5000 Dow Jones Financial
2 January 2002 88.30 91.40
3 January 2002 89.17 91.92
4 January 2002 89.79 93.17
7 January 2002 89.18 92.53
8 January 2002 88.96 91.45
9 January 2002 88.56 91.86
10 January 2002 88.62 92.25
11 January 2002 87.86 91.38
14 January 2002 87.15 90.62
15 January 2002 87.74 92.21
16 January 2002 86.35 91.18
17 January 2002 87.24 91.99
18 January 2002 86.31 91.69
22 January 2002 85.62 91.54
23 January 2002 86.42 91.63
24 January 2002 86.78 92.01
25 January 2002 86.86 92.35
28 January 2002 86.91 91.78
29 January 2002 84.74 88.04
30 January 2002 85.62 88.99
31 January 2002 86.77 90.39
1 February 2002 86.16 89.53
4 February 2002 84.14 86.86
5 February 2002 83.86 86.33
6 February 2002 83.22 85.57
7 February 2002 82.87 85.97
8 February 2002 84.18 88.14
11 February 2002 85.30 88.92
12 February 2002 85.04 88.44
13 February 2002 85.86 89.73
14 February 2002 85.66 89.88
15 February 2002 84.72 88.40
19 February 2002 83.11 86.30
20 February 2002 84.20 87.53
21 February 2002 82.94 86.27
22 February 2002 83.60 86.28
25 February 2002 84.98 88.16
26 February 2002 85.08 88.47
27 February 2002 85.11 89.10
28 February 2002 84.86 89.41
1 March 2002 86.73 90.49
4 March 2002 88.44 93.26
5 March 2002 87.98 93.36
6 March 2002 89.19 94.75
7 March 2002 88.82 94.10
8 March 2002 89.44 94.49
11 March 2002 89.70 94.93
12 March 2002 89.46 95.13
13 March 2002 88.64 94.38
14 March 2002 88.61 94.63
15 March 2002 89.56 96.32
18 March 2002 89.65 95.89
19 March 2002 89.96 96.34
20 March 2002 88.63 94.86
21 March 2002 88.89 94.93
22 March 2002 88.51 95.02
25 March 2002 87.25 93.55
26 March 2002 87.76 94.42
27 March 2002 88.26 95.38
28 March 2002 88.50 95.05
1 April 2002 88.41 94.57
2 April 2002 87.63 94.83
3 April 2002 86.76 93.92
4 April 2002 86.87 94.49
5 April 2002 86.66 95.08
8 April 2002 86.96 95.52
9 April 2002 86.48 96.08
10 April 2002 87.48 96.50
11 April 2002 85.58 94.28
12 April 2002 86.29 95.41
15 April 2002 85.73 94.18
16 April 2002 87.63 95.94
17 April 2002 87.41 96.22
18 April 2002 87.29 95.83
19 April 2002 87.35 95.90
22 April 2002 86.06 94.65
23 April 2002 85.62 94.17
24 April 2002 85.09 93.80
25 April 2002 85.02 93.05
26 April 2002 83.84 92.55
29 April 2002 83.12 91.90
30 April 2002 84.11 93.10
1 May 2002 84.75 93.59
2 May 2002 84.58 94.53
3 May 2002 83.79 94.07
6 May 2002 82.26 92.18
7 May 2002 81.97 91.74
8 May 2002 84.83 94.03
9 May 2002 83.61 93.09
10 May 2002 82.27 91.83
13 May 2002 83.69 93.27
14 May 2002 85.50 94.73
15 May 2002 85.15 94.50
16 May 2002 85.44 95.16
17 May 2002 86.02 95.68
20 May 2002 84.94 94.12
21 May 2002 83.97 93.48
22 May 2002 84.28 93.44
23 May 2002 85.16 94.42
24 May 2002 84.19 93.76
28 May 2002 83.58 92.87
29 May 2002 83.04 92.89
30 May 2002 82.84 92.57
31 May 2002 83.00 92.87
3 June 2002 81.02 91.03
4 June 2002 80.94 90.41
5 June 2002 81.56 91.13
6 June 2002 80.03 89.59
7 June 2002 80.10 89.70
10 June 2002 80.25 90.21
11 June 2002 78.92 88.62
12 June 2002 79.34 88.90
13 June 2002 78.49 87.09
14 June 2002 78.43 87.86
17 June 2002 80.58 91.33
18 June 2002 80.61 91.60
19 June 2002 79.32 90.50
20 June 2002 78.28 89.14
21 June 2002 77.12 88.35
24 June 2002 77.26 88.24
25 June 2002 75.98 87.62
26 June 2002 75.74 86.06
27 June 2002 76.98 87.96
28 June 2002 77.07 88.53
1 July 2002 75.30 87.18
2 July 2002 73.60 85.72
3 July 2002 73.90 84.78
5 July 2002 76.49 87.71
8 July 2002 75.55 87.35
9 July 2002 73.81 85.13
10 July 2002 71.59 82.65
11 July 2002 71.95 83.30
12 July 2002 71.55 82.63
15 July 2002 71.22 82.23
16 July 2002 70.18 81.21
17 July 2002 70.59 80.61
18 July 2002 68.70 78.02
19 July 2002 66.39 76.52
22 July 2002 64.27 73.89
23 July 2002 62.43 70.10
24 July 2002 65.78 73.82
25 July 2002 65.47 73.84
26 July 2002 66.46 75.83
29 July 2002 70.02 80.61
30 July 2002 70.33 80.93
31 July 2002 70.77 82.06
1 August 2002 68.88 80.28
2 August 2002 67.24 78.09
5 August 2002 65.02 75.33
6 August 2002 66.96 77.58
7 August 2002 68.15 78.67
8 August 2002 70.20 82.17
9 August 2002 70.40 82.98
12 August 2002 70.12 82.31
13 August 2002 68.62 80.39
14 August 2002 71.15 83.21
15 August 2002 71.98 84.00
16 August 2002 72.03 83.60
19 August 2002 73.56 85.55
20 August 2002 72.60 84.35
21 August 2002 73.57 84.84
22 August 2002 74.54 85.80
23 August 2002 72.91 84.15
26 August 2002 73.52 85.19
27 August 2002 72.41 84.52
28 August 2002 71.13 83.02
29 August 2002 71.26 83.35
30 August 2002 71.08 83.53
3 September 2002 68.31 79.77
4 September 2002 69.52 81.14
5 September 2002 68.42 79.98
6 September 2002 69.66 81.16
9 September 2002 70.28 82.30
10 September 2002 70.75 81.61
11 September 2002 70.72 81.28
12 September 2002 69.05 79.14
13 September 2002 69.33 79.71
16 September 2002 69.33 79.45
17 September 2002 68.03 77.89
18 September 2002 67.72 77.17
19 September 2002 65.75 74.62
20 September 2002 65.89 74.44
23 September 2002 64.95 74.30
24 September 2002 63.95 72.81
25 September 2002 65.47 74.25
26 September 2002 66.61 76.35
27 September 2002 64.66 74.19
30 September 2002 63.84 74.08
1 October 2002 66.07 77.05
2 October 2002 64.55 74.19
3 October 2002 63.84 71.35
4 October 2002 62.41 69.37
7 October 2002 61.14 67.06
8 October 2002 62.03 69.61
9 October 2002 60.31 66.63
10 October 2002 62.35 70.23
11 October 2002 64.66 73.50
14 October 2002 65.13 73.84
15 October 2002 68.09 78.74
16 October 2002 66.45 77.46
17 October 2002 68.02 79.56
18 October 2002 68.36 79.72
21 October 2002 69.48 80.57
22 October 2002 68.70 79.84
23 October 2002 69.24 79.98
24 October 2002 68.27 78.69
25 October 2002 69.40 80.49
28 October 2002 68.83 80.16
29 October 2002 68.23 79.39
30 October 2002 68.92 80.04
31 October 2002 68.64 79.59
1 November 2002 69.83 80.76
4 November 2002 70.39 81.33
5 November 2002 70.83 81.65
6 November 2002 71.53 81.64
7 November 2002 69.94 79.11
8 November 2002 69.31 78.63
11 November 2002 67.88 77.63
12 November 2002 68.44 78.38
13 November 2002 68.42 78.01
14 November 2002 70.07 80.22
15 November 2002 70.50 80.94
18 November 2002 69.80 79.49
19 November 2002 69.47 79.67
20 November 2002 70.79 81.49
21 November 2002 72.29 83.25
22 November 2002 72.14 83.00
25 November 2002 72.39 82.72
26 November 2002 70.92 80.72
27 November 2002 72.87 82.99
29 November 2002 72.66 82.59
2 December 2002 72.61 82.45
3 December 2002 71.50 81.50
4 December 2002 71.22 81.24
5 December 2002 70.45 79.98
6 December 2002 70.87 80.54
9 December 2002 69.30 79.08
10 December 2002 70.28 80.37
11 December 2002 70.33 80.41
12 December 2002 70.15 80.05
13 December 2002 69.20 79.16
16 December 2002 70.73 81.23
17 December 2002 70.18 80.77
18 December 2002 69.25 79.56
19 December 2002 68.76 79.03
20 December 2002 69.61 80.44
23 December 2002 69.77 80.26
24 December 2002 69.42 79.63
26 December 2002 69.28 79.59
27 December 2002 68.21 78.15
30 December 2002 68.44 78.72
31 December 2002 68.52 78.56
2 January 2003 70.64 81.03
3 January 2003 70.58 81.02
6 January 2003 72.05 83.28
7 January 2003 71.57 82.55
8 January 2003 70.60 81.70
9 January 2003 71.91 83.11
10 January 2003 71.93 83.01
13 January 2003 71.83 83.15
14 January 2003 72.22 83.83
15 January 2003 71.29 82.60
16 January 2003 71.05 81.96
17 January 2003 70.06 81.66
21 January 2003 68.99 80.40
22 January 2003 68.35 79.27
23 January 2003 69.04 80.10
24 January 2003 67.15 77.51
27 January 2003 66.05 76.50
28 January 2003 66.87 77.26
29 January 2003 67.30 77.44
30 January 2003 65.88 75.86
31 January 2003 66.73 77.09
3 February 2003 66.98 77.41
4 February 2003 66.11 75.75
5 February 2003 65.79 75.24
6 February 2003 65.36 74.29
7 February 2003 64.66 73.64
10 February 2003 65.12 74.22
11 February 2003 64.66 73.34
12 February 2003 63.83 72.50
13 February 2003 63.67 72.83
14 February 2003 64.86 74.26
18 February 2003 66.13 75.41
19 February 2003 65.67 75.09
20 February 2003 65.14 74.55
21 February 2003 66.00 75.46
24 February 2003 64.84 73.89
25 February 2003 65.29 74.42
26 February 2003 64.49 73.48
27 February 2003 65.21 74.59
28 February 2003 65.48 74.80
3 March 2003 65.05 74.35
4 March 2003 64.12 73.34
5 March 2003 64.60 74.14
6 March 2003 64.06 73.16
7 March 2003 64.53 73.79
10 March 2003 63.01 71.25
11 March 2003 62.50 70.21
12 March 2003 62.67 70.09
13 March 2003 64.77 72.83
14 March 2003 64.85 73.04
17 March 2003 67.04 75.37
18 March 2003 67.35 75.58
19 March 2003 67.83 76.58
20 March 2003 68.04 76.86
21 March 2003 69.51 78.73
24 March 2003 67.19 76.15
25 March 2003 68.00 76.65
26 March 2003 67.62 76.37
27 March 2003 67.54 76.03
28 March 2003 67.23 75.78
31 March 2003 66.13 74.44
1 April 2003 66.87 76.01
2 April 2003 68.57 77.94
3 April 2003 68.24 77.36
4 April 2003 68.33 78.11
7 April 2003 68.47 78.21
8 April 2003 68.28 78.37
9 April 2003 67.43 77.35
10 April 2003 67.79 77.87
11 April 2003 67.57 77.88
14 April 2003 68.84 79.54
15 April 2003 69.25 80.74
16 April 2003 68.50 79.74
17 April 2003 69.54 80.82
21 April 2003 69.48 80.75
22 April 2003 70.90 83.00
23 April 2003 71.51 83.75
24 April 2003 70.93 82.16
25 April 2003 70.02 81.24
28 April 2003 71.22 82.54
29 April 2003 71.46 82.53
30 April 2003 71.47 82.79
1 May 2003 71.44 82.78
2 May 2003 72.55 84.12
5 May 2003 72.42 83.86
6 May 2003 73.00 84.49
7 May 2003 72.67 84.12
8 May 2003 71.98 82.85
9 May 2003 72.96 83.59
12 May 2003 73.87 84.63
13 May 2003 73.70 84.45
14 May 2003 73.52 84.27
15 May 2003 74.05 84.95
16 May 2003 73.83 85.10
19 May 2003 72.13 83.16
20 May 2003 72.05 83.14
21 May 2003 72.36 83.49
22 May 2003 73.04 83.64
23 May 2003 73.23 83.89
27 May 2003 74.63 85.46
28 May 2003 74.77 86.10
29 May 2003 74.56 85.49
30 May 2003 75.71 87.24
2 June 2003 76.01 87.95
3 June 2003 76.30 88.23
4 June 2003 77.46 89.58
5 June 2003 77.87 90.08
6 June 2003 77.63 90.02
9 June 2003 76.63 88.08
10 June 2003 77.35 88.97
11 June 2003 78.33 90.29
12 June 2003 78.45 90.02
13 June 2003 77.65 89.71
16 June 2003 79.29 91.74
17 June 2003 79.36 91.47
18 June 2003 79.23 90.64
19 June 2003 78.07 88.78
20 June 2003 78.12 88.94
23 June 2003 76.96 87.52
24 June 2003 77.10 88.03
25 June 2003 76.65 87.64
26 June 2003 77.49 88.34
27 June 2003 76.86 87.71
30 June 2003 76.73 87.37
1 July 2003 77.28 88.49
2 July 2003 78.27 89.55
3 July 2003 77.72 89.06
7 July 2003 79.17 90.75
8 July 2003 79.56 91.32
9 July 2003 79.28 91.10
10 July 2003 78.21 89.79
11 July 2003 78.93 90.82
14 July 2003 79.47 92.57
15 July 2003 79.18 92.26
16 July 2003 78.67 91.60
17 July 2003 77.56 90.25
18 July 2003 78.41 91.36
21 July 2003 77.31 90.34
22 July 2003 78.05 91.04
23 July 2003 78.15 90.85
24 July 2003 77.68 90.53
25 July 2003 78.84 92.23
28 July 2003 78.81 91.88
29 July 2003 78.37 91.26
30 July 2003 78.25 91.23
31 July 2003 78.48 91.15
1 August 2003 77.65 89.37
4 August 2003 77.73 89.45
5 August 2003 76.43 88.25
6 August 2003 76.44 89.04
7 August 2003 76.89 89.46
8 August 2003 77.14 89.98
11 August 2003 77.46 89.84
12 August 2003 78.27 90.87
13 August 2003 77.87 90.13
14 August 2003 78.36 90.96
15 August 2003 78.41 90.72
18 August 2003 79.20 90.97
19 August 2003 79.53 91.06
20 August 2003 79.43 90.92
21 August 2003 79.79 90.79
22 August 2003 78.95 89.30
25 August 2003 78.75 89.34
26 August 2003 79.15 89.64
27 August 2003 79.27 89.23
28 August 2003 79.83 89.73
29 August 2003 80.25 90.31
2 September 2003 81.35 91.56
3 September 2003 81.70 91.95
4 September 2003 81.86 91.65
5 September 2003 81.36 91.19
8 September 2003 82.22 91.90
9 September 2003 81.58 91.55
10 September 2003 80.44 90.05
11 September 2003 80.92 90.46
12 September 2003 81.12 90.59
15 September 2003 80.84 90.40
16 September 2003 81.96 91.70
17 September 2003 81.73 91.59
18 September 2003 82.76 93.66
19 September 2003 82.57 93.56
22 September 2003 81.54 92.54
23 September 2003 82.08 93.13
24 September 2003 80.55 91.65
25 September 2003 79.88 91.15
26 September 2003 79.23 90.63
29 September 2003 80.02 91.56
30 September 2003 79.25 90.93
1 October 2003 80.98 93.21
2 October 2003 81.20 93.32
3 October 2003 82.05 93.84
6 October 2003 82.46 94.49
7 October 2003 82.88 95.02
8 October 2003 82.45 94.84
9 October 2003 82.89 95.20
10 October 2003 82.83 96.48
13 October 2003 83.51 96.48
14 October 2003 83.86 97.09
15 October 2003 83.57 96.69
16 October 2003 83.86 96.91
17 October 2003 82.94 96.00
20 October 2003 83.28 96.07
21 October 2003 83.48 95.95
22 October 2003 82.19 94.71
23 October 2003 82.37 95.44
24 October 2003 81.99 95.08
27 October 2003 82.35 95.23
28 October 2003 83.62 96.35
29 October 2003 83.83 96.67
30 October 2003 83.74 96.67
31 October 2003 83.97 96.84
3 November 2003 84.73 98.02
4 November 2003 84.36 97.70
5 November 2003 84.29 97.35
6 November 2003 84.79 97.89
7 November 2003 84.51 97.17
10 November 2003 83.89 96.99
11 November 2003 83.73 96.82
12 November 2003 84.82 97.41
13 November 2003 84.84 97.34
14 November 2003 84.14 96.23
17 November 2003 83.55 95.83
18 November 2003 82.81 94.91
19 November 2003 83.41 95.32
20 November 2003 82.77 94.65
21 November 2003 82.94 95.11
24 November 2003 84.36 96.14
25 November 2003 84.60 96.56
26 November 2003 84.96 97.18
28 November 2003 85.02 97.09
1 December 2003 86.00 98.18
2 December 2003 85.76 98.01
3 December 2003 85.43 97.72
4 December 2003 85.68 97.78
5 December 2003 85.03 97.07
8 December 2003 85.62 98.06
9 December 2003 84.81 97.08
10 December 2003 84.56 96.62
11 December 2003 85.67 97.53
12 December 2003 85.94 97.93
15 December 2003 85.29 97.31
16 December 2003 85.75 98.18
17 December 2003 85.87 98.01
18 December 2003 86.92 98.84
19 December 2003 86.89 99.10
22 December 2003 87.22 99.56
23 December 2003 87.53 99.79
24 December 2003 87.38 99.66
26 December 2003 87.55 99.76
29 December 2003 88.64 100.93
30 December 2003 88.70 101.15
31 December 2003 88.70 101.15
2 January 2004 88.52 100.69
5 January 2004 89.57 101.39
6 January 2004 89.73 101.48
7 January 2004 89.99 101.58
8 January 2004 90.42 101.82
9 January 2004 89.76 101.47
12 January 2004 90.25 101.86
13 January 2004 89.82 101.32
14 January 2004 90.53 102.24
15 January 2004 90.64 102.99
16 January 2004 91.30 103.36
20 January 2004 91.42 103.36
21 January 2004 92.01 104.72
22 January 2004 91.70 104.71
23 January 2004 91.63 104.44
26 January 2004 92.66 105.72
27 January 2004 91.80 104.96
28 January 2004 90.48 103.36
29 January 2004 90.72 103.79
30 January 2004 90.58 104.20
2 February 2004 90.84 104.68
3 February 2004 90.84 104.69
4 February 2004 89.93 103.75
5 February 2004 90.13 103.81
6 February 2004 91.41 105.39
9 February 2004 91.30 105.20
10 February 2004 91.83 105.52
11 February 2004 92.75 107.01
12 February 2004 92.31 106.65
13 February 2004 91.77 106.48
17 February 2004 92.68 107.26
18 February 2004 92.29 106.79
19 February 2004 91.80 106.56
20 February 2004 91.52 106.25
23 February 2004 91.08 106.17
24 February 2004 90.96 105.75
25 February 2004 91.44 106.35
26 February 2004 91.67 106.47
27 February 2004 91.76 106.84
1 March 2004 92.72 107.60
2 March 2004 92.19 107.21
3 March 2004 92.30 107.78
4 March 2004 92.71 108.03
5 March 2004 92.92 108.75
8 March 2004 92.15 108.25
9 March 2004 91.55 107.54
10 March 2004 90.17 106.00
11 March 2004 88.88 104.41
12 March 2004 90.08 105.73
15 March 2004 88.69 104.19
16 March 2004 89.06 105.07
17 March 2004 90.19 106.40
18 March 2004 90.02 106.44
19 March 2004 89.13 105.31
22 March 2004 87.91 104.05
23 March 2004 87.82 104.03
24 March 2004 87.57 103.20
25 March 2004 89.05 104.49
26 March 2004 89.03 104.29
29 March 2004 90.20 105.60
30 March 2004 90.65 106.10
31 March 2004 90.67 106.02
1 April 2004 91.22 107.09
2 April 2004 92.01 106.44
5 April 2004 92.64 106.55
6 April 2004 92.31 106.22
7 April 2004 91.86 105.93
8 April 2004 91.71 105.63
12 April 2004 92.09 105.66
13 April 2004 90.72 103.58
14 April 2004 90.53 102.29
15 April 2004 90.54 101.90
16 April 2004 90.98 103.08
19 April 2004 91.18 102.80
20 April 2004 89.78 100.99
21 April 2004 90.30 101.02
22 April 2004 91.61 102.55
23 April 2004 91.58 102.04
26 April 2004 91.24 101.82
27 April 2004 91.40 102.14
28 April 2004 90.08 100.58
29 April 2004 89.25 100.29
30 April 2004 88.65 99.99
3 May 2004 89.44 100.78
4 May 2004 89.63 101.15
5 May 2004 89.83 101.24
6 May 2004 89.12 100.19
7 May 2004 87.76 97.99
10 May 2004 86.64 96.81
11 May 2004 87.45 97.55
12 May 2004 87.53 98.40
13 May 2004 87.47 98.54
14 May 2004 87.34 98.62
17 May 2004 86.38 97.50
18 May 2004 87.04 98.43
19 May 2004 86.84 98.22
20 May 2004 86.88 98.79
21 May 2004 87.26 99.28
24 May 2004 87.55 99.54
25 May 2004 89.02 101.09
26 May 2004 89.27 101.77
27 May 2004 89.71 102.01
28 May 2004 89.74 102.15
1 June 2004 89.85 101.81
2 June 2004 90.12 102.27
3 June 2004 89.31 101.47
4 June 2004 89.82 102.18
7 June 2004 91.25 103.69
8 June 2004 91.32 103.53
9 June 2004 90.39 102.51
10 June 2004 90.72 102.81
14 June 2004 89.74 101.39
15 June 2004 90.39 101.86
16 June 2004 90.54 101.98
17 June 2004 90.44 102.09
18 June 2004 90.62 102.36
21 June 2004 90.27 102.11
22 June 2004 90.61 102.45
23 June 2004 91.43 102.96
24 June 2004 91.20 102.90
25 June 2004 90.95 102.66
28 June 2004 90.80 102.66
29 June 2004 91.04 102.23
30 June 2004 91.48 102.70
1 July 2004 90.54 101.97
2 July 2004 90.32 102.34
6 July 2004 89.49 101.62
7 July 2004 89.64 101.64
8 July 2004 88.77 100.77
9 July 2004 89.05 100.68
12 July 2004 89.10 101.32
13 July 2004 89.15 101.29
14 July 2004 88.88 100.90
15 July 2004 88.64 100.28
16 July 2004 88.15 100.09
19 July 2004 88.08 100.50
20 July 2004 88.81 100.94
21 July 2004 87.48 99.90
22 July 2004 87.58 99.69
23 July 2004 86.68 99.13
26 July 2004 86.33 99.15
27 July 2004 87.28 99.94
28 July 2004 87.21 100.02
29 July 2004 87.76 100.43
30 July 2004 87.89 100.41
2 August 2004 88.24 100.91
3 August 2004 87.61 100.51
4 August 2004 87.43 100.67
5 August 2004 86.01 99.04
6 August 2004 84.66 98.21
9 August 2004 84.69 98.25
10 August 2004 85.85 99.54
11 August 2004 85.56 99.71
12 August 2004 84.54 98.83
13 August 2004 84.63 98.75
16 August 2004 85.83 100.31
17 August 2004 86.08 100.92
18 August 2004 87.22 102.12
19 August 2004 86.87 101.69
20 August 2004 87.59 102.73
23 August 2004 87.32 102.35
24 August 2004 87.37 102.75
25 August 2004 88.07 103.51
26 August 2004 88.06 103.69
27 August 2004 88.33 103.76
30 August 2004 87.60 103.31
31 August 2004 88.04 103.95
1 September 2004 88.28 103.41
2 September 2004 89.24 104.51
3 September 2004 88.87 104.52
7 September 2004 89.52 105.71
8 September 2004 89.09 104.98
9 September 2004 89.36 104.80
10 September 2004 89.82 105.24
13 September 2004 90.06 105.03
14 September 2004 90.20 105.05
15 September 2004 89.63 104.64
16 September 2004 89.99 105.42
17 September 2004 90.29 105.44
20 September 2004 89.83 104.47
21 September 2004 90.43 105.27
22 September 2004 89.21 103.52
23 September 2004 88.87 102.62
24 September 2004 89.01 103.07
27 September 2004 88.41 102.38
28 September 2004 88.97 102.93
29 September 2004 89.41 103.25
30 September 2004 89.48 103.26
1 October 2004 90.82 104.79
4 October 2004 91.16 104.90
5 October 2004 91.08 104.48
6 October 2004 91.69 105.16
7 October 2004 90.74 104.68
8 October 2004 90.05 104.41
11 October 2004 90.23 104.66
12 October 2004 90.04 104.78
13 October 2004 89.37 104.02
14 October 2004 88.61 101.79
15 October 2004 89.02 102.20
18 October 2004 89.48 102.64
19 October 2004 88.67 101.04
20 October 2004 88.76 100.44
21 October 2004 89.13 100.69
22 October 2004 88.27 100.01
25 October 2004 88.27 100.02
26 October 2004 89.47 102.24
27 October 2004 90.64 103.42
28 October 2004 90.75 103.96
29 October 2004 90.91 104.07
1 November 2004 90.99 104.32
2 November 2004 90.96 104.71
3 November 2004 92.02 105.35
4 November 2004 93.39 107.08
5 November 2004 93.71 106.70
8 November 2004 93.59 106.57
9 November 2004 93.61 106.52
10 November 2004 93.62 106.76
11 November 2004 94.49 107.77
12 November 2004 95.35 108.61
15 November 2004 95.39 108.87
16 November 2004 94.74 107.91
17 November 2004 95.28 108.01
18 November 2004 95.34 107.73
19 November 2004 94.29 106.33
22 November 2004 94.87 107.12
23 November 2004 94.97 107.44
24 November 2004 95.44 107.89
26 November 2004 95.56 107.81
29 November 2004 95.35 107.50
30 November 2004 95.01 107.42
1 December 2004 96.38 109.43
2 December 2004 96.29 109.20
3 December 2004 96.38 109.17
6 December 2004 96.27 109.23
7 December 2004 95.12 108.08
8 December 2004 95.57 108.46
9 December 2004 96.02 108.96
10 December 2004 96.03 109.14
13 December 2004 96.83 109.92
14 December 2004 97.28 110.22
15 December 2004 97.60 110.69
16 December 2004 97.30 110.09
17 December 2004 96.78 109.69
20 December 2004 96.69 109.64
21 December 2004 97.58 110.83
22 December 2004 97.94 111.60
23 December 2004 98.01 111.52
27 December 2004 97.58 111.03
28 December 2004 98.40 111.72
29 December 2004 98.41 111.59
30 December 2004 98.46 111.69
31 December 2004 98.32 111.71
3 January 2005 97.37 111.12
4 January 2005 96.10 110.00
5 January 2005 95.54 109.39
6 January 2005 95.87 109.93
7 January 2005 95.67 109.40
10 January 2005 96.07 109.54
11 January 2005 95.42 108.96
12 January 2005 95.74 108.65
13 January 2005 95.07 107.84
14 January 2005 95.70 108.26
18 January 2005 96.64 109.84
19 January 2005 95.75 108.83
20 January 2005 95.02 108.07
21 January 2005 94.51 107.50
24 January 2005 94.03 107.46
25 January 2005 94.32 107.41
26 January 2005 94.92 107.79
27 January 2005 94.97 107.29
28 January 2005 94.71 107.05
31 January 2005 95.62 108.36
1 February 2005 96.27 109.55
2 February 2005 96.65 109.46
3 February 2005 96.38 109.05
4 February 2005 97.45 110.32
7 February 2005 97.33 110.23
8 February 2005 97.40 109.94
9 February 2005 96.45 109.59
10 February 2005 96.81 109.92
11 February 2005 97.53 110.67
14 February 2005 97.62 110.66
15 February 2005 97.91 110.88
16 February 2005 98.01 110.35
17 February 2005 97.25 109.39
18 February 2005 97.26 108.30
22 February 2005 95.80 106.55
23 February 2005 96.30 107.25
24 February 2005 97.06 107.55
25 February 2005 98.01 108.58
28 February 2005 97.43 107.78
1 March 2005 97.99 108.78
2 March 2005 97.97 108.36
3 March 2005 97.99 108.18
4 March 2005 98.89 109.55
7 March 2005 99.16 109.84
8 March 2005 98.62 109.52
9 March 2005 97.62 108.04
10 March 2005 97.66 108.60
11 March 2005 97.09 107.57
14 March 2005 97.69 108.44
15 March 2005 97.05 107.68
16 March 2005 96.25 106.72
17 March 2005 96.46 106.44
18 March 2005 96.34 105.97
21 March 2005 95.96 105.05
22 March 2005 95.09 103.18
23 March 2005 94.94 103.12
24 March 2005 94.96 102.79
28 March 2005 95.10 103.31
29 March 2005 94.28 102.86
30 March 2005 95.55 104.01
31 March 2005 95.58 103.81
1 April 2005 95.01 102.50
4 April 2005 95.26 103.00
5 April 2005 95.65 103.18
6 April 2005 95.86 103.85
7 April 2005 96.40 104.18
8 April 2005 95.55 103.43
11 April 2005 95.49 103.51
12 April 2005 96.03 104.77
13 April 2005 94.87 103.42
14 April 2005 93.85 102.23
15 April 2005 92.37 101.15
18 April 2005 92.66 101.95
19 April 2005 93.36 102.32
20 April 2005 92.13 100.95
21 April 2005 93.88 101.70
22 April 2005 93.11 101.29
25 April 2005 94.02 102.57
26 April 2005 93.20 102.07
27 April 2005 93.46 103.28
28 April 2005 92.36 102.19
29 April 2005 93.33 103.66
2 May 2005 93.81 103.96
3 May 2005 93.76 103.99
4 May 2005 94.96 105.80
5 May 2005 94.80 105.42
6 May 2005 94.77 104.84
9 May 2005 95.37 105.77
10 May 2005 94.42 104.49
11 May 2005 94.76 105.01
12 May 2005 93.77 103.90
13 May 2005 93.30 103.00
16 May 2005 94.27 104.73
17 May 2005 94.90 105.44
18 May 2005 95.98 106.65
19 May 2005 96.44 106.85
20 May 2005 96.33 106.82
23 May 2005 96.76 106.85
24 May 2005 96.80 106.56
25 May 2005 96.37 105.93
26 May 2005 97.06 106.63
27 May 2005 97.24 106.83
31 May 2005 96.81 106.58
1 June 2005 97.69 107.49
2 June 2005 97.92 107.33
3 June 2005 97.27 106.68
6 June 2005 97.45 107.02
7 June 2005 97.44 107.02
8 June 2005 97.17 107.10
9 June 2005 97.73 107.34
10 June 2005 97.54 107.10
13 June 2005 97.80 107.19
14 June 2005 98.12 107.51
15 June 2005 98.34 107.84
16 June 2005 98.80 108.23
17 June 2005 99.18 108.80
20 June 2005 99.12 108.72
21 June 2005 98.92 108.77
22 June 2005 98.99 108.91
23 June 2005 97.96 107.84
24 June 2005 97.27 107.70
27 June 2005 97.22 107.69
28 June 2005 98.20 108.64
29 June 2005 98.12 109.00
30 June 2005 97.54 108.42
1 July 2005 97.87 108.63
5 July 2005 98.79 109.43
6 July 2005 98.06 108.76
7 July 2005 98.32 108.99
8 July 2005 99.50 110.05
11 July 2005 100.21 110.58
12 July 2005 100.42 110.81
13 July 2005 100.42 110.98
14 July 2005 100.51 111.25
15 July 2005 100.65 111.51
18 July 2005 100.13 110.51
19 July 2005 100.91 110.71
20 July 2005 101.46 111.15
21 July 2005 100.72 110.46
22 July 2005 101.33 111.06
25 July 2005 100.88 110.68
26 July 2005 101.11 110.87
27 July 2005 101.52 110.92
28 July 2005 102.19 111.29
29 July 2005 101.52 110.36
1 August 2005 101.68 110.38
2 August 2005 102.41 111.14
3 August 2005 102.38 111.24
4 August 2005 101.55 110.32
5 August 2005 100.68 108.85
8 August 2005 100.31 108.14
9 August 2005 100.86 108.73
10 August 2005 100.73 108.60
11 August 2005 101.44 109.25
12 August 2005 100.89 108.84
15 August 2005 101.18 109.40
16 August 2005 99.99 108.90
17 August 2005 100.01 108.80
18 August 2005 99.86 108.78
19 August 2005 99.93 108.91
22 August 2005 100.14 109.24
23 August 2005 99.86 108.72
24 August 2005 99.35 107.81
25 August 2005 99.57 108.13
26 August 2005 98.90 107.11
29 August 2005 99.53 107.61
30 August 2005 99.23 106.99
31 August 2005 100.34 107.84
1 September 2005 100.48 108.23
2 September 2005 100.11 108.06
6 September 2005 101.35 109.31
7 September 2005 101.64 109.32
8 September 2005 101.24 108.73
9 September 2005 101.99 109.46
12 September 2005 101.99 109.59
13 September 2005 101.20 108.96
14 September 2005 100.78 108.63
15 September 2005 100.78 108.70
16 September 2005 101.48 110.11
19 September 2005 100.96 109.23
20 September 2005 100.18 108.69
21 September 2005 99.15 106.83
22 September 2005 99.43 107.31
23 September 2005 99.60 107.62
26 September 2005 99.75 107.49
27 September 2005 99.73 107.47
28 September 2005 99.76 106.92
29 September 2005 100.69 108.58
30 September 2005 100.93 108.47
3 October 2005 100.93 108.36
4 October 2005 99.94 107.15
5 October 2005 98.29 106.40
6 October 2005 97.77 106.56
7 October 2005 98.18 106.63
10 October 2005 97.47 105.89
11 October 2005 97.16 105.20
12 October 2005 96.37 104.48
13 October 2005 96.28 104.83
14 October 2005 97.21 106.06
17 October 2005 97.51 106.23
18 October 2005 96.50 105.56
19 October 2005 97.89 107.59
20 October 2005 96.49 106.51
21 October 2005 96.85 107.17
24 October 2005 98.52 109.19
25 October 2005 98.25 108.68
26 October 2005 97.81 108.95
27 October 2005 96.58 108.39
28 October 2005 98.12 110.27
31 October 2005 99.07 110.90
1 November 2005 98.81 110.39
2 November 2005 99.94 111.54
3 November 2005 100.35 111.22
4 November 2005 100.36 111.60
7 November 2005 100.63 112.39
8 November 2005 100.23 111.89
9 November 2005 100.42 112.46
10 November 2005 101.22 114.49
11 November 2005 101.54 115.12
14 November 2005 101.46 115.07
15 November 2005 100.97 114.02
16 November 2005 101.09 113.53
17 November 2005 102.19 114.90
18 November 2005 102.62 115.43
21 November 2005 103.24 116.07
22 November 2005 103.79 116.94
23 November 2005 104.13 117.91
25 November 2005 104.32 118.06
28 November 2005 103.27 117.17
29 November 2005 103.28 117.21
30 November 2005 102.84 115.73
1 December 2005 104.18 116.71
2 December 2005 104.25 116.72
5 December 2005 103.92 116.42
6 December 2005 104.04 116.22
7 December 2005 103.53 115.29
8 December 2005 103.53 115.17
9 December 2005 103.82 115.97
12 December 2005 103.94 115.65
13 December 2005 104.38 116.74
14 December 2005 104.76 117.22
15 December 2005 104.51 116.64
16 December 2005 104.21 116.80
19 December 2005 103.45 115.93
20 December 2005 103.47 116.11
21 December 2005 103.83 116.64
22 December 2005 104.31 117.25
23 December 2005 104.40 117.47
27 December 2005 103.37 116.60
28 December 2005 103.57 116.39
29 December 2005 103.29 116.13
30 December 2005 102.81 115.67
3 January 2006 104.42 117.51
4 January 2006 104.91 117.42
5 January 2006 104.96 117.85
6 January 2006 105.96 118.51
9 January 2006 106.46 119.07
10 January 2006 106.56 119.17
11 January 2006 106.86 119.65
12 January 2006 106.18 118.87
13 January 2006 106.31 118.77
17 January 2006 105.92 117.76
18 January 2006 105.55 117.36
19 January 2006 106.27 117.21
20 January 2006 104.43 114.87
23 January 2006 104.67 115.35
24 January 2006 105.14 115.73
25 January 2006 104.90 115.90
26 January 2006 105.74 117.65
27 January 2006 106.47 117.91
30 January 2006 106.60 117.61
31 January 2006 106.39 117.26
1 February 2006 106.49 117.28
2 February 2006 105.55 116.28
3 February 2006 105.02 115.67
6 February 2006 105.18 115.95
7 February 2006 104.19 115.24
8 February 2006 104.94 115.89
9 February 2006 104.74 116.09
10 February 2006 104.92 116.53
13 February 2006 104.43 116.17
14 February 2006 105.43 117.64
15 February 2006 105.85 118.22
16 February 2006 106.67 118.99
17 February 2006 106.53 118.66
21 February 2006 106.18 118.32
22 February 2006 106.96 120.35
23 February 2006 106.65 120.01
24 February 2006 106.86 120.23
27 February 2006 107.26 120.38
28 February 2006 106.13 119.22
1 March 2006 107.08 119.78
2 March 2006 106.96 119.13
3 March 2006 106.81 118.81
6 March 2006 106.05 118.62
7 March 2006 105.60 118.77
8 March 2006 105.74 118.84
9 March 2006 105.26 118.29
10 March 2006 106.00 119.27
13 March 2006 106.22 119.27
14 March 2006 107.32 120.57
15 March 2006 107.84 120.96
16 March 2006 108.00 121.38
17 March 2006 108.22 121.73
20 March 2006 108.11 121.67
21 March 2006 107.38 120.54
22 March 2006 108.05 121.36
23 March 2006 107.89 120.87
24 March 2006 108.14 120.90
27 March 2006 108.07 120.82
28 March 2006 107.49 119.89
29 March 2006 108.45 120.58
30 March 2006 108.28 119.93
31 March 2006 108.05 119.97
3 April 2006 108.10 119.87
4 April 2006 108.68 120.92
5 April 2006 109.17 121.27
6 April 2006 109.01 120.93
7 April 2006 107.91 119.78
10 April 2006 107.89 119.84
11 April 2006 106.99 118.80
12 April 2006 107.18 118.99
13 April 2006 107.30 119.10
17 April 2006 107.05 119.05
18 April 2006 108.92 121.15
19 April 2006 109.34 121.53
20 April 2006 109.36 121.66
21 April 2006 109.32 121.52
24 April 2006 109.00 121.29
25 April 2006 108.53 120.55
26 April 2006 108.75 121.19
27 April 2006 108.98 122.73
28 April 2006 109.08 123.77
1 May 2006 108.67 121.99
2 May 2006 109.26 122.63
3 May 2006 108.93 122.46
4 May 2006 109.38 122.87
5 May 2006 110.52 124.55
8 May 2006 110.51 124.15
9 May 2006 110.52 124.26
10 May 2006 110.30 124.26
11 May 2006 108.80 122.32
12 May 2006 107.42 121.09
15 May 2006 107.46 121.79
16 May 2006 107.31 121.67
17 May 2006 105.54 119.29
18 May 2006 104.80 118.31
19 May 2006 105.22 118.82
22 May 2006 104.66 118.48
23 May 2006 104.22 117.92
24 May 2006 104.27 117.96
25 May 2006 105.58 119.15
26 May 2006 106.22 120.03
30 May 2006 104.50 118.28
31 May 2006 105.47 118.99
1 June 2006 106.84 120.59
2 June 2006 107.06 121.09
5 June 2006 105.06 119.25
6 June 2006 104.76 118.85
7 June 2006 104.13 119.25
8 June 2006 104.13 119.55
9 June 2006 103.72 119.34
12 June 2006 102.18 117.78
13 June 2006 100.99 115.60
14 June 2006 101.47 114.92
15 June 2006 103.86 117.47
16 June 2006 103.44 116.75
19 June 2006 102.42 115.95
20 June 2006 102.33 116.16
21 June 2006 103.50 117.12
22 June 2006 102.99 116.62
23 June 2006 103.07 116.01
26 June 2006 103.62 116.99
27 June 2006 102.62 115.90
28 June 2006 103.10 116.39
29 June 2006 105.50 118.94
30 June 2006 105.53 118.65
3 July 2006 106.32 119.93
5 July 2006 105.42 119.00
6 July 2006 105.63 119.34
7 July 2006 104.80 118.81
10 July 2006 104.89 119.41
11 July 2006 105.31 119.53
12 July 2006 104.12 118.34
13 July 2006 102.65 116.68
14 July 2006 102.04 116.09
17 July 2006 101.81 116.11
18 July 2006 101.99 116.44
19 July 2006 104.00 119.46
20 July 2006 102.83 118.93
21 July 2006 101.90 118.06
24 July 2006 103.71 119.59
25 July 2006 104.47 119.92
26 July 2006 104.36 119.92
27 July 2006 103.76 119.21
28 July 2006 105.11 121.32
31 July 2006 105.04 120.91
1 August 2006 104.43 120.55
2 August 2006 105.07 120.72
3 August 2006 105.34 121.19
4 August 2006 105.22 121.66
7 August 2006 104.86 121.13
8 August 2006 104.39 120.39
9 August 2006 103.84 118.97
10 August 2006 104.33 119.48
11 August 2006 103.82 119.03
14 August 2006 103.96 119.17
15 August 2006 105.47 121.15
16 August 2006 106.43 121.81
17 August 2006 106.60 122.17
18 August 2006 106.94 122.33
21 August 2006 106.49 121.87
22 August 2006 106.60 121.85
23 August 2006 106.00 121.56
24 August 2006 106.18 121.82
25 August 2006 106.12 121.19
28 August 2006 106.74 122.04
29 August 2006 107.08 121.78
30 August 2006 107.21 121.97
31 August 2006 107.28 122.11
1 September 2006 107.82 122.29
5 September 2006 108.10 122.73
6 September 2006 106.87 122.23
7 September 2006 106.35 121.35
8 September 2006 106.71 122.06
11 September 2006 106.67 122.26
12 September 2006 107.94 123.80
13 September 2006 108.44 124.62
14 September 2006 108.25 124.67
15 September 2006 108.52 125.29
18 September 2006 108.60 124.96
19 September 2006 108.31 125.16
20 September 2006 108.90 126.02
21 September 2006 108.30 125.30
22 September 2006 107.90 125.24
25 September 2006 108.82 126.38
26 September 2006 109.61 126.93
27 September 2006 109.74 126.62
28 September 2006 109.92 126.94
29 September 2006 109.61 126.63
2 October 2006 109.15 126.15
3 October 2006 109.28 127.34
4 October 2006 110.67 128.77
5 October 2006 111.16 128.97
6 October 2006 110.83 128.39
9 October 2006 111.07 128.88
10 October 2006 111.34 128.89
11 October 2006 110.99 128.43
12 October 2006 112.17 129.20
13 October 2006 112.49 129.57
16 October 2006 112.91 129.34
17 October 2006 112.44 129.06
18 October 2006 112.53 129.35
19 October 2006 112.70 128.40
20 October 2006 112.66 128.32
23 October 2006 113.32 129.12
24 October 2006 113.35 129.04
25 October 2006 113.78 129.44
26 October 2006 114.52 130.54
27 October 2006 113.51 129.28
30 October 2006 113.62 129.71
31 October 2006 113.58 129.57
1 November 2006 112.59 128.40
2 November 2006 112.50 128.09
3 November 2006 112.38 127.74
6 November 2006 113.70 129.37
7 November 2006 113.93 129.56
8 November 2006 114.28 129.94
9 November 2006 113.65 129.20
10 November 2006 113.97 129.94
13 November 2006 114.27 130.13
14 November 2006 115.13 130.90
15 November 2006 115.54 130.92
16 November 2006 115.73 131.71
17 November 2006 115.79 131.46
20 November 2006 115.83 132.03
21 November 2006 116.10 132.08
22 November 2006 116.41 132.24
24 November 2006 116.10 131.91
27 November 2006 114.32 129.65
28 November 2006 114.66 129.75
29 November 2006 115.76 130.62
30 November 2006 115.94 130.46
1 December 2006 115.62 129.92
4 December 2006 116.77 131.51
5 December 2006 117.22 132.02
6 December 2006 117.10 132.20
7 December 2006 116.62 131.74
8 December 2006 116.80 132.03
11 December 2006 117.02 132.80
12 December 2006 116.80 132.79
13 December 2006 116.91 132.81
14 December 2006 117.84 133.70
15 December 2006 117.91 134.14
18 December 2006 117.36 134.51
19 December 2006 117.54 134.32
20 December 2006 117.45 134.62
21 December 2006 116.99 134.18
22 December 2006 116.44 133.62
26 December 2006 116.96 134.56
27 December 2006 117.83 135.61
28 December 2006 117.65 135.25
29 December 2006 117.10 134.49
3 January 2007 117.01 134.85
4 January 2007 117.20 134.72
5 January 2007 116.33 133.51
8 January 2007 116.60 133.93
9 January 2007 116.66 133.88
10 January 2007 116.97 134.32
11 January 2007 117.86 135.07
12 January 2007 118.48 135.36
16 January 2007 118.53 135.66
17 January 2007 118.41 135.32
18 January 2007 117.86 134.85
19 January 2007 118.31 135.21
22 January 2007 117.69 134.99
23 January 2007 118.20 135.09
24 January 2007 119.23 136.36
25 January 2007 117.93 134.71
26 January 2007 117.90 134.94
29 January 2007 117.93 134.42
30 January 2007 118.58 135.13
31 January 2007 119.35 135.97
1 February 2007 120.04 136.75
2 February 2007 120.26 137.11
5 February 2007 120.12 137.01
6 February 2007 120.29 137.78
7 February 2007 120.58 138.51
8 February 2007 120.46 137.82
9 February 2007 119.55 136.41
12 February 2007 119.11 135.83
13 February 2007 120.01 137.15
14 February 2007 120.83 138.06
15 February 2007 120.99 138.19
16 February 2007 121.01 138.30
20 February 2007 121.52 138.95
21 February 2007 121.44 138.54
22 February 2007 121.38 138.20
23 February 2007 120.98 136.74
26 February 2007 120.76 135.69
27 February 2007 116.65 131.07
28 February 2007 117.21 131.78
1 March 2007 116.92 131.48
2 March 2007 115.48 130.03
5 March 2007 114.13 127.67
6 March 2007 116.01 130.40
7 March 2007 115.75 129.48
8 March 2007 116.58 130.67
9 March 2007 116.73 130.97
12 March 2007 117.09 130.95
13 March 2007 114.70 126.94
14 March 2007 115.36 127.70
15 March 2007 115.90 128.87
16 March 2007 115.43 128.01
19 March 2007 116.70 129.44
20 March 2007 117.46 130.35
21 March 2007 119.39 133.32
22 March 2007 119.42 132.58
23 March 2007 119.55 132.78
26 March 2007 119.61 132.23
27 March 2007 118.88 131.17
28 March 2007 118.01 129.71
29 March 2007 118.38 130.39
30 March 2007 118.34 130.33
2 April 2007 118.66 129.76
3 April 2007 119.75 131.21
4 April 2007 119.87 130.89
5 April 2007 120.24 131.11
9 April 2007 120.30 131.04
10 April 2007 120.61 131.35
11 April 2007 119.85 130.29
12 April 2007 120.59 130.31
13 April 2007 121.03 131.01
16 April 2007 122.30 133.55
17 April 2007 122.46 133.86
18 April 2007 122.45 134.98
19 April 2007 122.18 134.67
20 April 2007 123.28 135.60
23 April 2007 123.06 135.12
24 April 2007 122.97 134.62
25 April 2007 124.10 136.24
26 April 2007 124.08 135.92
27 April 2007 123.96 135.76
30 April 2007 122.80 134.76
1 May 2007 123.06 134.91
2 May 2007 124.03 135.77
3 May 2007 124.50 136.55
4 May 2007 124.79 136.85
7 May 2007 125.02 137.16
8 May 2007 124.86 136.87
9 May 2007 125.33 137.72
10 May 2007 123.58 135.84
11 May 2007 124.79 137.06
14 May 2007 124.43 136.22
15 May 2007 124.08 135.74
16 May 2007 125.03 136.99
17 May 2007 124.89 136.53
18 May 2007 125.70 136.91
21 May 2007 126.12 137.09
22 May 2007 126.26 137.47
23 May 2007 126.05 137.22
24 May 2007 124.69 135.87
25 May 2007 125.41 136.14
29 May 2007 125.79 136.90
30 May 2007 126.82 137.86
31 May 2007 126.99 137.55
1 June 2007 127.57 138.07
4 June 2007 127.87 138.02
5 June 2007 127.17 137.05
6 June 2007 126.01 136.02
7 June 2007 123.77 133.59
8 June 2007 125.11 135.10
11 June 2007 125.21 135.44
12 June 2007 123.90 133.88
13 June 2007 125.64 136.06
14 June 2007 126.26 135.81
15 June 2007 127.15 136.48
18 June 2007 127.01 136.28
19 June 2007 127.22 136.74
20 June 2007 125.59 134.55
21 June 2007 126.28 134.76
22 June 2007 124.86 132.69
25 June 2007 124.34 131.80
26 June 2007 123.93 131.52
27 June 2007 125.11 132.73
28 June 2007 125.13 132.56
29 June 2007 124.92 131.63
2 July 2007 126.30 133.25
3 July 2007 126.73 133.87
5 July 2007 126.88 133.40
6 July 2007 127.36 133.71
9 July 2007 127.50 133.32
10 July 2007 125.69 130.45
11 July 2007 126.34 130.93
12 July 2007 128.56 133.59
13 July 2007 128.95 133.89
16 July 2007 128.57 133.40
17 July 2007 128.58 133.40
18 July 2007 128.29 131.87
19 July 2007 128.91 131.57
20 July 2007 127.35 129.21
23 July 2007 127.78 129.00
24 July 2007 125.20 125.27
25 July 2007 125.59 126.23
26 July 2007 122.69 123.24
27 July 2007 120.82 121.69
30 July 2007 121.99 123.05
31 July 2007 120.59 120.98
1 August 2007 121.19 121.36
2 August 2007 121.80 121.65
3 August 2007 118.53 117.04
6 August 2007 120.92 122.14
7 August 2007 121.74 123.18
8 August 2007 123.57 125.90
9 August 2007 120.24 121.55
10 August 2007 120.25 121.28
13 August 2007 120.18 120.28
14 August 2007 117.94 117.33
15 August 2007 116.18 116.14
16 August 2007 116.54 120.16
17 August 2007 119.35 124.42
20 August 2007 119.45 123.60
21 August 2007 119.67 124.31
22 August 2007 121.15 125.33
23 August 2007 120.90 124.64
24 August 2007 122.34 125.29
27 August 2007 121.30 123.57
28 August 2007 118.48 119.65
29 August 2007 121.01 121.83
30 August 2007 120.54 120.63
31 August 2007 121.94 122.45
4 September 2007 123.25 123.86
5 September 2007 121.93 121.35
6 September 2007 122.41 121.14
7 September 2007 120.37 119.38
10 September 2007 120.02 119.11
11 September 2007 121.63 120.69
12 September 2007 121.58 120.45
13 September 2007 122.45 122.28
14 September 2007 122.60 122.36
17 September 2007 121.88 121.45
18 September 2007 125.43 126.70
19 September 2007 126.24 127.49
20 September 2007 125.43 125.40
21 September 2007 125.98 125.68
24 September 2007 125.35 124.32
25 September 2007 125.28 123.83
26 September 2007 125.97 124.53
27 September 2007 126.57 125.59
28 September 2007 126.17 125.05
1 October 2007 127.92 127.59
2 October 2007 128.08 128.72
3 October 2007 127.44 128.69
4 October 2007 127.73 129.01
5 October 2007 129.14 130.65
8 October 2007 128.78 129.62
9 October 2007 129.82 130.62
10 October 2007 129.75 129.45
11 October 2007 129.00 129.08
12 October 2007 129.68 128.97
15 October 2007 128.52 126.64
16 October 2007 127.67 124.38
17 October 2007 127.94 124.11
18 October 2007 127.85 122.84
19 October 2007 124.63 119.33
22 October 2007 125.23 120.47
23 October 2007 126.37 121.23
24 October 2007 125.97 120.31
25 October 2007 125.75 119.62
26 October 2007 127.45 122.54
29 October 2007 127.97 122.39
30 October 2007 127.15 121.86
31 October 2007 128.72 122.93
1 November 2007 125.34 117.47
2 November 2007 125.40 115.53
5 November 2007 124.62 113.97
6 November 2007 126.11 115.88
7 November 2007 122.59 110.37
8 November 2007 122.55 111.00
9 November 2007 120.81 111.23
12 November 2007 119.44 111.34
13 November 2007 122.79 116.54
14 November 2007 121.97 115.67
15 November 2007 120.43 112.43
16 November 2007 120.95 111.56
19 November 2007 118.78 108.34
20 November 2007 119.13 107.01
21 November 2007 117.35 104.91
23 November 2007 119.24 107.95
26 November 2007 116.70 103.64
27 November 2007 118.26 106.22
28 November 2007 121.69 111.32
29 November 2007 121.74 110.54
30 November 2007 122.64 113.53
3 December 2007 121.95 112.33
4 December 2007 121.16 110.29
5 December 2007 122.89 112.47
6 December 2007 124.86 115.44
7 December 2007 124.80 114.40
10 December 2007 125.75 116.67
11 December 2007 122.57 111.07
12 December 2007 123.14 110.08
13 December 2007 123.20 109.61
14 December 2007 121.49 107.55
17 December 2007 119.54 106.47
18 December 2007 120.33 106.72
19 December 2007 120.28 106.88
20 December 2007 121.02 106.35
21 December 2007 123.02 108.55
24 December 2007 124.11 110.45
26 December 2007 124.23 109.89
27 December 2007 122.34 107.39
28 December 2007 122.47 106.83
31 December 2007 121.71 107.56
2 January 2008 120.02 105.09
3 January 2008 119.81 104.20
4 January 2008 116.71 101.20
7 January 2008 116.87 101.72
8 January 2008 114.68 98.06
9 January 2008 115.97 99.54
10 January 2008 117.00 101.71
11 January 2008 115.33 101.35
14 January 2008 116.51 102.19
15 January 2008 113.68 98.63
16 January 2008 113.12 99.88
17 January 2008 109.97 95.47
18 January 2008 109.30 93.82
22 January 2008 108.33 95.98
23 January 2008 110.65 102.56
24 January 2008 111.77 102.94
25 January 2008 110.25 100.59
28 January 2008 112.19 104.01
29 January 2008 112.84 105.34
30 January 2008 112.16 104.10
31 January 2008 114.13 106.99
1 February 2008 115.73 109.12
4 February 2008 114.61 106.52
5 February 2008 111.17 101.95
6 February 2008 110.20 100.81
7 February 2008 111.11 102.49
8 February 2008 110.75 100.24
11 February 2008 111.38 98.46
12 February 2008 112.09 99.76
13 February 2008 113.70 100.55
14 February 2008 112.16 98.62
15 February 2008 112.13 99.24
19 February 2008 112.07 98.40
20 February 2008 113.00 99.92
21 February 2008 111.50 98.48
22 February 2008 112.21 99.95
25 February 2008 113.88 101.19
26 February 2008 114.70 101.44
27 February 2008 114.53 102.04
28 February 2008 113.48 99.09
29 February 2008 110.51 95.40
3 March 2008 110.47 94.34
4 March 2008 110.03 93.57
5 March 2008 110.66 92.92
6 March 2008 108.12 89.55
7 March 2008 107.20 89.93
10 March 2008 105.31 87.41
11 March 2008 109.12 93.65
12 March 2008 108.24 91.73
13 March 2008 108.96 92.23
14 March 2008 106.71 88.80
17 March 2008 105.35 87.45
18 March 2008 109.68 94.29
19 March 2008 107.07 92.51
20 March 2008 109.53 98.47
24 March 2008 111.46 99.20
25 March 2008 111.89 99.10
26 March 2008 111.03 95.88
27 March 2008 109.76 93.97
28 March 2008 108.86 92.19
31 March 2008 109.50 93.00
1 April 2008 113.23 99.52
2 April 2008 113.14 98.94
3 April 2008 113.35 99.37
4 April 2008 113.53 97.93
7 April 2008 113.71 98.79
8 April 2008 113.26 97.19
9 April 2008 112.16 95.43
10 April 2008 112.78 95.23
11 April 2008 110.51 93.56
14 April 2008 110.14 91.46
15 April 2008 110.66 92.48
16 April 2008 113.23 95.48
17 April 2008 113.15 96.72
18 April 2008 115.12 98.24
21 April 2008 114.94 96.65
22 April 2008 113.86 95.83
23 April 2008 114.16 95.21
24 April 2008 114.90 98.65
25 April 2008 115.71 100.14
28 April 2008 115.70 100.09
29 April 2008 115.25 99.51
30 April 2008 114.91 98.53
1 May 2008 116.79 102.28
2 May 2008 117.04 102.47
5 May 2008 116.62 101.20
6 May 2008 117.52 102.03
7 May 2008 115.53 98.50
8 May 2008 115.98 97.45
9 May 2008 115.31 96.63
12 May 2008 116.56 98.35
13 May 2008 116.68 97.12
14 May 2008 117.09 97.95
15 May 2008 118.30 99.09
16 May 2008 118.46 97.85
19 May 2008 118.46 97.39
20 May 2008 117.53 95.45
21 May 2008 115.67 93.16
22 May 2008 116.03 93.97
23 May 2008 114.61 92.40
27 May 2008 115.47 93.24
28 May 2008 116.06 92.70
29 May 2008 116.76 94.20
30 May 2008 117.12 93.57
2 June 2008 116.01 92.03
3 June 2008 115.49 91.55
4 June 2008 115.49 90.89
5 June 2008 117.77 92.75
6 June 2008 114.36 88.40
9 June 2008 114.30 86.48
10 June 2008 113.92 87.31
11 June 2008 112.02 84.63
12 June 2008 112.34 86.13
13 June 2008 114.08 87.71
16 June 2008 114.31 88.69
17 June 2008 113.67 86.21
18 June 2008 112.59 85.16
19 June 2008 113.00 85.89
20 June 2008 111.00 83.82
23 June 2008 110.84 81.66
24 June 2008 110.23 82.70
25 June 2008 110.93 83.06
26 June 2008 107.80 79.63
27 June 2008 107.43 78.65
30 June 2008 107.37 77.07
1 July 2008 107.66 77.77
2 July 2008 105.47 76.59
3 July 2008 105.25 76.18
7 July 2008 104.33 73.88
8 July 2008 106.24 78.16
9 July 2008 103.96 74.09
10 July 2008 104.68 73.68
11 July 2008 103.77 72.09
14 July 2008 102.80 68.69
15 July 2008 101.76 66.84
16 July 2008 104.33 74.37
17 July 2008 105.54 78.73
18 July 2008 105.48 79.39
21 July 2008 105.71 78.70
22 July 2008 107.17 83.51
23 July 2008 107.48 85.05
24 July 2008 104.89 79.59
25 July 2008 105.43 79.39
28 July 2008 103.59 76.16
29 July 2008 105.95 81.54
30 July 2008 107.61 82.90
31 July 2008 106.33 81.83
1 August 2008 105.85 82.35
4 August 2008 104.62 81.34
5 August 2008 107.37 85.17
6 August 2008 107.87 84.37
7 August 2008 105.99 80.61
8 August 2008 108.39 83.48
11 August 2008 109.30 85.10
12 August 2008 108.11 81.17
13 August 2008 107.96 79.08
14 August 2008 108.64 81.02
15 August 2008 109.00 81.82
18 August 2008 107.41 79.17
19 August 2008 106.36 76.98
20 August 2008 106.94 78.03
21 August 2008 107.08 77.24
22 August 2008 108.29 79.49
25 August 2008 106.20 77.14
26 August 2008 106.59 77.68
27 August 2008 107.52 78.89
28 August 2008 109.14 82.15
29 August 2008 107.79 81.69
2 September 2008 107.30 83.00
3 September 2008 106.99 84.05
4 September 2008 103.93 80.41
5 September 2008 104.33 82.68
8 September 2008 106.14 86.33
9 September 2008 102.47 81.13
10 September 2008 103.24 80.89
11 September 2008 104.43 81.97
12 September 2008 104.84 81.54
15 September 2008 100.07 73.95
16 September 2008 101.82 78.21
17 September 2008 97.11 71.91
18 September 2008 101.43 80.03
19 September 2008 105.80 87.94
22 September 2008 101.53 80.16
23 September 2008 99.98 79.20
24 September 2008 99.65 78.07
25 September 2008 101.34 79.86
26 September 2008 101.41 81.85
29 September 2008 92.99 70.06
30 September 2008 97.53 78.09
1 October 2008 96.99 79.56
2 October 2008 92.76 76.04
3 October 2008 91.35 73.15
6 October 2008 87.62 70.20
7 October 2008 82.60 63.11
8 October 2008 81.53 61.36
9 October 2008 75.46 54.25
10 October 2008 74.91 58.18
13 October 2008 83.45 63.88
14 October 2008 82.67 66.78
15 October 2008 75.23 60.52
16 October 2008 78.43 61.80
17 October 2008 78.14 60.64
20 October 2008 81.67 62.20
21 October 2008 79.26 60.96
22 October 2008 74.58 56.85
23 October 2008 74.83 56.28

Source. Bloomberg.


Figure: Implied volatility on S&P 500 (VIX)
Weekly (Fri.*)
Period Percent
4 January 2002 20.45
11 January 2002 22.60
18 January 2002 22.52
25 January 2002 21.01
1 February 2002 21.12
8 February 2002 23.26
15 February 2002 22.37
22 February 2002 22.86
1 March 2002 19.96
8 March 2002 19.27
15 March 2002 18.42
22 March 2002 17.77
5 April 2002 19.13
12 April 2002 19.42
19 April 2002 18.30
26 April 2002 22.14
3 May 2002 20.19
10 May 2002 22.41
17 May 2002 17.70
24 May 2002 18.90
31 May 2002 19.98
7 June 2002 23.51
14 June 2002 25.96
21 June 2002 27.23
28 June 2002 25.40
5 July 2002 27.11
12 July 2002 32.94
19 July 2002 38.17
26 July 2002 35.51
2 August 2002 41.29
9 August 2002 35.33
16 August 2002 28.81
23 August 2002 29.32
30 August 2002 32.64
6 September 2002 36.33
13 September 2002 35.82
20 September 2002 38.98
27 September 2002 36.97
4 October 2002 39.46
11 October 2002 35.70
18 October 2002 33.53
25 October 2002 30.00
1 November 2002 29.30
8 November 2002 29.41
15 November 2002 26.65
22 November 2002 23.16
29 November 2002 27.50
6 December 2002 28.88
13 December 2002 28.18
20 December 2002 26.71
27 December 2002 29.55
3 January 2003 24.68
10 January 2003 24.32
17 January 2003 25.70
24 January 2003 31.51
31 January 2003 31.17
7 February 2003 34.01
14 February 2003 32.62
21 February 2003 30.25
28 February 2003 29.63
7 March 2003 31.08
14 March 2003 30.98
21 March 2003 28.67
28 March 2003 27.75
4 April 2003 29.13
11 April 2003 24.44
25 April 2003 20.80
2 May 2003 20.63
9 May 2003 19.69
16 May 2003 18.40
23 May 2003 19.17
30 May 2003 19.47
6 June 2003 21.25
13 June 2003 20.66
20 June 2003 19.14
27 June 2003 19.16
11 July 2003 18.47
18 July 2003 19.11
25 July 2003 17.75
1 August 2003 20.75
8 August 2003 19.59
15 August 2003 18.27
22 August 2003 18.55
29 August 2003 18.63
5 September 2003 18.17
12 September 2003 18.68
19 September 2003 19.08
26 September 2003 22.23
3 October 2003 19.50
10 October 2003 18.45
17 October 2003 17.62
24 October 2003 17.71
31 October 2003 16.10
7 November 2003 16.93
14 November 2003 16.94
21 November 2003 18.98
28 November 2003 16.32
5 December 2003 17.09
12 December 2003 16.41
19 December 2003 16.42
26 December 2003 17.45
2 January 2004 18.22
9 January 2004 16.75
16 January 2004 15.00
23 January 2004 15.50
30 January 2004 16.63
6 February 2004 16.00
13 February 2004 15.63
20 February 2004 16.25
27 February 2004 14.55
5 March 2004 14.48
12 March 2004 18.30
19 March 2004 19.15
26 March 2004 17.33
2 April 2004 15.64
16 April 2004 14.94
23 April 2004 14.01
30 April 2004 16.82
7 May 2004 18.13
14 May 2004 18.47
21 May 2004 18.49
28 May 2004 15.50
4 June 2004 16.78
11 June 2004 15.04
18 June 2004 14.99
25 June 2004 15.19
2 July 2004 15.08
9 July 2004 15.78
16 July 2004 14.34
23 July 2004 16.50
30 July 2004 15.32
6 August 2004 19.34
13 August 2004 17.98
20 August 2004 16.00
27 August 2004 14.71
3 September 2004 13.91
10 September 2004 13.76
17 September 2004 14.83
24 September 2004 14.28
1 October 2004 12.75
8 October 2004 15.05
15 October 2004 15.04
22 October 2004 15.28
29 October 2004 16.27
5 November 2004 13.84
12 November 2004 13.33
19 November 2004 13.50
26 November 2004 12.79
3 December 2004 12.96
10 December 2004 12.76
17 December 2004 11.95
31 December 2004 13.29
7 January 2005 13.49
14 January 2005 12.43
21 January 2005 14.36
28 January 2005 13.24
4 February 2005 11.21
11 February 2005 11.43
18 February 2005 11.33
25 February 2005 11.49
4 March 2005 11.94
11 March 2005 12.80
18 March 2005 13.14
1 April 2005 14.09
8 April 2005 12.62
15 April 2005 17.74
22 April 2005 15.38
29 April 2005 15.31
6 May 2005 14.05
13 May 2005 16.32
20 May 2005 13.14
27 May 2005 12.15
3 June 2005 12.15
10 June 2005 11.96
17 June 2005 11.48
24 June 2005 12.18
1 July 2005 11.40
8 July 2005 11.45
15 July 2005 10.33
22 July 2005 10.52
29 July 2005 11.57
5 August 2005 12.48
12 August 2005 12.74
19 August 2005 13.42
26 August 2005 13.72
2 September 2005 13.57
9 September 2005 11.98
16 September 2005 11.22
23 September 2005 12.96
30 September 2005 11.92
7 October 2005 14.59
14 October 2005 14.87
21 October 2005 16.13
28 October 2005 14.25
4 November 2005 13.17
18 November 2005 11.12
25 November 2005 10.88
2 December 2005 11.01
9 December 2005 11.69
16 December 2005 10.68
23 December 2005 10.27
30 December 2005 12.07
6 January 2006 11.00
13 January 2006 11.23
20 January 2006 14.56
27 January 2006 11.97
3 February 2006 12.96
10 February 2006 12.87
17 February 2006 12.01
24 February 2006 11.46
3 March 2006 11.96
10 March 2006 13.59
17 March 2006 12.12
24 March 2006 11.19
31 March 2006 11.39
7 April 2006 12.26
21 April 2006 11.59
28 April 2006 11.59
5 May 2006 11.62
12 May 2006 13.59
19 May 2006 17.18
26 May 2006 14.26
2 June 2006 14.32
9 June 2006 18.12
16 June 2006 17.25
23 June 2006 15.89
30 June 2006 13.08
7 July 2006 13.97
14 July 2006 18.05
21 July 2006 17.53
28 July 2006 14.33
4 August 2006 14.34
11 August 2006 14.30
18 August 2006 11.64
25 August 2006 12.31
1 September 2006 11.96
8 September 2006 13.16
15 September 2006 11.78
22 September 2006 12.60
29 September 2006 11.98
6 October 2006 11.56
13 October 2006 10.75
20 October 2006 10.63
27 October 2006 10.80
3 November 2006 11.16
10 November 2006 10.79
17 November 2006 10.05
24 November 2006 10.73
1 December 2006 11.66
8 December 2006 12.07
15 December 2006 10.05
22 December 2006 11.36
29 December 2006 11.56
5 January 2007 12.14
12 January 2007 10.15
19 January 2007 10.40
26 January 2007 11.13
2 February 2007 10.08
9 February 2007 11.10
16 February 2007 10.02
23 February 2007 10.58
2 March 2007 18.61
9 March 2007 14.09
16 March 2007 16.79
23 March 2007 12.95
30 March 2007 14.64
13 April 2007 12.20
20 April 2007 12.07
27 April 2007 12.45
4 May 2007 12.91
11 May 2007 12.95
18 May 2007 12.76
25 May 2007 13.34
1 June 2007 12.78
8 June 2007 14.84
15 June 2007 13.94
22 June 2007 15.75
29 June 2007 16.23
6 July 2007 14.72
13 July 2007 15.15
20 July 2007 17.18
27 July 2007 24.17
3 August 2007 25.16
10 August 2007 28.30
17 August 2007 29.99
24 August 2007 20.72
31 August 2007 23.38
7 September 2007 26.23
14 September 2007 24.92
21 September 2007 19.00
28 September 2007 18.00
5 October 2007 16.91
12 October 2007 17.73
19 October 2007 22.96
26 October 2007 19.56
2 November 2007 23.01
9 November 2007 28.50
16 November 2007 25.49
23 November 2007 25.61
30 November 2007 22.87
7 December 2007 20.85
14 December 2007 23.27
21 December 2007 18.47
28 December 2007 20.74
4 January 2008 23.94
11 January 2008 23.68
18 January 2008 27.18
25 January 2008 29.08
1 February 2008 24.02
8 February 2008 28.01
15 February 2008 25.06
22 February 2008 24.06
29 February 2008 26.54
7 March 2008 27.49
14 March 2008 31.16
28 March 2008 25.71
4 April 2008 22.45
11 April 2008 23.46
18 April 2008 20.13
25 April 2008 19.59
2 May 2008 18.18
9 May 2008 19.41
16 May 2008 16.47
23 May 2008 16.47
30 May 2008 17.83
6 June 2008 23.56
13 June 2008 21.22
20 June 2008 22.87
27 June 2008 23.44
11 July 2008 27.49
18 July 2008 24.05
25 July 2008 22.91
1 August 2008 22.57
8 August 2008 20.66
15 August 2008 19.58
22 August 2008 18.81
29 August 2008 20.65
5 September 2008 23.06
12 September 2008 25.66
19 September 2008 32.07
26 September 2008 34.74
3 October 2008 45.14
10 October 2008 69.95
17 October 2008 70.33
23 October 2008 67.80

* Latest observation is for most recent business day.  Return to table

Source. Chicago Board of Exchange.


Figure: Corporate bond spreads*
Daily
Basis points
Date 10-year BBB 10-year High-Yield
2 January 2002 208.46 552.56
3 January 2002 208.71 547.65
4 January 2002 204.61 537.21
7 January 2002 207.70 546.40
8 January 2002 208.86 548.79
9 January 2002 208.71 549.02
10 January 2002 211.06 556.26
11 January 2002 211.28 561.46
14 January 2002 210.23 559.05
15 January 2002 212.58 568.20
16 January 2002 213.39 571.52
17 January 2002 213.25 567.83
18 January 2002 215.11 574.38
22 January 2002 211.38 572.12
23 January 2002 210.50 564.84
24 January 2002 210.65 564.21
25 January 2002 209.95 559.83
28 January 2002 208.51 564.53
29 January 2002 210.25 574.62
30 January 2002 214.31 583.73
31 January 2002 215.98 546.53
1 February 2002 216.56 550.39
4 February 2002 223.96 580.43
5 February 2002 232.95 566.94
6 February 2002 233.37 566.08
7 February 2002 234.59 566.00
8 February 2002 230.12 572.37
11 February 2002 232.35 572.25
12 February 2002 230.35 567.24
13 February 2002 227.50 564.30
14 February 2002 228.67 574.90
15 February 2002 229.04 580.75
19 February 2002 233.10 583.17
20 February 2002 235.02 584.92
21 February 2002 234.94 590.14
22 February 2002 236.00 593.46
25 February 2002 233.31 600.02
26 February 2002 229.40 594.76
27 February 2002 227.82 596.29
28 February 2002 226.46 566.29
1 March 2002 225.68 554.62
4 March 2002 223.75 546.37
5 March 2002 223.87 541.24
6 March 2002 221.69 532.44
7 March 2002 217.94 513.27
8 March 2002 215.48 497.39
11 March 2002 215.24 495.28
12 March 2002 215.91 493.62
13 March 2002 217.54 495.09
14 March 2002 217.52 485.30
15 March 2002 219.14 490.91
18 March 2002 219.70 491.16
19 March 2002 219.74 489.52
20 March 2002 218.62 481.32
21 March 2002 217.93 485.72
22 March 2002 216.80 482.93
25 March 2002 217.42 482.31
26 March 2002 217.47 491.02
27 March 2002 217.98 493.20
28 March 2002 216.86 493.00
1 April 2002 215.55 493.35
2 April 2002 217.50 497.41
3 April 2002 217.53 510.46
4 April 2002 218.11 508.82
5 April 2002 218.43 513.40
8 April 2002 218.02 511.24
9 April 2002 218.51 515.51
10 April 2002 219.30 510.88
11 April 2002 221.10 511.29
12 April 2002 221.17 522.07
15 April 2002 221.74 521.78
16 April 2002 220.66 519.74
17 April 2002 218.82 510.53
18 April 2002 218.72 504.72
19 April 2002 218.45 503.94
22 April 2002 218.88 506.89
23 April 2002 219.88 508.65
24 April 2002 221.62 515.67
25 April 2002 223.78 520.51
26 April 2002 223.82 527.75
29 April 2002 224.90 520.89
30 April 2002 225.76 493.26
1 May 2002 233.20 497.76
2 May 2002 232.82 498.44
3 May 2002 234.52 494.23
6 May 2002 234.40 497.13
7 May 2002 238.03 499.33
8 May 2002 235.48 492.37
9 May 2002 233.30 494.96
10 May 2002 236.53 503.08
13 May 2002 234.84 500.55
14 May 2002 234.33 497.96
15 May 2002 232.94 504.34
16 May 2002 236.95 515.22
17 May 2002 230.59 518.44
20 May 2002 236.42 523.90
21 May 2002 235.83 529.26
22 May 2002 234.15 535.29
23 May 2002 235.09 525.69
24 May 2002 234.24 525.68
28 May 2002 229.85 526.85
29 May 2002 228.33 532.51
30 May 2002 227.87 541.34
31 May 2002 212.41 545.70
3 June 2002 211.87 549.65
4 June 2002 212.64 551.11
5 June 2002 210.72 536.24
6 June 2002 212.84 542.70
7 June 2002 211.65 544.38
10 June 2002 213.78 560.91
11 June 2002 216.57 563.53
12 June 2002 217.83 572.10
13 June 2002 218.82 575.91
14 June 2002 220.20 590.05
17 June 2002 220.62 578.57
18 June 2002 222.40 583.58
19 June 2002 224.26 593.40
20 June 2002 228.96 591.48
21 June 2002 230.94 627.48
24 June 2002 235.94 605.62
25 June 2002 232.70 615.11
26 June 2002 245.03 655.14
27 June 2002 244.75 669.88
28 June 2002 247.55 671.70
1 July 2002 244.43 600.77
2 July 2002 253.25 622.28
3 July 2002 251.90 623.49
5 July 2002 250.73 613.46
8 July 2002 247.29 618.25
9 July 2002 244.29 619.06
10 July 2002 246.73 631.85
11 July 2002 250.21 643.04
12 July 2002 249.30 643.07
15 July 2002 256.83 642.38
16 July 2002 255.70 635.10
17 July 2002 251.78 638.13
18 July 2002 254.76 643.32
19 July 2002 259.49 651.09
22 July 2002 262.73 667.01
23 July 2002 268.06 683.99
24 July 2002 276.23 698.32
25 July 2002 279.74 700.63
26 July 2002 277.86 709.03
29 July 2002 281.50 694.99
30 July 2002 284.31 692.95
31 July 2002 276.37 694.85
1 August 2002 272.40 686.27
2 August 2002 275.01 711.68
5 August 2002 284.98 718.46
6 August 2002 285.50 715.36
7 August 2002 281.55 720.29
8 August 2002 283.37 721.40
9 August 2002 287.89 730.31
12 August 2002 288.96 739.41
13 August 2002 290.67 750.63
14 August 2002 291.93 754.18
15 August 2002 292.40 744.45
16 August 2002 288.61 730.33
19 August 2002 287.72 732.85
20 August 2002 277.75 727.72
21 August 2002 275.56 731.67
22 August 2002 272.29 710.60
23 August 2002 270.83 707.39
26 August 2002 270.97 699.31
27 August 2002 269.43 690.55
28 August 2002 268.96 691.71
29 August 2002 272.21 695.96
30 August 2002 272.19 698.52
3 September 2002 279.22 718.11
4 September 2002 277.15 714.87
5 September 2002 279.39 721.55
6 September 2002 278.22 712.85
9 September 2002 279.01 715.16
10 September 2002 275.80 714.81
11 September 2002 281.02 706.62
12 September 2002 278.36 698.67
13 September 2002 277.67 ND
16 September 2002 277.38 717.08
17 September 2002 280.74 715.32
18 September 2002 277.82 725.29
19 September 2002 278.24 739.89
20 September 2002 279.73 743.06
23 September 2002 282.38 751.62
24 September 2002 287.03 762.24
25 September 2002 286.38 757.43
26 September 2002 287.54 753.00
27 September 2002 288.53 765.93
30 September 2002 286.32 780.68
1 October 2002 287.82 776.91
2 October 2002 287.20 777.42
3 October 2002 288.64 779.08
4 October 2002 289.18 792.20
7 October 2002 294.94 800.27
8 October 2002 304.42 814.65
9 October 2002 312.11 832.97
10 October 2002 317.67 835.26
11 October 2002 314.16 823.08
15 October 2002 305.24 793.94
16 October 2002 309.57 790.65
17 October 2002 310.99 777.83
18 October 2002 313.83 784.33
21 October 2002 319.33 775.00
22 October 2002 315.80 773.34
23 October 2002 314.70 771.27
24 October 2002 312.75 771.08
25 October 2002 310.69 774.34
28 October 2002 306.93 769.70
29 October 2002 305.50 779.20
30 October 2002 302.04 772.30
31 October 2002 300.11 765.03
1 November 2002 297.74 755.41
4 November 2002 293.72 747.24
5 November 2002 288.80 737.98
6 November 2002 281.14 729.22
7 November 2002 281.54 740.99
8 November 2002 281.85 747.56
12 November 2002 287.98 739.97
13 November 2002 288.64 740.50
14 November 2002 281.59 716.25
15 November 2002 276.45 707.78
18 November 2002 266.31 707.05
19 November 2002 266.77 705.85
20 November 2002 262.39 686.98
21 November 2002 257.49 675.17
22 November 2002 254.34 673.60
25 November 2002 255.95 657.66
26 November 2002 258.57 668.82
27 November 2002 252.70 648.17
29 November 2002 253.98 657.47
2 December 2002 243.61 637.30
3 December 2002 247.45 632.86
4 December 2002 249.64 729.81
5 December 2002 249.10 734.55
6 December 2002 250.23 741.36
9 December 2002 253.11 658.92
10 December 2002 254.48 670.84
11 December 2002 252.87 678.19
12 December 2002 251.60 675.81
13 December 2002 251.46 669.91
16 December 2002 246.91 658.80
17 December 2002 241.79 660.24
18 December 2002 239.41 664.75
19 December 2002 239.96 675.04
20 December 2002 239.14 674.19
23 December 2002 238.89 671.22
24 December 2002 238.12 673.40
26 December 2002 240.21 675.93
27 December 2002 240.09 684.56
30 December 2002 239.02 684.96
31 December 2002 240.88 668.32
2 January 2003 236.63 641.93
3 January 2003 236.05 643.32
6 January 2003 233.13 624.11
7 January 2003 230.18 620.76
8 January 2003 230.49 615.36
9 January 2003 227.63 595.40
10 January 2003 225.46 593.09
13 January 2003 221.38 591.38
14 January 2003 223.71 594.38
15 January 2003 226.55 597.98
16 January 2003 230.10 600.23
17 January 2003 232.82 606.91
21 January 2003 236.79 607.70
22 January 2003 238.42 616.19
23 January 2003 236.90 612.55
24 January 2003 238.17 616.64
27 January 2003 240.88 623.02
28 January 2003 239.41 622.08
29 January 2003 238.55 619.09
30 January 2003 237.18 621.28
31 January 2003 236.48 616.54
3 February 2003 233.34 619.36
4 February 2003 234.39 621.66
5 February 2003 232.76 613.62
6 February 2003 232.93 621.81
7 February 2003 232.16 624.95
10 February 2003 233.27 622.21
11 February 2003 231.99 621.75
12 February 2003 232.76 632.85
13 February 2003 235.24 647.49
14 February 2003 236.06 641.58
18 February 2003 237.63 642.11
19 February 2003 234.83 641.04
20 February 2003 233.74 638.10
21 February 2003 232.96 630.87
24 February 2003 231.40 632.91
25 February 2003 234.73 637.26
26 February 2003 234.13 639.25
27 February 2003 233.37 637.37
28 February 2003 229.47 630.14
3 March 2003 224.95 635.51
4 March 2003 225.55 635.01
5 March 2003 228.46 637.83
6 March 2003 227.06 634.98
7 March 2003 231.95 638.06
10 March 2003 232.57 639.06
11 March 2003 235.16 636.46
12 March 2003 237.45 638.46
13 March 2003 232.46 623.18
14 March 2003 231.47 622.81
17 March 2003 232.52 612.26
18 March 2003 228.43 603.50
19 March 2003 226.83 594.01
20 March 2003 226.61 588.02
21 March 2003 222.00 576.95
24 March 2003 222.65 586.73
25 March 2003 222.61 585.86
26 March 2003 217.09 582.14
27 March 2003 215.41 581.64
28 March 2003 212.55 580.49
31 March 2003 212.01 576.84
1 April 2003 208.99 572.81
2 April 2003 204.20 555.88
3 April 2003 202.75 549.17
4 April 2003 205.55 545.49
7 April 2003 201.93 537.25
8 April 2003 205.56 545.58
9 April 2003 206.23 552.16
10 April 2003 207.55 551.35
11 April 2003 205.36 546.41
14 April 2003 206.35 539.71
15 April 2003 203.76 543.25
16 April 2003 199.82 541.73
17 April 2003 199.37 538.03
21 April 2003 196.69 530.37
22 April 2003 193.11 525.09
23 April 2003 188.47 513.72
24 April 2003 186.64 515.21
25 April 2003 185.36 513.49
28 April 2003 185.87 511.66
29 April 2003 185.19 504.68
30 April 2003 184.28 497.97
1 May 2003 183.78 494.96
2 May 2003 180.82 486.55
5 May 2003 179.92 484.71
6 May 2003 163.70 491.45
7 May 2003 173.54 505.44
8 May 2003 173.43 511.47
9 May 2003 176.44 514.56
12 May 2003 176.75 516.36
13 May 2003 177.65 516.25
14 May 2003 182.75 527.68
15 May 2003 184.27 528.04
16 May 2003 181.48 533.22
19 May 2003 184.70 536.71
20 May 2003 185.93 544.55
21 May 2003 190.02 551.28
22 May 2003 186.92 557.83
23 May 2003 185.00 559.73
27 May 2003 183.40 553.94
28 May 2003 182.61 554.44
29 May 2003 183.65 558.12
30 May 2003 182.05 554.31
2 June 2003 183.07 538.73
3 June 2003 181.49 546.58
4 June 2003 183.60 547.26
5 June 2003 179.94 534.35
6 June 2003 178.36 525.75
9 June 2003 179.16 531.82
10 June 2003 179.17 539.89
11 June 2003 176.87 534.77
12 June 2003 177.71 535.09
13 June 2003 177.09 536.03
16 June 2003 173.44 525.11
17 June 2003 169.84 510.50
18 June 2003 170.06 500.69
19 June 2003 170.40 503.47
20 June 2003 171.16 500.82
23 June 2003 172.52 511.36
24 June 2003 172.05 517.34
25 June 2003 170.63 507.29
26 June 2003 173.59 496.75
27 June 2003 171.95 493.68
30 June 2003 171.25 498.46
1 July 2003 173.33 499.03
2 July 2003 171.59 499.90
3 July 2003 171.47 488.88
7 July 2003 169.22 481.96
8 July 2003 167.40 478.52
9 July 2003 167.09 480.15
10 July 2003 166.86 482.64
11 July 2003 167.00 484.30
14 July 2003 166.09 476.26
15 July 2003 164.00 459.02
16 July 2003 163.66 460.12
17 July 2003 161.42 459.90
18 July 2003 161.91 458.69
21 July 2003 171.69 451.22
22 July 2003 162.47 445.95
23 July 2003 161.33 451.84
24 July 2003 159.57 444.85
25 July 2003 158.99 444.68
28 July 2003 162.73 439.61
29 July 2003 163.40 437.12
30 July 2003 163.93 450.92
31 July 2003 166.22 443.04
1 August 2003 162.84 453.64
4 August 2003 163.47 459.06
5 August 2003 163.21 455.84
6 August 2003 166.71 481.09
7 August 2003 167.55 489.95
8 August 2003 166.17 487.03
11 August 2003 165.34 478.14
12 August 2003 165.26 479.60
13 August 2003 165.59 466.42
14 August 2003 170.58 475.51
15 August 2003 165.84 475.02
18 August 2003 168.41 476.83
19 August 2003 168.24 475.48
20 August 2003 164.57 459.37
21 August 2003 160.99 445.90
22 August 2003 160.54 448.16
25 August 2003 162.18 441.28
26 August 2003 161.19 442.75
27 August 2003 161.38 435.50
28 August 2003 161.61 441.67
29 August 2003 160.17 434.47
2 September 2003 154.19 409.38
3 September 2003 153.76 408.09
4 September 2003 155.96 414.58
5 September 2003 160.23 430.44
8 September 2003 158.49 423.70
9 September 2003 159.54 424.00
10 September 2003 159.35 431.14
11 September 2003 157.82 426.15
12 September 2003 156.96 430.83
15 September 2003 154.28 428.41
16 September 2003 156.93 426.10
17 September 2003 154.34 432.42
18 September 2003 152.46 427.99
19 September 2003 149.80 426.70
22 September 2003 151.47 421.17
23 September 2003 152.98 426.45
24 September 2003 152.74 430.72
25 September 2003 151.51 432.92
26 September 2003 152.95 441.33
29 September 2003 153.34 435.02
30 September 2003 153.87 444.60
1 October 2003 153.85 443.01
2 October 2003 154.23 433.95
3 October 2003 152.01 416.44
6 October 2003 152.37 421.28
7 October 2003 151.62 409.90
8 October 2003 150.65 407.35
9 October 2003 150.13 401.24
10 October 2003 148.51 403.26
14 October 2003 148.49 391.51
15 October 2003 145.26 383.80
16 October 2003 141.38 375.91
17 October 2003 141.34 380.66
20 October 2003 141.16 380.91
21 October 2003 143.45 381.98
22 October 2003 147.12 393.15
23 October 2003 146.01 391.64
24 October 2003 145.98 402.17
27 October 2003 142.39 396.12
28 October 2003 145.16 402.06
29 October 2003 145.21 393.37
30 October 2003 142.55 387.05
31 October 2003 143.29 388.33
3 November 2003 142.12 381.39
4 November 2003 142.44 384.33
5 November 2003 142.32 379.53
6 November 2003 141.66 372.30
7 November 2003 141.23 371.01
10 November 2003 141.18 369.91
12 November 2003 138.82 375.32
13 November 2003 137.35 385.34
14 November 2003 138.55 391.48
17 November 2003 139.22 391.92
18 November 2003 138.92 394.88
19 November 2003 139.48 387.12
20 November 2003 139.20 393.02
21 November 2003 139.61 393.13
24 November 2003 139.75 385.39
25 November 2003 138.94 387.47
26 November 2003 137.78 380.28
28 November 2003 136.91 371.60
1 December 2003 135.50 360.65
2 December 2003 134.79 359.30
3 December 2003 133.26 352.70
4 December 2003 131.36 351.52
5 December 2003 132.55 362.40
8 December 2003 134.14 354.53
9 December 2003 136.99 350.37
10 December 2003 135.99 351.60
11 December 2003 134.61 357.51
12 December 2003 135.29 358.26
15 December 2003 134.50 355.18
16 December 2003 136.18 358.22
17 December 2003 135.60 361.69
18 December 2003 133.39 364.50
19 December 2003 131.35 363.14
22 December 2003 132.66 358.93
23 December 2003 132.83 350.34
24 December 2003 133.24 357.87
26 December 2003 132.06 360.96
29 December 2003 131.40 352.06
30 December 2003 132.02 347.82
31 December 2003 131.14 349.55
2 January 2004 129.70 338.06
5 January 2004 125.49 329.94
6 January 2004 126.22 334.36
7 January 2004 125.81 332.30
8 January 2004 124.72 328.29
9 January 2004 126.90 340.67
12 January 2004 126.24 340.33
13 January 2004 127.02 344.84
14 January 2004 126.45 347.43
15 January 2004 126.85 347.50
16 January 2004 125.71 341.33
20 January 2004 126.41 337.41
21 January 2004 126.28 337.84
22 January 2004 125.14 341.29
23 January 2004 125.39 331.27
26 January 2004 126.79 328.26
27 January 2004 125.80 335.05
28 January 2004 126.70 329.62
29 January 2004 127.67 335.52
30 January 2004 127.98 345.13
2 February 2004 129.53 346.81
3 February 2004 128.16 356.18
4 February 2004 129.86 357.91
5 February 2004 131.73 359.38
6 February 2004 129.61 368.35
9 February 2004 129.01 362.88
10 February 2004 129.38 360.88
11 February 2004 128.00 366.22
12 February 2004 128.00 359.56
13 February 2004 129.36 363.51
17 February 2004 130.69 361.99
18 February 2004 129.56 364.59
19 February 2004 131.31 365.34
20 February 2004 130.80 361.50
23 February 2004 131.89 368.36
24 February 2004 132.82 373.30
25 February 2004 134.03 373.30
26 February 2004 133.55 369.99
27 February 2004 132.73 373.36
1 March 2004 131.62 370.90
2 March 2004 132.49 365.55
3 March 2004 131.85 365.15
4 March 2004 132.04 366.92
5 March 2004 132.57 380.55
8 March 2004 132.77 383.95
9 March 2004 133.07 388.64
10 March 2004 134.68 388.42
11 March 2004 134.53 389.11
12 March 2004 135.09 388.77
15 March 2004 135.37 391.35
16 March 2004 137.08 400.55
17 March 2004 135.79 401.55
18 March 2004 136.18 395.52
19 March 2004 136.59 392.16
22 March 2004 137.48 398.88
23 March 2004 137.61 401.98
24 March 2004 138.99 403.37
25 March 2004 138.61 400.59
26 March 2004 137.60 390.31
29 March 2004 135.78 384.31
30 March 2004 135.30 383.81
31 March 2004 134.93 388.94
1 April 2004 135.45 383.94
2 April 2004 133.33 363.60
5 April 2004 131.97 357.58
6 April 2004 131.33 361.73
7 April 2004 129.79 359.13
8 April 2004 130.30 355.57
12 April 2004 128.41 351.99
13 April 2004 127.77 345.46
14 April 2004 126.22 344.97
15 April 2004 128.09 344.05
16 April 2004 128.76 347.41
19 April 2004 127.67 345.08
20 April 2004 128.58 342.67
21 April 2004 127.66 343.15
22 April 2004 127.84 346.36
23 April 2004 127.47 337.83
26 April 2004 126.31 339.37
27 April 2004 127.08 341.63
28 April 2004 128.01 337.50
29 April 2004 129.63 337.13
30 April 2004 128.28 340.24
3 May 2004 128.34 343.87
4 May 2004 130.06 344.92
5 May 2004 130.43 343.34
6 May 2004 133.91 348.38
7 May 2004 133.31 342.84
10 May 2004 135.13 356.67
11 May 2004 135.75 360.59
12 May 2004 135.81 362.69
13 May 2004 137.50 367.75
14 May 2004 137.49 376.78
17 May 2004 139.19 385.25
18 May 2004 138.36 376.97
19 May 2004 138.26 366.68
20 May 2004 137.78 374.98
21 May 2004 138.15 369.58
24 May 2004 137.03 369.01
25 May 2004 137.69 368.25
26 May 2004 137.62 369.38
27 May 2004 135.93 373.83
28 May 2004 136.76 368.05
1 June 2004 135.55 362.79
2 June 2004 135.49 361.43
3 June 2004 137.03 364.63
4 June 2004 136.78 358.14
7 June 2004 135.77 360.74
8 June 2004 134.96 358.28
9 June 2004 134.83 353.96
10 June 2004 134.70 355.62
14 June 2004 134.87 349.31
15 June 2004 135.24 366.97
16 June 2004 135.67 359.70
17 June 2004 135.39 362.43
18 June 2004 135.37 359.21
21 June 2004 135.70 359.72
22 June 2004 135.48 356.82
23 June 2004 136.10 357.60
24 June 2004 135.49 360.29
25 June 2004 135.37 359.21
28 June 2004 134.99 351.44
29 June 2004 135.73 356.68
30 June 2004 136.86 364.11
1 July 2004 136.65 364.82
2 July 2004 136.46 372.43
6 July 2004 137.17 366.64
7 July 2004 136.75 365.93
8 July 2004 137.56 364.72
9 July 2004 137.67 363.32
12 July 2004 137.04 362.83
13 July 2004 137.12 359.60
14 July 2004 136.65 357.43
15 July 2004 136.13 355.97
16 July 2004 134.14 363.54
19 July 2004 133.30 360.52
20 July 2004 133.47 349.71
21 July 2004 134.20 348.09
22 July 2004 131.72 352.48
23 July 2004 133.05 356.51
26 July 2004 133.43 354.94
27 July 2004 133.23 349.33
28 July 2004 133.16 351.30
29 July 2004 132.74 350.42
30 July 2004 132.16 357.11
2 August 2004 136.59 359.95
3 August 2004 136.24 365.08
4 August 2004 136.89 363.06
5 August 2004 136.97 364.33
6 August 2004 137.33 376.79
9 August 2004 135.67 372.81
10 August 2004 136.11 369.13
11 August 2004 135.89 370.12
12 August 2004 135.61 372.40
13 August 2004 134.92 375.57
16 August 2004 135.76 373.13
17 August 2004 135.44 376.45
18 August 2004 135.35 371.35
19 August 2004 134.01 369.14
20 August 2004 134.92 366.46
23 August 2004 134.67 361.29
24 August 2004 133.88 359.67
25 August 2004 133.27 359.26
26 August 2004 132.64 361.53
27 August 2004 131.94 360.42
30 August 2004 130.60 363.03
31 August 2004 130.99 368.32
1 September 2004 131.23 367.87
2 September 2004 131.33 362.86
3 September 2004 131.10 352.99
7 September 2004 129.97 356.89
8 September 2004 128.13 360.43
9 September 2004 128.83 355.28
10 September 2004 128.19 355.48
13 September 2004 128.55 355.76
14 September 2004 127.26 354.10
15 September 2004 127.70 352.06
16 September 2004 125.33 359.83
17 September 2004 127.55 354.24
20 September 2004 125.36 358.36
21 September 2004 126.36 360.10
22 September 2004 126.50 363.32
23 September 2004 127.40 359.62
24 September 2004 126.33 358.99
27 September 2004 126.59 362.80
28 September 2004 126.20 361.56
29 September 2004 125.44 355.90
30 September 2004 124.05 354.52
1 October 2004 123.92 348.78
4 October 2004 123.75 349.17
5 October 2004 123.02 347.51
6 October 2004 123.31 341.87
7 October 2004 121.81 337.67
8 October 2004 120.79 344.11
12 October 2004 121.65 345.16
13 October 2004 120.55 346.25
14 October 2004 119.80 351.49
15 October 2004 121.10 348.37
18 October 2004 120.98 350.98
19 October 2004 120.09 351.52
20 October 2004 122.57 358.95
21 October 2004 122.31 356.18
22 October 2004 122.26 354.75
25 October 2004 123.34 354.71
26 October 2004 121.16 350.97
27 October 2004 120.74 339.02
28 October 2004 120.59 337.70
29 October 2004 118.15 337.00
1 November 2004 118.55 329.70
2 November 2004 118.60 327.85
3 November 2004 116.67 324.23
4 November 2004 115.64 320.59
5 November 2004 114.48 310.71
8 November 2004 115.00 310.28
9 November 2004 115.36 310.83
10 November 2004 114.92 310.43
12 November 2004 113.92 314.22
15 November 2004 112.63 313.32
16 November 2004 112.17 315.38
17 November 2004 112.83 319.19
18 November 2004 112.23 318.61
19 November 2004 110.65 310.36
22 November 2004 110.52 313.71
23 November 2004 110.68 312.23
24 November 2004 110.72 ND
26 November 2004 110.12 306.78
29 November 2004 109.83 300.53
30 November 2004 109.65 300.57
1 December 2004 110.15 299.87
2 December 2004 109.31 298.62
3 December 2004 108.56 307.18
6 December 2004 108.46 308.96
7 December 2004 107.80 307.97
8 December 2004 107.00 315.53
9 December 2004 106.73 311.47
10 December 2004 107.45 312.96
13 December 2004 107.09 312.61
14 December 2004 106.60 314.84
15 December 2004 107.05 318.22
16 December 2004 107.20 307.70
17 December 2004 105.87 308.33
20 December 2004 105.24 308.43
21 December 2004 104.68 309.72
22 December 2004 105.20 306.94
23 December 2004 105.45 306.34
27 December 2004 104.68 299.24
28 December 2004 104.58 300.09
29 December 2004 104.66 297.05
30 December 2004 104.52 302.09
31 December 2004 105.42 305.90
3 January 2005 105.13 304.76
4 January 2005 104.11 297.09
5 January 2005 104.54 300.67
6 January 2005 105.81 301.93
7 January 2005 106.07 302.15
10 January 2005 106.02 304.73
11 January 2005 106.61 310.92
12 January 2005 107.00 312.86
13 January 2005 107.15 317.22
14 January 2005 107.75 316.65
18 January 2005 107.34 321.24
19 January 2005 107.58 320.44
20 January 2005 107.99 324.59
21 January 2005 107.89 326.64
24 January 2005 108.49 328.82
25 January 2005 107.67 321.08
26 January 2005 106.74 321.55
27 January 2005 106.46 318.42
28 January 2005 106.21 322.92
31 January 2005 105.85 322.80
1 February 2005 105.27 320.20
2 February 2005 103.96 317.43
3 February 2005 104.53 312.18
4 February 2005 102.61 318.59
7 February 2005 102.70 318.51
8 February 2005 103.24 317.88
9 February 2005 102.60 321.96
10 February 2005 103.27 315.13
11 February 2005 103.05 311.09
14 February 2005 101.90 311.52
15 February 2005 102.72 306.60
16 February 2005 102.74 300.41
17 February 2005 101.37 298.61
18 February 2005 100.46 293.01
22 February 2005 101.63 292.16
23 February 2005 100.98 293.09
24 February 2005 99.88 291.06
25 February 2005 100.10 290.42
28 February 2005 99.94 281.73
1 March 2005 98.96 281.17
2 March 2005 99.59 281.46
3 March 2005 98.61 281.34
4 March 2005 97.47 286.08
7 March 2005 98.10 285.46
8 March 2005 98.18 278.78
9 March 2005 97.46 268.52
10 March 2005 97.45 276.23
11 March 2005 97.67 270.14
14 March 2005 98.57 275.97
15 March 2005 98.79 274.37
16 March 2005 101.64 283.89
17 March 2005 104.07 295.76
18 March 2005 102.92 289.70
21 March 2005 104.25 295.17
22 March 2005 105.13 294.66
23 March 2005 108.58 304.14
24 March 2005 107.71 304.03
28 March 2005 109.30 304.38
29 March 2005 111.24 312.90
30 March 2005 113.51 321.77
31 March 2005 114.30 330.94
1 April 2005 115.30 334.25
4 April 2005 116.45 335.37
5 April 2005 116.20 329.88
6 April 2005 115.03 327.21
7 April 2005 113.50 319.42
8 April 2005 114.29 320.14
11 April 2005 115.53 325.88
12 April 2005 114.26 334.96
13 April 2005 115.83 336.18
14 April 2005 118.91 345.22
15 April 2005 120.75 359.74
18 April 2005 122.56 364.88
19 April 2005 121.89 367.22
20 April 2005 121.60 362.58
21 April 2005 119.91 352.26
22 April 2005 119.87 355.93
25 April 2005 120.09 358.56
26 April 2005 119.42 360.98
27 April 2005 120.55 370.38
28 April 2005 121.18 378.58
29 April 2005 123.85 382.31
2 May 2005 124.45 385.30
3 May 2005 125.93 387.29
4 May 2005 124.64 380.72
5 May 2005 120.06 392.56
6 May 2005 122.43 388.81
9 May 2005 122.00 387.59
10 May 2005 122.62 394.41
11 May 2005 123.78 405.66
12 May 2005 124.63 406.65
13 May 2005 127.44 415.43
16 May 2005 127.10 427.25
17 May 2005 129.47 434.45
18 May 2005 129.87 433.31
19 May 2005 128.69 421.91
20 May 2005 127.70 416.95
23 May 2005 126.97 414.79
24 May 2005 127.65 415.79
25 May 2005 125.68 404.35
26 May 2005 123.95 397.31
27 May 2005 122.57 391.94
31 May 2005 123.67 398.07
1 June 2005 123.57 399.30
2 June 2005 120.95 390.46
3 June 2005 120.38 380.01
6 June 2005 120.06 388.31
7 June 2005 120.00 390.58
8 June 2005 120.62 389.09
9 June 2005 122.72 392.44
10 June 2005 122.93 383.65
13 June 2005 122.49 380.07
14 June 2005 123.12 374.46
15 June 2005 122.34 372.59
16 June 2005 122.39 377.82
17 June 2005 122.59 377.54
20 June 2005 122.60 377.27
21 June 2005 123.13 379.44
22 June 2005 124.29 387.74
23 June 2005 124.47 387.43
24 June 2005 125.00 392.92
27 June 2005 125.21 395.67
28 June 2005 124.80 385.65
29 June 2005 124.87 382.17
30 June 2005 125.43 383.37
1 July 2005 123.44 372.61
5 July 2005 123.34 368.95
6 July 2005 124.58 373.40
7 July 2005 123.55 375.22
8 July 2005 124.16 366.89
11 July 2005 122.12 362.61
12 July 2005 121.39 355.56
13 July 2005 121.48 352.07
14 July 2005 119.86 346.93
15 July 2005 119.95 346.69
18 July 2005 119.80 343.72
19 July 2005 118.89 346.16
20 July 2005 118.87 350.57
21 July 2005 118.51 339.67
22 July 2005 118.18 339.74
25 July 2005 118.49 341.99
26 July 2005 117.84 341.81
27 July 2005 117.02 337.76
28 July 2005 116.71 342.48
29 July 2005 115.90 334.29
1 August 2005 114.85 331.55
2 August 2005 115.10 330.34
3 August 2005 115.88 336.45
4 August 2005 115.71 333.47
5 August 2005 116.25 331.83
8 August 2005 116.68 332.96
9 August 2005 116.24 333.51
10 August 2005 117.48 332.69
11 August 2005 118.21 337.99
12 August 2005 118.76 343.49
15 August 2005 116.98 341.29
16 August 2005 118.47 348.64
17 August 2005 118.73 344.30
18 August 2005 118.97 349.13
19 August 2005 118.23 347.72
22 August 2005 117.66 346.85
23 August 2005 117.25 347.42
24 August 2005 114.69 347.11
25 August 2005 113.63 347.65
26 August 2005 115.12 346.13
29 August 2005 114.01 347.59
30 August 2005 110.71 352.00
31 August 2005 119.15 367.29
1 September 2005 120.20 368.67
2 September 2005 120.41 369.66
6 September 2005 120.75 363.38
7 September 2005 120.02 359.68
8 September 2005 121.14 359.44
9 September 2005 121.60 361.57
12 September 2005 120.84 356.48
13 September 2005 121.56 358.69
14 September 2005 121.35 356.39
15 September 2005 121.97 351.41
16 September 2005 121.34 349.13
19 September 2005 122.24 355.58
20 September 2005 121.31 359.09
21 September 2005 122.83 367.84
22 September 2005 123.28 371.57
23 September 2005 123.29 363.45
26 September 2005 122.27 357.15
27 September 2005 122.58 358.53
28 September 2005 122.38 363.24
29 September 2005 121.98 360.54
30 September 2005 121.02 359.88
3 October 2005 122.45 352.83
4 October 2005 121.76 360.09
5 October 2005 122.28 362.77
6 October 2005 122.57 364.74
7 October 2005 123.45 368.53
11 October 2005 123.02 371.68
12 October 2005 125.47 373.60
13 October 2005 127.35 377.33
14 October 2005 128.25 373.40
17 October 2005 126.64 364.87
18 October 2005 125.93 359.74
19 October 2005 127.02 363.09
20 October 2005 126.89 362.08
21 October 2005 127.63 366.56
24 October 2005 127.15 360.67
25 October 2005 125.22 354.06
26 October 2005 127.68 355.66
27 October 2005 128.22 362.75
28 October 2005 128.10 364.23
31 October 2005 128.38 365.94
1 November 2005 128.73 363.58
2 November 2005 128.66 359.10
3 November 2005 126.81 352.21
4 November 2005 126.20 351.26
7 November 2005 125.72 354.60
8 November 2005 126.12 358.74
9 November 2005 126.19 354.56
10 November 2005 126.75 362.05
14 November 2005 126.21 362.70
15 November 2005 126.26 369.44
16 November 2005 127.99 377.56
17 November 2005 128.69 381.80
18 November 2005 130.05 382.23
21 November 2005 129.45 382.43
22 November 2005 129.94 384.33
23 November 2005 129.70 379.98
25 November 2005 129.56 383.27
28 November 2005 129.30 383.16
29 November 2005 129.05 372.67
30 November 2005 128.42 371.33
1 December 2005 128.89 369.98
2 December 2005 129.42 368.98
5 December 2005 130.10 368.84
6 December 2005 131.78 376.58
7 December 2005 131.22 373.71
8 December 2005 132.38 378.33
9 December 2005 132.39 369.64
12 December 2005 131.58 366.37
13 December 2005 131.17 367.35
14 December 2005 131.78 375.32
15 December 2005 131.55 373.06
16 December 2005 131.87 375.46
19 December 2005 131.88 375.94
20 December 2005 132.53 376.77
21 December 2005 132.48 369.16
22 December 2005 133.32 373.70
23 December 2005 133.34 379.44
27 December 2005 133.47 383.52
28 December 2005 133.35 380.73
29 December 2005 134.59 383.57
30 December 2005 134.41 382.52
3 January 2006 133.22 381.15
4 January 2006 133.92 379.91
5 January 2006 133.24 376.48
6 January 2006 133.26 370.91
9 January 2006 132.88 367.87
10 January 2006 133.38 365.15
11 January 2006 133.24 363.41
12 January 2006 132.46 367.80
13 January 2006 133.52 377.77
17 January 2006 133.50 382.24
18 January 2006 133.73 380.67
19 January 2006 133.75 375.55
20 January 2006 132.82 377.52
23 January 2006 133.04 376.43
24 January 2006 132.54 371.09
25 January 2006 131.42 360.42
26 January 2006 131.58 359.22
27 January 2006 129.16 357.55
30 January 2006 130.56 354.60
31 January 2006 130.23 354.40
1 February 2006 130.26 349.86
2 February 2006 129.92 349.90
3 February 2006 130.57 353.42
6 February 2006 131.09 356.25
7 February 2006 130.77 355.07
8 February 2006 131.11 353.74
9 February 2006 130.39 356.84
10 February 2006 129.75 353.13
13 February 2006 129.51 354.18
14 February 2006 129.22 351.96
15 February 2006 129.18 350.33
16 February 2006 128.98 349.89
17 February 2006 128.77 352.86
21 February 2006 128.29 350.26
22 February 2006 128.60 351.87
23 February 2006 127.75 348.33
24 February 2006 126.11 346.04
27 February 2006 126.02 344.70
28 February 2006 126.25 345.66
1 March 2006 127.17 344.46
2 March 2006 126.66 340.92
3 March 2006 127.11 339.80
6 March 2006 126.62 333.37
7 March 2006 127.08 335.81
8 March 2006 127.95 339.54
9 March 2006 127.54 338.73
10 March 2006 127.75 337.30
13 March 2006 128.73 335.55
14 March 2006 128.12 340.33
15 March 2006 129.07 337.54
16 March 2006 128.66 341.59
17 March 2006 127.38 341.87
20 March 2006 127.83 338.64
21 March 2006 128.11 331.56
22 March 2006 128.14 332.56
23 March 2006 128.35 329.38
24 March 2006 129.69 334.10
27 March 2006 128.95 330.25
28 March 2006 128.82 324.18
29 March 2006 129.06 324.33
30 March 2006 129.30 321.44
31 March 2006 129.17 322.61
3 April 2006 129.62 319.76
4 April 2006 129.68 322.02
5 April 2006 129.54 322.26
6 April 2006 130.34 320.05
7 April 2006 130.32 316.44
10 April 2006 130.31 318.61
11 April 2006 130.65 320.44
12 April 2006 130.91 317.29
13 April 2006 129.86 313.75
17 April 2006 130.66 317.43
18 April 2006 130.31 318.62
19 April 2006 130.12 314.14
20 April 2006 129.97 312.93
21 April 2006 129.98 315.07
24 April 2006 129.32 316.14
25 April 2006 128.73 309.24
26 April 2006 128.12 308.36
27 April 2006 128.44 310.33
28 April 2006 128.03 309.78
1 May 2006 126.63 304.45
2 May 2006 126.15 305.34
3 May 2006 125.75 303.16
4 May 2006 125.94 301.77
5 May 2006 125.39 304.29
8 May 2006 125.64 303.89
9 May 2006 125.95 303.37
10 May 2006 126.49 303.03
11 May 2006 126.06 300.40
12 May 2006 127.13 299.29
15 May 2006 126.45 304.82
16 May 2006 128.08 311.18
17 May 2006 127.96 311.98
18 May 2006 130.57 320.76
19 May 2006 130.63 321.65
22 May 2006 130.90 326.69
23 May 2006 131.30 324.60
24 May 2006 132.79 330.47
25 May 2006 132.15 326.09
26 May 2006 131.31 325.22
30 May 2006 132.88 323.91
31 May 2006 134.27 322.03
1 June 2006 134.52 323.68
2 June 2006 135.14 331.35
5 June 2006 135.34 331.11
6 June 2006 136.97 335.60
7 June 2006 137.10 334.16
8 June 2006 137.76 338.62
9 June 2006 138.67 340.37
12 June 2006 139.01 339.07
13 June 2006 139.28 345.01
14 June 2006 141.18 344.51
15 June 2006 141.83 342.86
16 June 2006 141.78 339.55
19 June 2006 142.52 339.20
20 June 2006 143.52 341.57
21 June 2006 143.95 347.87
22 June 2006 144.37 345.61
23 June 2006 144.79 344.09
26 June 2006 144.86 345.60
27 June 2006 146.06 348.72
28 June 2006 145.94 346.36
29 June 2006 145.21 345.42
30 June 2006 143.90 344.30
3 July 2006 146.51 346.12
5 July 2006 146.29 340.94
6 July 2006 145.71 344.78
7 July 2006 145.60 346.88
10 July 2006 145.80 346.22
11 July 2006 145.66 348.28
12 July 2006 145.96 349.15
13 July 2006 146.30 354.70
14 July 2006 147.40 357.53
17 July 2006 147.92 359.19
18 July 2006 147.54 354.24
19 July 2006 147.92 357.64
20 July 2006 147.86 360.15
21 July 2006 147.45 357.76
24 July 2006 147.23 360.57
25 July 2006 147.95 359.13
26 July 2006 147.66 359.71
27 July 2006 146.24 357.24
28 July 2006 146.51 361.24
31 July 2006 146.70 363.87
1 August 2006 146.65 363.93
2 August 2006 147.33 363.78
3 August 2006 146.36 364.42
4 August 2006 147.21 367.47
7 August 2006 147.72 365.10
8 August 2006 147.62 365.03
9 August 2006 147.40 363.52
10 August 2006 147.82 365.13
11 August 2006 147.25 361.43
14 August 2006 146.31 359.26
15 August 2006 145.89 363.58
16 August 2006 146.99 366.75
17 August 2006 146.70 364.45
18 August 2006 146.82 368.40
21 August 2006 146.74 368.65
22 August 2006 146.49 368.82
23 August 2006 146.91 367.93
24 August 2006 146.76 369.00
25 August 2006 146.91 370.18
28 August 2006 147.34 369.52
29 August 2006 147.03 370.06
30 August 2006 146.83 371.09
31 August 2006 146.46 376.35
1 September 2006 146.56 376.10
5 September 2006 146.14 369.92
6 September 2006 145.92 367.02
7 September 2006 146.48 368.88
8 September 2006 145.64 368.98
11 September 2006 146.27 366.43
12 September 2006 146.35 367.82
13 September 2006 147.09 365.16
14 September 2006 146.50 361.85
15 September 2006 145.94 360.34
18 September 2006 145.77 359.52
19 September 2006 147.01 367.46
20 September 2006 146.30 366.95
21 September 2006 147.50 375.49
22 September 2006 147.73 380.45
25 September 2006 148.50 384.27
26 September 2006 148.18 381.03
27 September 2006 147.90 377.44
28 September 2006 149.21 375.79
29 September 2006 148.30 373.50
2 October 2006 148.36 374.73
3 October 2006 148.11 368.72
4 October 2006 148.25 378.02
5 October 2006 148.00 372.56
6 October 2006 147.88 364.75
10 October 2006 147.42 360.22
11 October 2006 148.19 356.55
12 October 2006 147.49 355.01
13 October 2006 147.33 351.49
16 October 2006 146.83 353.05
17 October 2006 147.14 354.13
18 October 2006 145.80 353.84
19 October 2006 145.25 352.00
20 October 2006 144.72 351.99
23 October 2006 144.68 349.06
24 October 2006 144.07 349.22
25 October 2006 144.88 354.80
26 October 2006 143.28 357.22
27 October 2006 143.50 359.44
30 October 2006 143.31 358.84
31 October 2006 143.40 368.52
1 November 2006 143.06 370.96
2 November 2006 142.12 365.64
3 November 2006 140.76 353.29
6 November 2006 140.67 355.65
7 November 2006 140.17 357.64
8 November 2006 139.70 358.97
9 November 2006 139.43 356.48
10 November 2006 139.43 359.34
13 November 2006 138.64 356.53
14 November 2006 139.77 359.53
15 November 2006 140.64 354.85
16 November 2006 139.71 348.44
17 November 2006 139.64 356.55
20 November 2006 140.12 357.83
21 November 2006 140.24 361.16
22 November 2006 140.85 363.58
24 November 2006 140.19 364.65
27 November 2006 141.05 366.40
28 November 2006 140.75 371.48
29 November 2006 140.23 366.79
30 November 2006 141.18 375.05
1 December 2006 141.52 376.76
4 December 2006 141.40 375.87
5 December 2006 140.92 370.89
6 December 2006 140.22 364.83
7 December 2006 139.59 363.41
8 December 2006 139.00 356.95
11 December 2006 139.65 360.41
12 December 2006 140.94 364.64
13 December 2006 139.95 356.79
14 December 2006 140.28 356.88
15 December 2006 140.38 354.81
18 December 2006 139.96 355.66
19 December 2006 140.31 354.51
20 December 2006 139.82 353.86
21 December 2006 139.86 357.75
22 December 2006 139.57 350.98
26 December 2006 139.37 352.40
27 December 2006 139.65 347.97
28 December 2006 138.91 343.69
29 December 2006 138.97 341.91
2 January 2007 140.24 350.90
3 January 2007 138.84 350.34
4 January 2007 138.68 355.16
5 January 2007 138.04 354.21
8 January 2007 138.15 352.96
9 January 2007 138.32 351.92
10 January 2007 137.65 349.34
11 January 2007 137.97 343.89
12 January 2007 137.64 340.30
16 January 2007 137.30 340.60
17 January 2007 137.00 335.47
18 January 2007 136.17 337.83
19 January 2007 135.12 333.42
22 January 2007 136.30 334.08
23 January 2007 134.71 328.80
24 January 2007 134.83 326.57
25 January 2007 134.49 320.44
26 January 2007 134.01 320.69
29 January 2007 134.05 319.53
30 January 2007 134.77 324.30
31 January 2007 134.80 331.22
1 February 2007 134.53 326.55
2 February 2007 133.64 326.79
5 February 2007 133.04 327.30
6 February 2007 133.66 328.90
7 February 2007 132.62 326.62
8 February 2007 132.47 327.92
9 February 2007 131.84 321.43
12 February 2007 131.38 321.46
13 February 2007 131.13 319.57
14 February 2007 131.53 324.43
15 February 2007 131.11 323.64
16 February 2007 130.18 322.19
20 February 2007 129.79 322.68
21 February 2007 129.45 320.14
22 February 2007 128.88 314.46
23 February 2007 128.21 319.14
26 February 2007 128.81 323.79
27 February 2007 132.72 341.92
28 February 2007 130.72 339.30
1 March 2007 131.40 343.08
2 March 2007 132.83 350.75
5 March 2007 135.59 356.70
6 March 2007 134.96 351.96
7 March 2007 135.41 350.26
8 March 2007 134.62 344.97
9 March 2007 134.40 337.31
12 March 2007 134.37 341.63
13 March 2007 135.74 350.80
14 March 2007 136.11 351.39
15 March 2007 136.75 348.21
16 March 2007 137.01 348.41
19 March 2007 136.83 345.54
20 March 2007 137.86 347.63
21 March 2007 137.77 347.93
22 March 2007 137.47 339.86
23 March 2007 137.56 337.23
26 March 2007 137.28 339.67
27 March 2007 138.17 338.53
28 March 2007 139.01 340.41
29 March 2007 138.69 338.03
30 March 2007 138.93 336.33
2 April 2007 139.19 336.27
3 April 2007 139.28 333.93
4 April 2007 140.16 338.09
5 April 2007 139.58 332.92
9 April 2007 139.09 326.72
10 April 2007 138.60 327.47
11 April 2007 138.67 325.79
12 April 2007 138.44 325.77
13 April 2007 138.19 322.72
16 April 2007 137.95 322.93
17 April 2007 138.04 325.29
18 April 2007 137.74 328.04
19 April 2007 137.64 324.60
20 April 2007 137.31 321.47
23 April 2007 137.59 323.41
24 April 2007 137.97 324.66
25 April 2007 137.64 321.00
26 April 2007 137.32 316.81
27 April 2007 137.70 317.01
30 April 2007 137.84 325.83
1 May 2007 138.16 325.87
2 May 2007 137.65 324.16
3 May 2007 137.42 321.34
4 May 2007 138.06 324.55
7 May 2007 137.56 324.04
8 May 2007 137.02 324.34
9 May 2007 137.27 319.88
10 May 2007 136.96 320.78
11 May 2007 136.48 318.60
14 May 2007 135.96 316.25
15 May 2007 135.70 313.67
16 May 2007 136.12 313.92
17 May 2007 135.30 309.22
18 May 2007 135.53 305.84
21 May 2007 135.60 305.59
22 May 2007 134.73 300.87
23 May 2007 134.46 297.89
24 May 2007 134.90 299.00
25 May 2007 134.79 299.18
29 May 2007 135.49 298.31
30 May 2007 135.31 299.51
31 May 2007 136.18 296.45
1 June 2007 136.03 291.65
4 June 2007 135.74 296.76
5 June 2007 136.07 291.14
6 June 2007 136.72 296.78
7 June 2007 137.71 292.89
8 June 2007 138.75 295.65
11 June 2007 138.68 293.76
12 June 2007 137.62 289.89
13 June 2007 139.22 296.60
14 June 2007 137.38 293.19
15 June 2007 138.06 296.90
18 June 2007 137.24 296.47
19 June 2007 138.03 305.39
20 June 2007 136.89 301.83
21 June 2007 138.70 306.39
22 June 2007 139.38 309.81
25 June 2007 139.62 321.14
26 June 2007 140.54 319.52
27 June 2007 140.50 328.00
28 June 2007 141.52 324.22
29 June 2007 142.38 332.44
2 July 2007 142.20 340.20
3 July 2007 141.33 334.24
5 July 2007 142.14 326.70
6 July 2007 142.25 322.96
9 July 2007 142.09 327.15
10 July 2007 143.43 345.51
11 July 2007 143.17 345.98
12 July 2007 143.26 339.45
13 July 2007 143.97 337.73
16 July 2007 143.65 340.47
17 July 2007 144.16 339.62
18 July 2007 145.08 353.99
19 July 2007 145.75 350.94
20 July 2007 148.84 366.33
23 July 2007 149.91 374.37
24 July 2007 152.29 391.03
25 July 2007 153.14 396.53
26 July 2007 166.93 434.41
27 July 2007 171.51 441.62
30 July 2007 172.99 438.68
31 July 2007 172.70 433.08
1 August 2007 172.43 439.62
2 August 2007 170.59 431.68
3 August 2007 170.97 434.56
6 August 2007 174.37 438.31
7 August 2007 170.68 427.86
8 August 2007 169.62 404.42
9 August 2007 169.21 410.23
10 August 2007 168.41 414.16
13 August 2007 169.55 412.55
14 August 2007 171.26 417.37
15 August 2007 175.04 425.00
16 August 2007 177.83 444.84
17 August 2007 178.76 434.54
20 August 2007 179.38 434.93
21 August 2007 181.29 436.18
22 August 2007 181.31 429.42
23 August 2007 179.96 427.17
24 August 2007 180.50 426.50
27 August 2007 179.54 427.45
28 August 2007 180.65 433.95
29 August 2007 180.37 432.56
30 August 2007 182.44 437.91
31 August 2007 180.24 436.07
4 September 2007 179.45 433.34
5 September 2007 179.40 439.08
6 September 2007 180.65 433.91
7 September 2007 183.51 448.46
10 September 2007 186.00 453.75
11 September 2007 186.69 449.83
12 September 2007 187.52 446.25
13 September 2007 187.21 439.02
14 September 2007 187.66 439.70
17 September 2007 188.02 436.87
18 September 2007 186.46 429.08
19 September 2007 185.45 416.00
20 September 2007 182.41 403.90
21 September 2007 181.44 401.23
24 September 2007 179.96 397.31
25 September 2007 180.25 400.56
26 September 2007 179.61 397.52
27 September 2007 179.25 401.56
28 September 2007 178.97 402.35
1 October 2007 178.59 404.79
2 October 2007 178.76 404.79
3 October 2007 176.97 398.72
4 October 2007 176.33 402.91
5 October 2007 174.28 389.36
9 October 2007 172.47 383.55
10 October 2007 171.36 381.50
11 October 2007 169.84 377.31
12 October 2007 167.92 373.35
15 October 2007 167.18 373.58
16 October 2007 168.72 380.85
17 October 2007 168.54 391.86
18 October 2007 169.78 400.00
19 October 2007 172.30 416.61
22 October 2007 172.91 418.57
23 October 2007 173.24 414.97
24 October 2007 172.63 421.08
25 October 2007 174.93 420.03
26 October 2007 174.15 417.20
29 October 2007 174.90 418.52
30 October 2007 174.91 416.65
31 October 2007 178.51 417.05
1 November 2007 180.32 431.71
2 November 2007 181.36 439.49
5 November 2007 182.22 438.93
6 November 2007 183.09 434.52
7 November 2007 185.61 440.04
8 November 2007 188.37 449.27
9 November 2007 190.52 459.15
13 November 2007 193.37 460.56
14 November 2007 193.64 458.07
15 November 2007 197.14 473.78
16 November 2007 198.64 480.17
19 November 2007 202.12 497.19
20 November 2007 203.98 502.15
21 November 2007 204.57 513.80
23 November 2007 205.42 514.44
26 November 2007 208.40 529.17
27 November 2007 208.64 523.41
28 November 2007 210.36 510.03
29 November 2007 213.08 513.33
30 November 2007 212.09 511.95
3 December 2007 213.86 518.85
4 December 2007 215.52 522.21
5 December 2007 218.93 516.32
6 December 2007 221.19 507.40
7 December 2007 221.62 495.42
10 December 2007 221.73 489.59
11 December 2007 222.91 499.74
12 December 2007 224.31 497.78
13 December 2007 221.92 490.87
14 December 2007 221.80 485.65
17 December 2007 222.05 490.60
18 December 2007 219.77 494.72
19 December 2007 222.03 504.88
20 December 2007 219.06 507.31
21 December 2007 220.20 495.69
24 December 2007 218.65 491.55
26 December 2007 218.83 484.54
27 December 2007 219.12 491.58
28 December 2007 219.30 500.08
31 December 2007 220.10 520.89
2 January 2008 219.78 533.33
3 January 2008 224.44 541.09
4 January 2008 227.69 552.59
7 January 2008 229.45 558.83
8 January 2008 231.16 561.66
9 January 2008 235.34 578.43
10 January 2008 235.94 568.36
11 January 2008 239.11 576.18
14 January 2008 239.52 576.44
15 January 2008 241.87 586.60
16 January 2008 240.43 592.10
17 January 2008 245.32 607.63
18 January 2008 247.88 613.34
22 January 2008 251.67 633.65
23 January 2008 248.87 635.57
24 January 2008 244.40 611.23
25 January 2008 252.44 610.10
28 January 2008 252.35 609.10
29 January 2008 251.38 597.22
30 January 2008 250.99 588.16
31 January 2008 253.81 594.44
1 February 2008 254.15 595.80
4 February 2008 255.21 592.45
5 February 2008 255.61 602.94
6 February 2008 255.81 604.22
7 February 2008 256.02 599.33
8 February 2008 259.66 616.73
11 February 2008 261.06 628.81
12 February 2008 264.09 628.06
13 February 2008 262.56 621.11
14 February 2008 261.94 607.27
15 February 2008 266.98 617.20
19 February 2008 265.86 608.64
20 February 2008 266.25 610.30
21 February 2008 270.19 619.59
22 February 2008 271.38 616.98
25 February 2008 269.96 600.33
26 February 2008 270.52 594.98
27 February 2008 271.41 596.23
28 February 2008 273.59 609.40
29 February 2008 274.74 637.56
3 March 2008 276.02 639.23
4 March 2008 272.77 630.38
5 March 2008 278.93 626.15
6 March 2008 285.89 635.39
7 March 2008 287.49 645.06
10 March 2008 290.40 656.42
11 March 2008 292.75 646.19
12 March 2008 295.06 659.77
13 March 2008 295.95 661.63
14 March 2008 299.18 676.43
17 March 2008 303.11 696.34
18 March 2008 304.85 678.85
19 March 2008 306.70 678.83
20 March 2008 308.61 687.09
24 March 2008 305.37 657.24
25 March 2008 305.92 654.38
26 March 2008 304.49 653.58
27 March 2008 304.14 647.51
28 March 2008 305.57 653.13
31 March 2008 303.67 666.69
1 April 2008 303.11 650.76
2 April 2008 302.11 645.78
3 April 2008 301.90 648.99
4 April 2008 301.08 645.38
7 April 2008 298.18 629.21
8 April 2008 295.74 627.65
9 April 2008 295.66 636.92
10 April 2008 297.08 634.82
11 April 2008 297.45 638.77
14 April 2008 296.65 637.22
15 April 2008 297.02 628.95
16 April 2008 297.53 611.20
17 April 2008 295.68 611.87
18 April 2008 290.63 596.47
21 April 2008 289.18 598.56
22 April 2008 288.19 595.88
23 April 2008 284.52 590.65
24 April 2008 283.10 579.85
25 April 2008 280.52 571.91
28 April 2008 279.61 574.27
29 April 2008 278.11 575.82
30 April 2008 274.85 574.41
1 May 2008 270.60 565.24
2 May 2008 264.47 553.51
5 May 2008 279.61 554.65
6 May 2008 264.61 555.34
7 May 2008 266.43 560.24
8 May 2008 267.85 569.55
9 May 2008 266.21 573.85
12 May 2008 266.67 575.74
13 May 2008 267.77 565.45
14 May 2008 268.10 560.51
15 May 2008 269.50 564.23
16 May 2008 265.38 560.78
19 May 2008 266.88 563.29
20 May 2008 267.23 568.72
21 May 2008 268.81 568.31
22 May 2008 269.05 563.02
23 May 2008 268.67 571.97
27 May 2008 268.97 565.41
28 May 2008 266.01 556.95
29 May 2008 267.18 554.41
30 May 2008 265.01 555.90
2 June 2008 262.60 560.08
3 June 2008 260.93 571.25
4 June 2008 259.97 565.93
5 June 2008 258.64 550.47
6 June 2008 261.05 561.67
9 June 2008 258.58 555.97
10 June 2008 260.97 551.89
11 June 2008 260.55 554.89
12 June 2008 260.16 545.16
13 June 2008 260.05 541.04
16 June 2008 261.22 544.38
17 June 2008 261.95 545.92
18 June 2008 263.99 553.86
19 June 2008 262.10 551.62
20 June 2008 264.81 563.31
23 June 2008 264.98 564.54
24 June 2008 270.46 583.34
25 June 2008 269.72 582.02
26 June 2008 273.86 599.04
27 June 2008 279.64 608.50
30 June 2008 281.28 605.04
1 July 2008 282.45 610.16
2 July 2008 281.43 614.25
3 July 2008 284.04 621.36
7 July 2008 283.44 623.41
8 July 2008 286.06 633.92
9 July 2008 289.49 635.91
10 July 2008 289.97 640.06
11 July 2008 291.49 637.32
14 July 2008 291.50 641.24
15 July 2008 295.06 650.00
16 July 2008 294.42 641.95
17 July 2008 294.91 621.65
18 July 2008 294.97 613.34
21 July 2008 295.47 607.73
22 July 2008 293.89 613.38
23 July 2008 295.71 606.13
24 July 2008 296.59 619.61
25 July 2008 294.93 611.90
28 July 2008 294.40 622.16
29 July 2008 294.03 618.97
30 July 2008 297.86 621.41
31 July 2008 301.36 637.61
1 August 2008 300.26 639.88
4 August 2008 301.39 641.46
5 August 2008 300.75 636.04
6 August 2008 302.74 633.74
7 August 2008 304.42 646.12
8 August 2008 304.24 646.00
11 August 2008 305.02 639.12
12 August 2008 306.03 643.92
13 August 2008 305.18 638.54
14 August 2008 306.33 645.14
15 August 2008 307.82 646.51
18 August 2008 308.19 650.91
19 August 2008 309.28 653.06
20 August 2008 312.67 659.96
21 August 2008 312.93 657.47
22 August 2008 313.13 655.07
25 August 2008 315.57 663.97
26 August 2008 315.99 663.69
27 August 2008 317.10 665.49
28 August 2008 317.75 662.37
29 August 2008 315.06 655.16
2 September 2008 315.96 678.53
3 September 2008 315.96 670.84
4 September 2008 318.83 677.57
5 September 2008 319.22 676.80
8 September 2008 320.73 673.98
9 September 2008 320.74 676.77
10 September 2008 324.68 678.44
11 September 2008 328.35 681.33
12 September 2008 329.28 672.87
15 September 2008 342.90 717.96
16 September 2008 351.81 732.28
17 September 2008 357.16 749.20
18 September 2008 352.64 748.05
19 September 2008 357.61 715.26
22 September 2008 355.47 711.77
23 September 2008 355.54 722.69
24 September 2008 353.22 740.76
25 September 2008 364.97 756.33
26 September 2008 369.30 705.81
29 September 2008 379.81 749.43
30 September 2008 384.95 834.39
1 October 2008 391.06 800.70
2 October 2008 401.39 988.24
3 October 2008 409.01 857.91
6 October 2008 411.73 846.05
7 October 2008 426.10 872.09
8 October 2008 431.36 908.30
9 October 2008 437.59 912.97
10 October 2008 480.36 1042.97
14 October 2008 479.54 1158.14
15 October 2008 488.56 1257.43
16 October 2008 499.68 1337.49
17 October 2008 517.57 1038.18
20 October 2008 523.38 1088.31
21 October 2008 522.86 1065.54
22 October 2008 525.36 1100.59
23 October 2008 528.07 1113.85

* Measured relative to an estimated off-the-run Treasury yield curve.  Return to table

Source. Merrill Lynch.


Figure: Pricing in the secondary market for leveraged loans
Daily
Date Bid-ask spread (Basis points) Bid price (Percent of par value)
19 June 2002 129.9 92.03
20 June 2002 130.3 92.00
21 June 2002 130.3 91.95
24 June 2002 130.8 91.92
26 June 2002 135.1 91.93
27 June 2002 138.3 91.74
28 June 2002 139.5 91.52
1 July 2002 137.0 91.57
2 July 2002 137.6 91.53
3 July 2002 136.8 91.45
5 July 2002 136.8 91.45
8 July 2002 138.2 91.43
9 July 2002 139.2 91.37
10 July 2002 139.7 91.33
11 July 2002 137.9 91.40
12 July 2002 139.4 91.29
15 July 2002 139.4 91.26
16 July 2002 139.9 91.20
17 July 2002 140.0 91.18
18 July 2002 138.6 91.14
19 July 2002 138.7 91.11
22 July 2002 141.0 91.02
23 July 2002 139.0 91.29
24 July 2002 140.9 91.15
25 July 2002 141.8 91.02
26 July 2002 142.2 90.94
29 July 2002 142.1 90.99
30 July 2002 142.7 90.96
31 July 2002 142.4 90.87
1 August 2002 142.2 90.79
2 August 2002 142.7 90.78
5 August 2002 142.4 90.80
6 August 2002 142.2 90.80
7 August 2002 143.3 90.76
8 August 2002 142.1 90.72
9 August 2002 141.9 90.69
12 August 2002 142.7 90.58
13 August 2002 143.2 90.53
14 August 2002 142.7 90.43
15 August 2002 142.9 90.35
16 August 2002 142.3 90.33
19 August 2002 142.9 90.28
21 August 2002 144.5 90.20
22 August 2002 144.4 90.19
23 August 2002 144.4 90.19
26 August 2002 144.9 90.20
27 August 2002 145.3 90.11
28 August 2002 145.6 90.04
29 August 2002 145.1 90.05
30 August 2002 143.5 90.17
3 September 2002 143.3 90.17
4 September 2002 142.5 90.20
5 September 2002 143.7 90.17
6 September 2002 142.6 90.22
9 September 2002 142.3 90.23
10 September 2002 142.4 90.14
11 September 2002 142.0 90.14
12 September 2002 142.2 90.13
13 September 2002 141.8 90.15
16 September 2002 141.9 90.12
17 September 2002 141.9 90.05
18 September 2002 141.1 90.05
19 September 2002 141.7 90.06
20 September 2002 141.0 90.04
23 September 2002 140.6 89.99
24 September 2002 140.3 89.97
25 September 2002 139.8 89.89
26 September 2002 138.9 89.90
27 September 2002 137.7 89.91
30 September 2002 138.1 89.83
1 October 2002 137.4 89.79
2 October 2002 137.1 89.77
3 October 2002 137.4 89.74
4 October 2002 137.9 89.67
7 October 2002 138.8 89.51
8 October 2002 138.7 89.52
9 October 2002 139.8 89.43
10 October 2002 141.9 89.33
11 October 2002 140.9 89.24
14 October 2002 141.0 89.24
15 October 2002 141.3 89.40
16 October 2002 141.5 89.20
17 October 2002 142.3 89.13
18 October 2002 143.4 89.03
21 October 2002 144.7 88.98
22 October 2002 145.9 88.87
23 October 2002 146.9 88.80
24 October 2002 146.9 88.78
25 October 2002 149.5 88.55
28 October 2002 149.8 88.47
29 October 2002 151.1 88.39
30 October 2002 151.5 88.29
31 October 2002 150.8 88.32
1 November 2002 149.7 88.14
4 November 2002 148.3 88.22
5 November 2002 148.4 88.29
6 November 2002 148.5 88.28
7 November 2002 148.4 88.29
8 November 2002 149.4 88.24
11 November 2002 149.6 88.22
12 November 2002 148.6 88.16
13 November 2002 147.0 88.22
14 November 2002 148.0 88.19
15 November 2002 148.2 88.27
18 November 2002 147.1 88.30
19 November 2002 145.7 88.33
20 November 2002 144.8 88.30
21 November 2002 143.4 88.40
22 November 2002 142.3 88.49
25 November 2002 142.1 88.60
26 November 2002 143.1 88.62
27 November 2002 142.2 88.79
29 November 2002 142.5 88.75
2 December 2002 142.6 88.80
3 December 2002 142.1 88.82
4 December 2002 142.2 88.88
5 December 2002 142.4 88.82
6 December 2002 142.8 88.79
9 December 2002 143.3 88.75
10 December 2002 139.7 88.77
11 December 2002 141.9 88.78
12 December 2002 141.2 88.85
13 December 2002 140.4 88.88
16 December 2002 139.1 88.94
17 December 2002 139.7 88.99
18 December 2002 139.1 89.09
19 December 2002 138.0 89.15
20 December 2002 136.9 89.27
23 December 2002 136.1 89.30
24 December 2002 135.8 89.30
26 December 2002 135.7 89.30
27 December 2002 136.0 89.26
30 December 2002 135.9 89.29
31 December 2002 135.3 89.29
2 January 2003 135.0 89.25
3 January 2003 135.7 89.23
6 January 2003 136.7 89.21
7 January 2003 136.3 89.22
8 January 2003 136.8 89.22
9 January 2003 136.2 89.27
10 January 2003 135.3 89.27
13 January 2003 135.7 89.26
14 January 2003 133.7 89.42
15 January 2003 133.3 89.46
16 January 2003 135.1 89.61
17 January 2003 136.0 89.62
21 January 2003 135.4 89.66
22 January 2003 136.2 89.69
23 January 2003 135.0 89.71
24 January 2003 134.3 89.86
27 January 2003 134.3 89.85
28 January 2003 134.9 89.87
29 January 2003 134.7 89.87
30 January 2003 135.0 89.86
31 January 2003 136.1 89.77
3 February 2003 135.4 89.85
4 February 2003 134.8 89.84
5 February 2003 134.4 89.91
6 February 2003 135.3 89.91
7 February 2003 135.8 89.92
10 February 2003 134.5 89.95
11 February 2003 133.8 89.99
12 February 2003 133.6 90.01
13 February 2003 130.5 90.25
14 February 2003 129.3 90.30
18 February 2003 128.8 90.28
19 February 2003 128.9 90.24
20 February 2003 127.8 90.55
21 February 2003 128.4 90.56
24 February 2003 127.9 90.55
25 February 2003 127.2 90.52
26 February 2003 127.2 90.52
27 February 2003 126.6 90.50
28 February 2003 127.7 90.52
3 March 2003 126.7 90.52
4 March 2003 126.1 90.52
5 March 2003 125.4 90.55
6 March 2003 123.8 90.75
7 March 2003 123.2 90.75
10 March 2003 122.7 90.79
11 March 2003 121.5 90.86
12 March 2003 122.0 90.88
13 March 2003 122.0 90.86
14 March 2003 120.5 90.98
17 March 2003 120.5 90.97
18 March 2003 120.7 90.98
19 March 2003 120.3 91.04
20 March 2003 120.5 91.07
21 March 2003 120.1 91.07
24 March 2003 119.7 91.15
25 March 2003 119.2 91.17
26 March 2003 118.3 91.29
27 March 2003 117.3 91.30
28 March 2003 118.2 91.31
31 March 2003 117.8 91.30
1 April 2003 118.2 91.30
2 April 2003 117.9 91.30
3 April 2003 116.3 91.36
4 April 2003 114.8 91.56
7 April 2003 114.8 91.59
8 April 2003 112.6 91.67
9 April 2003 111.5 91.74
10 April 2003 111.6 91.74
11 April 2003 111.3 91.75
14 April 2003 111.1 91.76
15 April 2003 110.9 91.78
16 April 2003 109.8 91.80
17 April 2003 108.5 91.83
21 April 2003 108.1 91.87
22 April 2003 109.6 91.88
23 April 2003 107.8 91.87
24 April 2003 107.5 91.84
25 April 2003 106.1 91.91
28 April 2003 106.3 91.98
29 April 2003 106.4 92.00
30 April 2003 105.9 92.03
1 May 2003 105.5 92.06
2 May 2003 104.5 92.12
5 May 2003 104.2 92.28
6 May 2003 104.8 92.27
7 May 2003 104.3 92.31
8 May 2003 102.9 92.39
9 May 2003 103.3 92.40
12 May 2003 103.6 92.37
13 May 2003 103.4 92.39
14 May 2003 103.2 92.39
15 May 2003 103.8 92.38
16 May 2003 101.7 92.51
19 May 2003 101.4 92.60
20 May 2003 101.1 92.59
21 May 2003 101.1 92.61
22 May 2003 100.6 92.66
23 May 2003 100.8 92.65
27 May 2003 100.6 92.65
28 May 2003 101.5 92.66
29 May 2003 100.9 92.72
30 May 2003 100.1 92.88
2 June 2003 100.2 92.91
3 June 2003 99.5 92.95
4 June 2003 98.5 93.00
5 June 2003 97.5 93.05
6 June 2003 97.0 93.12
9 June 2003 96.9 93.14
10 June 2003 96.8 93.16
11 June 2003 96.8 93.18
12 June 2003 98.9 93.26
13 June 2003 97.7 93.36
16 June 2003 97.2 93.42
17 June 2003 95.6 93.49
18 June 2003 94.8 93.56
19 June 2003 94.7 93.55
20 June 2003 94.6 93.56
23 June 2003 94.7 93.47
24 June 2003 94.8 93.52
25 June 2003 95.0 93.53
26 June 2003 94.4 93.56
27 June 2003 94.0 93.60
30 June 2003 93.8 93.64
1 July 2003 93.7 93.68
2 July 2003 93.3 93.72
3 July 2003 93.1 93.73
7 July 2003 93.1 93.75
8 July 2003 92.9 93.73
9 July 2003 91.9 93.78
10 July 2003 91.5 93.80
11 July 2003 90.9 93.82
14 July 2003 90.7 93.81
15 July 2003 90.6 93.86
16 July 2003 90.9 93.89
17 July 2003 91.4 93.86
18 July 2003 91.0 93.89
21 July 2003 90.3 93.93
22 July 2003 90.0 93.91
23 July 2003 89.9 93.89
24 July 2003 89.7 94.03
25 July 2003 89.1 94.11
28 July 2003 89.2 94.10
29 July 2003 89.6 94.09
30 July 2003 90.0 94.09
31 July 2003 89.0 94.30
1 August 2003 89.8 94.31
4 August 2003 89.8 94.33
5 August 2003 89.6 94.30
6 August 2003 89.9 94.30
7 August 2003 89.5 94.30
8 August 2003 89.5 94.31
11 August 2003 89.7 94.34
12 August 2003 89.5 94.33
13 August 2003 90.1 94.26
14 August 2003 90.1 94.25
15 August 2003 90.3 94.22
18 August 2003 90.5 94.23
19 August 2003 91.2 94.20
20 August 2003 91.3 94.19
21 August 2003 90.2 94.22
22 August 2003 90.4 94.21
25 August 2003 90.0 94.26
26 August 2003 89.8 94.26
27 August 2003 90.1 94.25
28 August 2003 90.0 94.27
29 August 2003 90.1 94.28
2 September 2003 90.4 94.28
3 September 2003 89.1 94.33
4 September 2003 88.5 94.37
5 September 2003 88.5 94.39
8 September 2003 89.1 94.42
9 September 2003 88.8 94.47
10 September 2003 88.4 94.50
11 September 2003 87.5 94.50
12 September 2003 86.4 94.60
15 September 2003 85.9 94.61
16 September 2003 86.2 94.61
17 September 2003 86.1 94.64
18 September 2003 86.0 94.70
19 September 2003 85.7 94.73
22 September 2003 85.8 94.74
23 September 2003 84.6 94.80
24 September 2003 83.1 94.95
25 September 2003 82.9 94.98
26 September 2003 81.9 95.00
29 September 2003 81.7 95.06
30 September 2003 81.5 94.96
1 October 2003 81.4 94.96
2 October 2003 82.4 94.97
3 October 2003 82.8 95.02
6 October 2003 82.7 95.02
7 October 2003 82.5 95.04
8 October 2003 82.4 95.06
9 October 2003 82.2 95.07
10 October 2003 81.6 95.11
13 October 2003 81.4 95.12
14 October 2003 81.0 95.11
15 October 2003 81.1 95.13
16 October 2003 80.7 95.13
17 October 2003 80.3 95.16
20 October 2003 80.1 95.19
21 October 2003 80.8 95.20
22 October 2003 80.3 95.30
23 October 2003 80.0 95.35
24 October 2003 80.6 95.29
27 October 2003 80.4 95.30
28 October 2003 80.4 95.30
29 October 2003 80.6 95.21
30 October 2003 80.7 95.26
31 October 2003 81.1 95.31
3 November 2003 79.8 95.39
4 November 2003 79.5 95.41
5 November 2003 79.6 95.41
6 November 2003 79.5 95.43
7 November 2003 79.9 95.43
10 November 2003 79.0 95.45
11 November 2003 78.7 95.45
12 November 2003 78.6 95.46
13 November 2003 78.4 95.47
14 November 2003 78.4 95.50
17 November 2003 77.9 95.54
18 November 2003 77.8 95.53
19 November 2003 77.3 95.57
20 November 2003 77.2 95.58
21 November 2003 76.9 95.78
24 November 2003 76.5 95.81
25 November 2003 75.9 95.86
26 November 2003 75.7 95.87
28 November 2003 75.6 95.89
1 December 2003 75.3 95.90
2 December 2003 75.8 95.87
3 December 2003 75.8 95.86
4 December 2003 75.5 95.89
5 December 2003 77.7 95.89
8 December 2003 77.8 95.90
9 December 2003 77.3 95.92
10 December 2003 77.2 95.93
11 December 2003 76.5 95.98
12 December 2003 76.4 96.00
15 December 2003 76.2 96.01
16 December 2003 75.6 96.03
17 December 2003 74.9 96.12
18 December 2003 74.7 96.15
19 December 2003 74.7 96.19
22 December 2003 74.2 96.17
23 December 2003 74.0 96.18
24 December 2003 74.1 96.17
26 December 2003 74.0 96.26
29 December 2003 73.9 96.23
30 December 2003 74.1 96.23
31 December 2003 76.1 96.19
2 January 2004 75.9 96.04
5 January 2004 76.1 96.05
6 January 2004 75.8 96.24
7 January 2004 76.0 96.26
8 January 2004 74.6 96.32
9 January 2004 73.3 96.37
12 January 2004 73.3 96.41
13 January 2004 72.7 96.44
14 January 2004 73.2 96.43
15 January 2004 72.9 96.49
16 January 2004 73.3 96.50
20 January 2004 73.2 96.52
21 January 2004 73.1 96.52
22 January 2004 72.8 96.53
23 January 2004 72.0 96.59
26 January 2004 72.0 96.61
27 January 2004 72.4 96.58
28 January 2004 71.9 96.66
29 January 2004 72.7 96.61
30 January 2004 72.6 96.63
2 February 2004 72.5 96.65
3 February 2004 72.5 96.67
4 February 2004 72.6 96.66
5 February 2004 72.3 96.69
6 February 2004 71.9 96.71
9 February 2004 71.3 96.77
10 February 2004 72.0 96.79
11 February 2004 71.0 97.05
12 February 2004 70.8 97.06
13 February 2004 70.8 97.09
17 February 2004 69.7 97.12
18 February 2004 71.6 97.14
19 February 2004 71.7 96.98
20 February 2004 71.8 96.98
23 February 2004 72.6 96.93
24 February 2004 73.5 96.94
25 February 2004 73.5 96.92
26 February 2004 71.9 97.24
27 February 2004 71.7 97.25
1 March 2004 72.3 97.27
2 March 2004 72.4 97.31
3 March 2004 72.3 97.33
4 March 2004 72.9 97.28
5 March 2004 73.0 97.28
8 March 2004 73.1 97.27
9 March 2004 73.7 97.26
10 March 2004 73.5 97.26
11 March 2004 72.7 97.28
12 March 2004 72.8 97.27
15 March 2004 72.7 97.28
16 March 2004 72.6 97.27
17 March 2004 72.5 97.25
18 March 2004 71.7 97.33
19 March 2004 71.4 97.33
22 March 2004 70.3 97.32
23 March 2004 70.2 97.35
24 March 2004 71.5 97.20
25 March 2004 72.1 97.15
26 March 2004 72.8 96.86
29 March 2004 72.8 96.88
30 March 2004 73.9 96.77
31 March 2004 73.9 96.73
1 April 2004 73.8 96.72
2 April 2004 74.1 96.70
5 April 2004 74.1 96.72
6 April 2004 74.8 96.69
7 April 2004 75.9 96.59
8 April 2004 76.3 96.58
12 April 2004 75.8 96.59
13 April 2004 75.3 96.70
14 April 2004 75.4 96.68
15 April 2004 76.3 96.61
16 April 2004 74.5 96.64
19 April 2004 76.4 96.08
20 April 2004 76.1 96.22
21 April 2004 75.7 96.24
22 April 2004 75.5 96.24
23 April 2004 75.1 96.24
26 April 2004 75.2 96.25
27 April 2004 73.7 96.57
28 April 2004 73.6 96.55
29 April 2004 73.1 96.56
30 April 2004 73.5 96.56
3 May 2004 74.1 96.56
4 May 2004 73.9 96.53
5 May 2004 73.2 96.55
6 May 2004 73.2 96.47
7 May 2004 74.7 96.33
10 May 2004 74.9 96.32
11 May 2004 75.0 96.32
12 May 2004 75.7 96.29
13 May 2004 75.9 96.27
14 May 2004 76.5 96.26
17 May 2004 76.7 96.17
18 May 2004 77.5 96.13
19 May 2004 77.4 96.12
20 May 2004 77.8 96.07
21 May 2004 77.7 96.07
24 May 2004 77.0 96.09
25 May 2004 76.3 96.05
26 May 2004 75.7 96.09
27 May 2004 74.9 96.11
28 May 2004 74.6 96.24
1 June 2004 75.4 96.11
2 June 2004 75.1 96.10
3 June 2004 75.3 96.08
4 June 2004 75.3 96.10
7 June 2004 74.7 96.09
8 June 2004 74.6 96.08
9 June 2004 75.2 96.09
10 June 2004 75.4 96.07
14 June 2004 75.4 96.10
15 June 2004 74.7 96.15
16 June 2004 75.0 96.15
17 June 2004 74.1 96.29
18 June 2004 74.1 96.30
21 June 2004 73.8 96.31
22 June 2004 73.6 96.33
23 June 2004 73.4 96.32
24 June 2004 73.3 96.37
25 June 2004 73.0 96.41
28 June 2004 72.7 96.40
29 June 2004 72.6 96.42
30 June 2004 72.6 96.42
1 July 2004 72.6 96.42
2 July 2004 72.6 96.42
6 July 2004 71.1 96.58
7 July 2004 71.0 96.55
8 July 2004 72.3 96.51
9 July 2004 72.1 96.52
12 July 2004 71.8 96.53
13 July 2004 71.5 96.58
14 July 2004 71.5 96.62
15 July 2004 71.1 96.78
16 July 2004 70.0 96.81
19 July 2004 69.6 96.82
20 July 2004 70.1 96.80
21 July 2004 70.2 96.97
22 July 2004 70.0 96.97
23 July 2004 70.4 96.97
26 July 2004 70.4 96.97
27 July 2004 69.4 96.95
28 July 2004 69.6 96.96
29 July 2004 71.1 96.90
30 July 2004 70.8 96.88
2 August 2004 70.3 96.87
3 August 2004 70.1 96.88
4 August 2004 69.7 96.86
5 August 2004 69.8 96.81
6 August 2004 70.2 96.79
9 August 2004 70.2 96.80
10 August 2004 70.3 96.79
11 August 2004 70.1 96.90
12 August 2004 70.6 96.89
13 August 2004 70.5 96.89
16 August 2004 71.0 96.87
17 August 2004 70.8 96.88
18 August 2004 70.7 96.99
19 August 2004 70.7 96.99
20 August 2004 70.3 97.00
23 August 2004 70.2 97.01
24 August 2004 70.4 96.99
25 August 2004 72.0 96.85
26 August 2004 71.2 96.74
27 August 2004 71.0 96.76
30 August 2004 70.5 96.78
31 August 2004 70.2 96.77
1 September 2004 70.3 96.77
2 September 2004 70.3 96.76
3 September 2004 70.5 96.76
7 September 2004 70.5 96.76
8 September 2004 70.8 96.76
9 September 2004 71.1 96.77
10 September 2004 70.9 96.78
13 September 2004 70.8 96.78
14 September 2004 70.6 96.73
15 September 2004 70.3 96.75
16 September 2004 70.8 96.75
17 September 2004 71.4 96.70
20 September 2004 71.3 96.67
21 September 2004 72.1 96.62
22 September 2004 72.1 96.59
23 September 2004 72.3 96.57
24 September 2004 72.2 96.57
27 September 2004 71.9 96.57
28 September 2004 71.8 96.57
29 September 2004 71.1 96.59
30 September 2004 70.9 96.62
1 October 2004 71.4 96.60
4 October 2004 72.3 96.57
5 October 2004 72.2 96.57
6 October 2004 71.8 96.57
7 October 2004 71.4 96.59
8 October 2004 71.4 96.60
11 October 2004 71.3 96.60
12 October 2004 71.4 96.64
13 October 2004 71.0 96.66
14 October 2004 71.1 96.67
15 October 2004 70.7 96.68
18 October 2004 70.5 96.70
19 October 2004 70.4 96.71
20 October 2004 70.5 96.70
21 October 2004 70.7 96.72
22 October 2004 70.7 96.71
25 October 2004 70.4 96.73
26 October 2004 70.4 96.73
27 October 2004 70.3 96.75
28 October 2004 70.6 96.70
29 October 2004 70.5 96.73
1 November 2004 70.4 96.75
2 November 2004 70.5 96.76
3 November 2004 70.3 96.78
4 November 2004 70.6 96.77
5 November 2004 71.2 96.78
8 November 2004 71.1 96.81
9 November 2004 71.3 96.80
10 November 2004 71.2 96.78
11 November 2004 71.3 96.78
12 November 2004 71.1 96.77
15 November 2004 71.7 96.92
16 November 2004 70.7 97.20
17 November 2004 69.2 97.50
18 November 2004 69.3 97.52
19 November 2004 69.4 97.54
22 November 2004 70.1 97.25
23 November 2004 70.1 97.25
24 November 2004 70.3 97.23
29 November 2004 70.3 97.24
30 November 2004 69.9 97.26
1 December 2004 70.0 97.27
2 December 2004 71.6 97.21
3 December 2004 71.2 97.22
6 December 2004 71.2 97.24
7 December 2004 70.8 97.26
8 December 2004 70.2 97.29
9 December 2004 70.2 97.30
10 December 2004 70.2 97.29
13 December 2004 70.2 97.30
14 December 2004 69.8 97.32
15 December 2004 70.1 97.32
16 December 2004 69.7 97.33
17 December 2004 69.9 97.33
20 December 2004 70.3 97.33
21 December 2004 69.9 97.35
22 December 2004 69.6 97.36
23 December 2004 69.5 97.35
27 December 2004 69.4 97.35
28 December 2004 69.5 97.34
29 December 2004 69.4 97.35
30 December 2004 68.9 97.36
31 December 2004 69.4 97.39
3 January 2005 69.4 97.41
4 January 2005 69.1 97.44
5 January 2005 69.2 97.48
6 January 2005 68.8 97.48
7 January 2005 68.6 97.49
10 January 2005 68.4 97.49
11 January 2005 68.8 97.47
12 January 2005 68.8 97.47
13 January 2005 68.7 97.48
14 January 2005 69.1 97.56
18 January 2005 69.3 97.55
19 January 2005 69.3 97.51
20 January 2005 69.6 97.51
21 January 2005 69.8 97.48
24 January 2005 70.1 97.50
25 January 2005 69.4 97.56
26 January 2005 69.5 97.55
27 January 2005 70.1 97.53
28 January 2005 69.9 97.55
31 January 2005 69.1 97.57
1 February 2005 69.0 97.58
2 February 2005 69.8 97.60
3 February 2005 69.6 97.59
4 February 2005 68.9 97.63
7 February 2005 68.7 97.63
8 February 2005 68.7 97.64
9 February 2005 69.0 97.64
10 February 2005 68.3 97.61
11 February 2005 68.3 97.61
14 February 2005 68.8 97.63
15 February 2005 68.7 97.62
16 February 2005 68.1 97.66
17 February 2005 68.8 97.64
18 February 2005 69.2 97.63
22 February 2005 69.0 97.64
23 February 2005 69.4 97.63
24 February 2005 69.8 97.70
25 February 2005 70.4 97.73
28 February 2005 69.6 97.75
1 March 2005 70.0 97.75
2 March 2005 70.0 97.76
3 March 2005 69.9 97.78
4 March 2005 69.9 97.79
7 March 2005 69.4 97.86
8 March 2005 69.3 97.86
9 March 2005 69.2 97.89
10 March 2005 69.4 97.90
11 March 2005 69.3 97.90
14 March 2005 68.6 97.93
15 March 2005 68.8 97.94
16 March 2005 68.4 97.95
17 March 2005 68.5 97.94
18 March 2005 69.5 97.94
21 March 2005 69.5 97.93
22 March 2005 70.2 97.90
23 March 2005 70.3 97.90
24 March 2005 70.3 97.89
28 March 2005 70.5 97.88
29 March 2005 70.1 97.90
30 March 2005 69.9 97.89
31 March 2005 69.2 97.92
1 April 2005 69.5 97.90
4 April 2005 69.6 97.89
5 April 2005 69.3 97.88
6 April 2005 69.0 97.89
7 April 2005 69.2 97.89
8 April 2005 69.4 97.87
11 April 2005 69.6 97.85
12 April 2005 71.3 97.73
13 April 2005 71.4 97.73
14 April 2005 71.3 97.72
15 April 2005 71.6 97.70
18 April 2005 72.4 97.64
19 April 2005 72.6 97.61
20 April 2005 74.3 97.59
21 April 2005 75.9 97.54
22 April 2005 76.4 97.49
25 April 2005 77.7 97.47
26 April 2005 76.8 97.56
27 April 2005 75.9 97.57
28 April 2005 76.1 97.55
29 April 2005 75.7 97.51
2 May 2005 76.6 97.48
3 May 2005 77.1 97.45
4 May 2005 77.2 97.44
5 May 2005 77.3 97.42
6 May 2005 77.0 97.44
9 May 2005 77.1 97.42
10 May 2005 76.9 97.42
11 May 2005 76.2 97.42
12 May 2005 76.4 97.38
13 May 2005 77.0 97.32
16 May 2005 77.5 97.29
17 May 2005 79.6 97.18
18 May 2005 80.8 97.12
19 May 2005 81.0 97.08
20 May 2005 81.8 97.00
23 May 2005 82.0 96.99
24 May 2005 81.6 97.01
25 May 2005 80.6 97.11
26 May 2005 80.4 97.11
27 May 2005 79.9 96.98
31 May 2005 79.3 97.00
1 June 2005 78.0 97.06
2 June 2005 77.7 97.11
3 June 2005 77.6 97.10
6 June 2005 77.5 97.13
7 June 2005 77.5 97.15
8 June 2005 77.0 97.20
9 June 2005 76.3 97.23
10 June 2005 76.3 97.25
13 June 2005 76.1 97.25
14 June 2005 76.2 97.24
15 June 2005 76.2 97.23
16 June 2005 76.1 97.22
17 June 2005 76.0 97.23
20 June 2005 ND 97.25
21 June 2005 75.8 97.27
22 June 2005 75.6 97.29
23 June 2005 75.5 97.29
24 June 2005 75.5 97.25
27 June 2005 75.0 97.25
28 June 2005 74.9 97.29
29 June 2005 75.3 97.30
30 June 2005 74.9 97.30
1 July 2005 75.1 97.30
5 July 2005 75.5 97.28
6 July 2005 74.9 97.30
7 July 2005 74.7 97.36
8 July 2005 74.1 97.38
11 July 2005 74.0 97.41
12 July 2005 73.4 97.59
13 July 2005 73.7 97.61
14 July 2005 72.5 97.64
15 July 2005 71.8 97.70
18 July 2005 73.9 97.67
19 July 2005 72.9 97.93
20 July 2005 72.6 97.95
21 July 2005 72.8 97.94
22 July 2005 72.8 97.95
25 July 2005 72.2 97.97
26 July 2005 72.3 97.98
27 July 2005 71.3 98.02
28 July 2005 71.1 98.04
29 July 2005 70.4 98.06
1 August 2005 70.2 98.08
2 August 2005 70.2 98.09
3 August 2005 70.8 98.08
4 August 2005 70.3 98.10
5 August 2005 71.4 98.13
8 August 2005 71.7 98.15
9 August 2005 72.1 98.17
10 August 2005 71.5 98.18
11 August 2005 71.5 98.19
12 August 2005 70.9 98.19
15 August 2005 70.8 98.19
16 August 2005 70.6 98.22
17 August 2005 70.4 98.22
18 August 2005 70.7 98.22
19 August 2005 70.7 98.23
22 August 2005 70.6 98.23
23 August 2005 70.6 98.23
24 August 2005 70.5 98.25
26 August 2005 70.1 98.25
29 August 2005 70.0 98.25
30 August 2005 71.2 98.23
31 August 2005 71.3 98.19
1 September 2005 70.6 98.22
2 September 2005 70.6 98.20
6 September 2005 71.0 98.20
7 September 2005 70.7 98.20
8 September 2005 70.5 98.23
9 September 2005 70.7 98.25
12 September 2005 70.1 98.27
13 September 2005 70.0 98.27
14 September 2005 70.1 98.28
15 September 2005 69.9 98.28
16 September 2005 70.4 98.27
19 September 2005 70.8 98.26
20 September 2005 70.9 98.27
21 September 2005 71.8 98.27
22 September 2005 72.2 98.25
23 September 2005 72.4 98.23
26 September 2005 72.1 98.23
27 September 2005 72.3 98.22
28 September 2005 72.0 98.22
29 September 2005 70.9 98.22
30 September 2005 70.8 98.19
3 October 2005 70.0 98.17
4 October 2005 69.9 98.16
5 October 2005 69.9 98.15
6 October 2005 70.1 98.15
7 October 2005 70.0 98.14
10 October 2005 69.7 98.15
11 October 2005 69.6 98.14
12 October 2005 69.9 98.12
13 October 2005 70.2 98.05
14 October 2005 72.1 98.02
17 October 2005 71.6 98.04
18 October 2005 71.8 98.07
19 October 2005 71.8 98.07
20 October 2005 71.7 98.07
21 October 2005 71.5 98.06
24 October 2005 72.2 98.04
25 October 2005 72.1 98.02
26 October 2005 71.8 98.02
27 October 2005 72.3 98.00
28 October 2005 72.8 97.97
31 October 2005 72.9 97.97
1 November 2005 72.6 97.94
2 November 2005 73.2 97.92
3 November 2005 72.8 97.92
4 November 2005 72.9 97.92
7 November 2005 72.7 97.91
8 November 2005 72.5 97.91
9 November 2005 72.3 97.93
10 November 2005 72.0 97.93
11 November 2005 72.0 97.92
14 November 2005 72.0 97.92
15 November 2005 71.7 97.91
16 November 2005 72.1 97.86
17 November 2005 72.1 97.86
18 November 2005 71.6 97.86
21 November 2005 70.9 97.93
22 November 2005 71.3 97.95
23 November 2005 70.9 97.97
25 November 2005 70.8 97.96
28 November 2005 71.0 97.96
29 November 2005 71.1 97.98
30 November 2005 71.4 97.98
1 December 2005 71.7 97.97
2 December 2005 71.4 97.98
5 December 2005 71.3 97.97
6 December 2005 71.3 97.98
7 December 2005 71.3 97.97
8 December 2005 70.6 97.98
9 December 2005 70.1 98.03
12 December 2005 70.2 98.03
13 December 2005 70.3 98.03
14 December 2005 70.3 98.04
15 December 2005 70.3 98.01
16 December 2005 70.1 98.00
19 December 2005 70.2 98.00
20 December 2005 69.9 98.01
21 December 2005 69.7 98.03
22 December 2005 69.7 98.02
23 December 2005 69.6 98.03
27 December 2005 69.5 98.03
28 December 2005 70.0 98.03
29 December 2005 69.5 98.03
30 December 2005 69.1 98.03
3 January 2006 68.7 98.02
4 January 2006 68.9 98.03
5 January 2006 68.8 98.03
6 January 2006 68.6 98.05
9 January 2006 68.6 98.02
10 January 2006 68.7 98.03
11 January 2006 68.5 98.03
12 January 2006 68.5 98.04
13 January 2006 68.2 98.05
17 January 2006 67.8 98.05
18 January 2006 67.8 98.04
19 January 2006 67.6 98.05
20 January 2006 66.8 98.11
23 January 2006 67.1 98.10
24 January 2006 67.1 98.11
25 January 2006 66.8 98.14
26 January 2006 66.1 98.15
27 January 2006 65.9 98.16
30 January 2006 65.8 98.18
31 January 2006 65.5 98.19
1 February 2006 65.3 98.22
2 February 2006 65.1 98.24
3 February 2006 65.0 98.24
6 February 2006 66.6 98.22
7 February 2006 66.3 98.22
8 February 2006 66.2 98.21
9 February 2006 66.1 98.24
10 February 2006 65.9 98.25
13 February 2006 65.4 98.28
14 February 2006 65.3 98.28
15 February 2006 65.3 98.12
16 February 2006 65.6 98.12
17 February 2006 65.7 98.12
21 February 2006 65.4 98.15
22 February 2006 65.2 98.16
23 February 2006 65.2 98.18
24 February 2006 65.2 98.19
27 February 2006 64.9 98.20
28 February 2006 65.0 98.21
1 March 2006 63.5 98.22
2 March 2006 63.8 98.20
3 March 2006 63.8 98.22
6 March 2006 64.1 98.22
7 March 2006 64.0 98.23
8 March 2006 63.9 98.22
9 March 2006 63.5 98.25
10 March 2006 63.4 98.24
13 March 2006 63.5 98.25
14 March 2006 63.5 98.25
15 March 2006 63.3 98.26
16 March 2006 63.6 98.27
17 March 2006 63.6 98.27
20 March 2006 63.4 98.28
21 March 2006 63.4 98.28
22 March 2006 63.3 98.29
23 March 2006 63.3 98.32
24 March 2006 63.2 98.33
27 March 2006 63.0 98.32
28 March 2006 63.0 98.32
29 March 2006 62.7 98.34
30 March 2006 61.4 98.38
31 March 2006 61.0 98.39
3 April 2006 61.3 98.39
4 April 2006 61.3 98.39
5 April 2006 61.3 98.38
6 April 2006 62.2 98.36
7 April 2006 62.1 98.38
10 April 2006 62.5 98.41
11 April 2006 61.9 98.41
12 April 2006 61.8 98.42
13 April 2006 62.0 98.40
17 April 2006 61.9 98.42
18 April 2006 61.9 98.42
19 April 2006 61.9 98.42
20 April 2006 62.0 98.42
21 April 2006 62.1 98.42
24 April 2006 61.9 98.43
25 April 2006 62.2 98.44
26 April 2006 62.5 98.37
27 April 2006 62.9 98.37
28 April 2006 62.9 98.35
1 May 2006 63.2 98.34
2 May 2006 62.9 98.50
3 May 2006 62.2 98.48
4 May 2006 60.8 98.54
5 May 2006 60.4 98.53
8 May 2006 60.5 98.53
9 May 2006 59.7 98.53
10 May 2006 59.7 98.53
11 May 2006 59.7 98.53
12 May 2006 59.4 98.59
15 May 2006 59.8 98.56
16 May 2006 59.9 98.54
17 May 2006 60.3 98.41
18 May 2006 60.6 98.38
19 May 2006 60.6 98.37
22 May 2006 59.9 98.49
23 May 2006 60.6 98.48
24 May 2006 60.8 98.47
25 May 2006 60.7 98.45
26 May 2006 61.1 98.42
30 May 2006 60.8 98.41
31 May 2006 60.3 98.43
1 June 2006 60.0 98.40
2 June 2006 60.2 98.38
5 June 2006 60.3 98.34
6 June 2006 60.1 98.34
7 June 2006 60.0 98.34
8 June 2006 60.6 98.30
9 June 2006 60.5 98.30
12 June 2006 60.3 98.28
13 June 2006 60.5 98.28
14 June 2006 60.8 98.25
15 June 2006 60.7 98.24
16 June 2006 60.9 98.21
19 June 2006 60.8 98.21
20 June 2006 61.3 98.18
21 June 2006 61.2 98.17
22 June 2006 61.4 98.14
23 June 2006 61.4 98.14
26 June 2006 61.3 98.14
27 June 2006 61.6 98.13
28 June 2006 61.8 98.13
29 June 2006 61.9 98.11
30 June 2006 61.9 98.11
3 July 2006 61.9 98.10
5 July 2006 62.4 98.09
6 July 2006 62.5 98.08
7 July 2006 62.2 98.08
10 July 2006 62.4 98.07
11 July 2006 61.9 98.08
12 July 2006 61.9 98.07
13 July 2006 61.6 98.09
14 July 2006 61.4 98.09
17 July 2006 61.6 98.08
18 July 2006 62.4 98.05
19 July 2006 62.3 98.05
20 July 2006 62.5 98.04
21 July 2006 62.4 98.04
24 July 2006 62.5 98.05
25 July 2006 62.5 98.05
26 July 2006 61.7 98.05
27 July 2006 61.7 98.04
28 July 2006 61.4 98.05
31 July 2006 61.8 98.04
1 August 2006 61.7 98.05
2 August 2006 61.6 98.04
3 August 2006 61.3 98.05
4 August 2006 60.5 98.09
7 August 2006 60.2 98.11
8 August 2006 60.4 98.10
9 August 2006 60.2 98.10
10 August 2006 59.9 98.13
11 August 2006 59.6 98.10
14 August 2006 59.2 98.10
15 August 2006 59.3 98.10
16 August 2006 59.3 98.09
17 August 2006 59.3 98.08
18 August 2006 59.2 98.08
21 August 2006 59.3 98.08
22 August 2006 59.7 98.07
23 August 2006 59.5 98.08
24 August 2006 59.4 98.08
25 August 2006 59.3 98.07
28 August 2006 59.2 98.07
29 August 2006 59.0 98.07
30 August 2006 59.0 98.08
31 August 2006 59.6 98.00
1 September 2006 59.8 98.03
5 September 2006 59.9 98.03
6 September 2006 59.9 98.03
7 September 2006 60.0 98.03
8 September 2006 59.9 98.04
11 September 2006 59.9 98.04
12 September 2006 60.1 98.03
13 September 2006 61.1 98.00
14 September 2006 61.3 98.00
15 September 2006 61.0 98.02
18 September 2006 61.0 98.01
19 September 2006 61.0 98.02
20 September 2006 61.4 98.00
21 September 2006 60.9 98.00
22 September 2006 61.2 97.99
25 September 2006 61.4 97.98
26 September 2006 62.2 97.95
27 September 2006 62.6 97.94
28 September 2006 62.4 97.95
29 September 2006 62.3 97.95
2 October 2006 63.1 97.92
3 October 2006 63.6 97.88
4 October 2006 63.2 97.89
5 October 2006 63.1 97.89
6 October 2006 63.3 97.88
9 October 2006 63.3 97.88
10 October 2006 62.8 97.89
11 October 2006 63.2 97.97
12 October 2006 62.8 98.00
13 October 2006 62.5 98.00
16 October 2006 62.8 98.00
17 October 2006 63.0 98.00
18 October 2006 63.1 98.00
19 October 2006 62.9 98.01
20 October 2006 63.0 98.02
23 October 2006 63.0 98.01
24 October 2006 63.3 98.00
25 October 2006 62.9 98.01
26 October 2006 62.8 98.01
27 October 2006 61.6 98.03
30 October 2006 61.4 98.04
31 October 2006 61.3 98.05
1 November 2006 62.3 98.04
2 November 2006 63.6 97.95
3 November 2006 62.7 98.00
6 November 2006 61.8 98.00
7 November 2006 62.5 98.13
8 November 2006 62.3 98.14
9 November 2006 62.8 98.13
10 November 2006 62.9 98.13
13 November 2006 63.0 98.13
14 November 2006 62.7 98.14
15 November 2006 62.5 98.15
16 November 2006 62.3 98.15
17 November 2006 62.3 98.15
20 November 2006 62.2 98.16
21 November 2006 62.0 98.15
22 November 2006 62.0 98.14
24 November 2006 61.9 98.15
27 November 2006 61.7 98.15
28 November 2006 61.3 98.17
29 November 2006 61.5 98.15
30 November 2006 61.5 98.15
1 December 2006 61.7 98.15
4 December 2006 61.3 98.16
5 December 2006 61.2 98.16
6 December 2006 61.5 98.17
7 December 2006 61.2 98.18
8 December 2006 61.3 98.19
11 December 2006 61.2 98.18
12 December 2006 60.4 98.26
13 December 2006 60.4 98.27
14 December 2006 60.5 98.28
15 December 2006 60.4 98.28
18 December 2006 59.7 98.33
19 December 2006 59.6 98.33
20 December 2006 59.6 98.33
21 December 2006 59.6 98.30
22 December 2006 59.9 98.34
26 December 2006 59.5 98.35
27 December 2006 59.3 98.35
28 December 2006 59.6 98.35
29 December 2006 60.0 98.33
2 January 2007 59.8 98.23
3 January 2007 59.8 98.25
4 January 2007 60.4 98.26
5 January 2007 60.1 98.28
8 January 2007 60.2 98.29
9 January 2007 60.2 98.30
10 January 2007 59.9 98.31
11 January 2007 59.7 98.33
12 January 2007 59.5 98.34
16 January 2007 59.8 98.33
17 January 2007 59.8 98.28
18 January 2007 59.6 98.31
19 January 2007 59.7 98.33
22 January 2007 59.6 98.33
23 January 2007 59.2 98.40
24 January 2007 59.2 98.41
25 January 2007 59.0 98.42
26 January 2007 59.0 98.44
29 January 2007 58.9 98.45
30 January 2007 60.2 98.48
31 January 2007 59.6 98.52
1 February 2007 59.4 98.56
2 February 2007 59.1 98.58
5 February 2007 59.4 98.59
6 February 2007 59.2 98.60
7 February 2007 59.0 98.60
8 February 2007 58.7 98.64
9 February 2007 58.9 98.64
12 February 2007 58.8 98.65
13 February 2007 58.4 98.67
14 February 2007 58.3 98.69
15 February 2007 58.3 98.69
16 February 2007 59.3 98.68
20 February 2007 58.8 98.70
21 February 2007 58.4 98.72
22 February 2007 58.2 98.74
23 February 2007 57.5 98.80
26 February 2007 57.7 98.80
27 February 2007 57.7 98.82
28 February 2007 58.6 98.81
1 March 2007 58.1 98.81
2 March 2007 58.1 98.82
5 March 2007 58.3 98.82
6 March 2007 58.5 98.82
7 March 2007 58.4 98.81
8 March 2007 58.3 98.82
9 March 2007 58.0 98.82
12 March 2007 58.1 98.83
13 March 2007 58.4 98.81
14 March 2007 58.3 98.80
15 March 2007 58.3 98.79
16 March 2007 58.6 98.77
19 March 2007 58.8 98.75
20 March 2007 58.9 98.74
21 March 2007 58.7 98.73
22 March 2007 58.8 98.72
23 March 2007 58.8 98.72
26 March 2007 58.5 98.72
27 March 2007 58.9 98.71
28 March 2007 58.8 98.71
29 March 2007 58.7 98.71
30 March 2007 59.6 98.67
2 April 2007 59.6 98.66
3 April 2007 59.7 98.66
4 April 2007 59.2 98.66
5 April 2007 59.5 98.65
6 April 2007 59.6 98.65
9 April 2007 59.6 98.65
10 April 2007 59.5 98.65
11 April 2007 59.4 98.65
12 April 2007 59.1 98.66
13 April 2007 59.0 98.66
16 April 2007 58.9 98.67
17 April 2007 58.7 98.67
18 April 2007 58.3 98.70
19 April 2007 58.3 98.71
20 April 2007 57.8 98.71
23 April 2007 57.7 98.70
24 April 2007 57.5 98.72
25 April 2007 57.4 98.72
26 April 2007 57.6 98.73
27 April 2007 57.8 98.75
30 April 2007 56.5 98.77
1 May 2007 56.2 98.77
2 May 2007 56.5 98.78
3 May 2007 56.4 98.79
4 May 2007 56.2 98.79
7 May 2007 56.0 98.80
8 May 2007 55.8 98.80
9 May 2007 55.4 98.81
10 May 2007 55.4 98.80
11 May 2007 55.3 98.80
14 May 2007 55.7 98.81
15 May 2007 55.7 98.81
16 May 2007 55.7 98.80
17 May 2007 55.9 98.78
18 May 2007 56.0 98.78
21 May 2007 55.7 98.78
22 May 2007 55.7 98.78
23 May 2007 55.5 98.79
24 May 2007 55.4 98.80
25 May 2007 55.3 98.80
29 May 2007 55.6 98.80
30 May 2007 55.2 98.93
31 May 2007 55.9 98.93
1 June 2007 55.8 98.94
4 June 2007 56.0 98.93
5 June 2007 56.0 98.94
6 June 2007 56.1 98.94
7 June 2007 56.0 98.95
8 June 2007 56.0 98.95
11 June 2007 56.1 98.95
12 June 2007 56.2 98.95
13 June 2007 57.7 98.95
14 June 2007 56.3 98.97
15 June 2007 56.1 98.97
18 June 2007 56.3 98.96
19 June 2007 55.9 98.97
20 June 2007 55.8 98.96
21 June 2007 56.6 98.93
22 June 2007 56.6 98.93
25 June 2007 57.2 98.90
26 June 2007 57.5 98.89
27 June 2007 57.2 98.93
28 June 2007 59.7 98.82
29 June 2007 60.9 98.79
2 July 2007 61.0 98.78
3 July 2007 61.5 98.74
5 July 2007 62.0 98.72
6 July 2007 62.3 98.70
9 July 2007 63.4 98.64
10 July 2007 64.0 98.60
11 July 2007 65.9 98.52
12 July 2007 66.7 98.45
13 July 2007 66.9 98.42
16 July 2007 67.0 98.42
17 July 2007 67.2 98.40
18 July 2007 67.7 98.37
19 July 2007 70.2 98.25
20 July 2007 72.6 98.14
23 July 2007 79.8 97.88
24 July 2007 83.6 97.73
25 July 2007 89.1 97.58
26 July 2007 94.8 97.24
27 July 2007 103.9 96.76
30 July 2007 126.5 95.58
31 July 2007 137.5 95.13
1 August 2007 149.2 94.73
2 August 2007 150.8 94.61
3 August 2007 149.7 94.62
6 August 2007 150.3 94.80
7 August 2007 150.2 94.98
8 August 2007 147.5 95.06
9 August 2007 145.4 95.15
10 August 2007 144.8 95.14
13 August 2007 144.8 95.27
14 August 2007 145.0 95.12
15 August 2007 144.6 95.14
16 August 2007 145.5 95.07
17 August 2007 146.4 95.05
20 August 2007 149.7 94.89
21 August 2007 152.2 94.86
22 August 2007 152.0 94.82
23 August 2007 150.2 94.85
24 August 2007 150.9 94.80
27 August 2007 150.8 94.81
28 August 2007 150.8 94.70
29 August 2007 151.6 94.64
30 August 2007 150.7 94.62
31 August 2007 149.5 94.62
4 September 2007 148.1 94.55
5 September 2007 148.3 94.56
6 September 2007 147.8 94.51
7 September 2007 148.2 94.53
10 September 2007 147.3 94.52
11 September 2007 147.4 94.47
12 September 2007 146.8 94.45
13 September 2007 146.5 94.44
14 September 2007 145.3 94.45
17 September 2007 143.2 94.48
18 September 2007 140.8 94.59
19 September 2007 138.8 94.58
20 September 2007 137.6 94.73
21 September 2007 134.8 94.88
24 September 2007 134.2 94.96
25 September 2007 132.3 95.09
26 September 2007 130.0 95.19
27 September 2007 127.0 95.32
28 September 2007 126.5 95.31
1 October 2007 127.2 95.32
2 October 2007 125.0 95.36
3 October 2007 122.9 95.36
4 October 2007 121.8 95.40
5 October 2007 120.0 95.41
8 October 2007 120.1 95.42
9 October 2007 118.6 95.48
10 October 2007 119.0 95.57
11 October 2007 117.8 95.65
12 October 2007 114.7 95.79
15 October 2007 114.4 95.81
16 October 2007 114.4 95.80
17 October 2007 114.5 95.80
18 October 2007 113.7 95.77
19 October 2007 115.0 95.72
22 October 2007 118.3 95.57
23 October 2007 118.4 95.56
24 October 2007 116.6 95.59
25 October 2007 114.9 95.62
26 October 2007 114.7 95.61
29 October 2007 114.5 95.58
30 October 2007 114.3 95.55
31 October 2007 114.0 95.55
1 November 2007 114.4 95.52
2 November 2007 116.9 95.45
5 November 2007 116.5 95.42
6 November 2007 116.9 95.37
7 November 2007 115.7 95.36
8 November 2007 118.2 95.15
9 November 2007 119.6 95.05
12 November 2007 119.7 95.01
13 November 2007 120.1 94.93
14 November 2007 120.1 94.91
15 November 2007 120.8 94.86
16 November 2007 122.5 94.74
19 November 2007 123.1 94.60
20 November 2007 125.8 94.34
21 November 2007 126.2 94.27
23 November 2007 128.0 94.14
26 November 2007 129.3 94.07
27 November 2007 131.3 93.92
28 November 2007 131.8 93.86
29 November 2007 131.8 93.83
30 November 2007 130.6 93.82
3 December 2007 129.4 93.83
4 December 2007 129.5 93.81
5 December 2007 129.9 93.77
6 December 2007 129.7 93.73
7 December 2007 130.4 93.72
10 December 2007 130.6 93.71
11 December 2007 129.5 93.73
12 December 2007 131.5 93.69
13 December 2007 132.0 93.64
14 December 2007 135.3 93.47
17 December 2007 134.2 93.46
18 December 2007 134.3 93.43
19 December 2007 134.5 93.40
20 December 2007 135.1 93.36
21 December 2007 133.8 93.36
24 December 2007 134.5 93.34
26 December 2007 134.0 93.34
27 December 2007 133.9 93.31
28 December 2007 136.1 93.19
31 December 2007 136.0 93.17
2 January 2008 135.7 93.20
3 January 2008 135.4 93.21
4 January 2008 136.0 93.18
7 January 2008 136.0 93.12
8 January 2008 135.8 93.03
9 January 2008 137.2 92.91
10 January 2008 139.2 92.77
11 January 2008 140.7 92.70
14 January 2008 140.5 92.66
15 January 2008 140.5 92.61
16 January 2008 141.0 92.49
17 January 2008 143.5 92.30
18 January 2008 146.6 92.10
22 January 2008 150.6 91.90
23 January 2008 159.3 91.42
24 January 2008 163.2 91.29
25 January 2008 164.6 91.14
28 January 2008 166.7 90.96
29 January 2008 168.0 90.89
30 January 2008 166.1 90.75
31 January 2008 175.4 90.29
1 February 2008 185.9 89.69
4 February 2008 186.5 89.62
5 February 2008 189.3 89.39
6 February 2008 193.9 89.01
7 February 2008 198.0 88.54
8 February 2008 202.2 88.20
11 February 2008 214.5 87.35
12 February 2008 225.4 86.39
13 February 2008 228.5 86.05
14 February 2008 225.2 86.17
15 February 2008 225.9 86.27
19 February 2008 224.3 86.22
20 February 2008 221.6 86.29
21 February 2008 216.1 86.42
22 February 2008 210.3 86.52
25 February 2008 209.1 86.65
26 February 2008 210.0 86.84
27 February 2008 207.4 86.99
28 February 2008 206.4 86.86
29 February 2008 208.1 86.76
3 March 2008 206.5 86.65
4 March 2008 206.6 86.65
5 March 2008 206.3 86.61
6 March 2008 205.0 86.65
7 March 2008 204.3 86.53
10 March 2008 207.5 86.35
11 March 2008 204.8 86.38
12 March 2008 203.8 86.28
13 March 2008 205.8 86.19
14 March 2008 205.8 86.15
17 March 2008 208.0 86.00
18 March 2008 207.5 85.95
19 March 2008 206.3 85.95
20 March 2008 205.4 85.92
24 March 2008 207.0 85.95
25 March 2008 208.0 85.93
26 March 2008 207.0 85.96
27 March 2008 206.0 85.98
28 March 2008 206.0 86.00
31 March 2008 201.1 86.05
1 April 2008 199.5 85.96
2 April 2008 201.0 86.00
3 April 2008 200.0 86.06
4 April 2008 198.0 86.18
7 April 2008 196.0 86.31
8 April 2008 196.0 86.43
9 April 2008 195.0 86.51
10 April 2008 196.0 86.55
11 April 2008 195.0 86.63
14 April 2008 194.0 86.67
15 April 2008 195.0 86.69
16 April 2008 192.0 86.76
17 April 2008 192.5 86.81
18 April 2008 194.4 86.67
21 April 2008 193.0 86.90
22 April 2008 191.0 86.99
23 April 2008 190.0 87.10
24 April 2008 188.0 87.20
25 April 2008 186.0 87.30
28 April 2008 185.0 87.38
29 April 2008 184.0 87.51
30 April 2008 181.0 87.65
1 May 2008 181.0 87.76
2 May 2008 180.0 87.87
5 May 2008 180.0 87.97
6 May 2008 181.0 87.98
7 May 2008 179.0 88.00
8 May 2008 175.0 88.11
9 May 2008 176.0 87.99
12 May 2008 175.0 88.02
13 May 2008 176.0 87.90
14 May 2008 174.8 87.98
15 May 2008 175.2 87.97
16 May 2008 174.0 88.01
19 May 2008 173.0 88.08
20 May 2008 173.0 88.05
21 May 2008 170.0 88.22
22 May 2008 170.0 88.18
23 May 2008 170.0 88.18
27 May 2008 169.0 88.19
28 May 2008 169.0 88.25
29 May 2008 166.0 88.33
30 May 2008 165.0 88.38
2 June 2008 165.0 88.41
3 June 2008 163.0 88.41
4 June 2008 163.0 88.41
5 June 2008 163.0 88.40
6 June 2008 160.0 88.64
9 June 2008 160.0 88.67
10 June 2008 160.0 88.75
11 June 2008 161.0 88.75
12 June 2008 159.0 88.82
13 June 2008 159.0 88.85
16 June 2008 162.0 88.64
17 June 2008 161.0 88.68
18 June 2008 161.0 88.68
19 June 2008 161.0 88.63
20 June 2008 159.0 88.66
23 June 2008 160.0 88.73
24 June 2008 163.0 88.58
26 June 2008 166.0 88.35
27 June 2008 168.0 88.16
30 June 2008 171.0 87.95
1 July 2008 173.0 87.77
2 July 2008 173.0 87.67
3 July 2008 172.0 87.55
7 July 2008 173.0 87.53
8 July 2008 175.0 87.45
9 July 2008 167.0 87.92
10 July 2008 168.0 87.79
11 July 2008 169.0 87.66
14 July 2008 172.0 87.50
15 July 2008 173.0 87.39
16 July 2008 172.0 87.37
17 July 2008 171.0 87.43
18 July 2008 171.0 87.40
21 July 2008 172.0 87.29
22 July 2008 171.0 87.32
23 July 2008 170.0 87.34
24 July 2008 170.0 87.40
25 July 2008 168.0 87.55
28 July 2008 171.0 87.38
29 July 2008 171.0 87.27
30 July 2008 170.0 87.33
31 July 2008 169.0 87.30
1 August 2008 169.0 87.28
4 August 2008 170.0 87.28
5 August 2008 169.0 87.19
6 August 2008 170.0 87.13
7 August 2008 172.0 86.97
8 August 2008 172.0 86.94
11 August 2008 173.0 86.90
12 August 2008 175.0 86.78
13 August 2008 177.0 86.57
14 August 2008 179.0 86.49
15 August 2008 176.0 86.52
19 August 2008 176.0 86.46
20 August 2008 175.0 86.45
21 August 2008 175.0 86.38
22 August 2008 174.0 86.46
25 August 2008 173.0 86.54
26 August 2008 173.0 86.54
28 August 2008 172.0 86.52
29 August 2008 172.0 86.53
2 September 2008 171.0 86.55
3 September 2008 171.0 86.49
4 September 2008 170.0 86.53
5 September 2008 171.0 86.44
8 September 2008 173.0 86.56
9 September 2008 174.0 86.40
10 September 2008 174.0 86.28
11 September 2008 176.0 86.18
12 September 2008 177.0 86.09
15 September 2008 183.0 85.91
16 September 2008 201.0 85.18
17 September 2008 209.0 85.00
18 September 2008 214.0 84.69
19 September 2008 218.0 84.48
22 September 2008 218.0 84.52
23 September 2008 219.0 84.34
24 September 2008 221.0 83.98
25 September 2008 224.0 83.66
26 September 2008 230.0 83.26
29 September 2008 234.0 82.89
30 September 2008 241.0 82.19
1 October 2008 243.0 82.00
2 October 2008 244.0 81.63
3 October 2008 257.0 80.74
6 October 2008 260.0 80.54
7 October 2008 270.0 79.41
8 October 2008 287.0 77.97
9 October 2008 296.0 77.11
10 October 2008 323.0 75.33
13 October 2008 328.0 74.97
14 October 2008 335.0 74.57
15 October 2008 352.0 73.59
16 October 2008 362.0 72.26
17 October 2008 368.0 71.58
20 October 2008 371.0 71.19
21 October 2008 380.0 70.84
22 October 2008 373.0 70.77

Source. LSTA/LPC Mark-to-Market Pricing.


Figure: Option-adjusted spreads on Agency MBS
Daily
Basis points
Date Fannie Mae Ginnie Mae
3 January 2006 69.83 28.26
4 January 2006 69.50 28.92
5 January 2006 67.89 23.83
6 January 2006 68.00 23.07
9 January 2006 64.81 19.57
10 January 2006 66.83 26.96
11 January 2006 67.91 29.68
12 January 2006 65.83 26.10
13 January 2006 64.66 23.15
17 January 2006 63.15 17.86
18 January 2006 63.45 18.47
19 January 2006 66.76 21.87
20 January 2006 64.42 21.05
23 January 2006 61.12 16.85
24 January 2006 62.94 19.97
25 January 2006 62.31 22.80
26 January 2006 63.33 26.28
27 January 2006 65.03 29.54
30 January 2006 63.23 28.11
31 January 2006 63.70 28.09
1 February 2006 68.88 34.08
2 February 2006 66.36 30.96
3 February 2006 67.74 33.10
6 February 2006 67.89 32.95
7 February 2006 65.86 31.77
8 February 2006 65.95 32.38
9 February 2006 67.98 32.49
10 February 2006 69.97 36.95
13 February 2006 67.51 33.95
14 February 2006 68.42 38.94
15 February 2006 71.89 43.28
16 February 2006 72.26 42.47
17 February 2006 73.41 42.78
21 February 2006 68.95 34.79
22 February 2006 70.70 35.55
23 February 2006 68.60 37.47
24 February 2006 68.93 39.66
27 February 2006 66.47 38.84
28 February 2006 62.97 34.46
1 March 2006 67.89 39.41
2 March 2006 66.14 41.72
3 March 2006 69.36 45.49
6 March 2006 66.14 45.12
7 March 2006 69.08 45.89
8 March 2006 69.22 45.74
9 March 2006 70.67 48.09
10 March 2006 67.86 43.97
13 March 2006 68.91 45.59
14 March 2006 67.94 43.90
15 March 2006 67.89 44.19
16 March 2006 67.46 44.86
17 March 2006 69.37 46.26
20 March 2006 69.51 46.68
21 March 2006 69.78 48.33
22 March 2006 71.10 49.31
23 March 2006 68.82 42.27
24 March 2006 66.55 39.04
27 March 2006 66.43 38.69
28 March 2006 66.07 40.26
29 March 2006 63.87 38.01
30 March 2006 63.68 40.41
31 March 2006 64.51 41.41
3 April 2006 66.85 42.89
4 April 2006 63.96 39.94
5 April 2006 65.81 41.24
6 April 2006 64.79 41.21
7 April 2006 65.62 43.39
10 April 2006 66.82 46.39
11 April 2006 66.73 47.21
12 April 2006 65.49 46.75
13 April 2006 63.62 46.46
17 April 2006 63.95 46.53
18 April 2006 63.72 47.79
19 April 2006 66.16 49.24
20 April 2006 66.89 49.99
21 April 2006 67.13 50.42
24 April 2006 66.13 47.54
25 April 2006 66.11 48.26
26 April 2006 67.14 49.31
27 April 2006 64.22 49.07
28 April 2006 66.92 50.62
1 May 2006 68.88 54.64
2 May 2006 68.45 55.26
3 May 2006 69.15 56.86
4 May 2006 72.15 59.01
5 May 2006 69.98 55.45
8 May 2006 68.02 55.14
9 May 2006 66.54 54.31
10 May 2006 67.61 57.17
11 May 2006 65.48 52.09
12 May 2006 67.96 54.44
15 May 2006 69.68 57.81
16 May 2006 70.75 58.54
17 May 2006 69.84 58.60
18 May 2006 70.48 55.42
19 May 2006 72.85 57.51
22 May 2006 72.04 56.55
23 May 2006 74.23 57.85
24 May 2006 72.45 56.99
25 May 2006 74.99 58.88
26 May 2006 77.22 60.66
30 May 2006 74.72 58.18
31 May 2006 76.57 59.92
1 June 2006 76.89 59.54
2 June 2006 75.17 56.22
5 June 2006 77.82 57.17
6 June 2006 76.44 54.73
7 June 2006 78.13 57.51
8 June 2006 77.70 57.67
9 June 2006 78.44 58.27
12 June 2006 77.75 57.99
13 June 2006 77.19 59.10
14 June 2006 80.72 64.39
15 June 2006 78.70 62.33
16 June 2006 79.03 62.97
19 June 2006 77.56 63.81
20 June 2006 76.49 64.81
21 June 2006 77.56 66.01
22 June 2006 77.05 68.50
23 June 2006 77.20 71.87
26 June 2006 78.59 74.81
27 June 2006 81.73 77.85
28 June 2006 79.73 77.14
29 June 2006 77.94 75.19
30 June 2006 79.40 71.22
3 July 2006 81.63 72.12
5 July 2006 79.07 70.51
6 July 2006 82.57 73.72
7 July 2006 81.30 71.27
10 July 2006 81.56 70.84
11 July 2006 81.59 70.89
12 July 2006 81.87 71.15
13 July 2006 79.81 69.28
14 July 2006 82.19 72.01
17 July 2006 83.37 72.89
18 July 2006 82.13 72.16
19 July 2006 79.62 69.37
20 July 2006 77.46 64.82
21 July 2006 77.38 65.14
24 July 2006 77.63 66.02
25 July 2006 77.54 66.53
26 July 2006 76.47 65.01
27 July 2006 74.26 63.51
28 July 2006 72.47 60.83
31 July 2006 70.19 58.18
1 August 2006 72.27 59.39
2 August 2006 71.90 58.80
3 August 2006 73.62 60.24
4 August 2006 71.52 56.95
7 August 2006 77.49 57.24
8 August 2006 71.47 58.78
9 August 2006 72.40 58.65
10 August 2006 71.30 57.67
11 August 2006 72.11 58.97
14 August 2006 72.23 58.86
15 August 2006 71.49 58.27
16 August 2006 66.89 52.95
17 August 2006 67.07 51.03
18 August 2006 68.48 52.54
21 August 2006 69.52 53.88
22 August 2006 69.01 54.13
23 August 2006 71.24 55.89
24 August 2006 71.81 57.18
25 August 2006 69.38 53.29
28 August 2006 71.67 54.15
29 August 2006 70.90 52.66
30 August 2006 70.19 53.32
31 August 2006 70.78 51.78
1 September 2006 73.46 54.29
5 September 2006 70.39 48.50
6 September 2006 71.08 48.20
7 September 2006 70.34 48.70
8 September 2006 69.90 48.09
11 September 2006 70.44 49.28
12 September 2006 69.03 48.56
13 September 2006 68.77 47.49
14 September 2006 71.20 50.60
15 September 2006 73.88 53.30
18 September 2006 72.37 52.60
19 September 2006 69.85 49.49
20 September 2006 71.62 50.82
21 September 2006 65.42 44.87
22 September 2006 65.21 43.81
25 September 2006 64.28 44.39
26 September 2006 69.27 52.34
27 September 2006 65.76 48.39
28 September 2006 67.90 51.27
29 September 2006 69.26 53.35
2 October 2006 68.81 52.61
3 October 2006 69.49 53.31
4 October 2006 65.60 47.91
5 October 2006 67.82 51.22
6 October 2006 71.10 56.29
10 October 2006 73.01 62.76
11 October 2006 71.95 57.53
12 October 2006 70.78 57.34
13 October 2006 71.44 56.88
16 October 2006 69.62 55.60
17 October 2006 67.98 54.02
18 October 2006 67.52 53.54
19 October 2006 67.66 53.65
20 October 2006 70.61 56.70
23 October 2006 68.99 54.88
24 October 2006 68.50 54.71
25 October 2006 68.20 54.27
26 October 2006 65.86 52.34
27 October 2006 65.44 51.94
30 October 2006 68.48 54.12
31 October 2006 64.44 50.49
1 November 2006 61.74 47.30
2 November 2006 65.62 50.96
3 November 2006 69.48 55.64
6 November 2006 64.51 49.54
7 November 2006 61.57 47.50
8 November 2006 63.57 49.21
9 November 2006 63.51 48.85
10 November 2006 61.90 47.42
13 November 2006 62.22 48.62
14 November 2006 60.16 48.73
15 November 2006 62.12 51.80
16 November 2006 58.65 47.94
17 November 2006 54.34 42.78
20 November 2006 55.30 42.58
21 November 2006 54.41 41.42
22 November 2006 55.89 43.93
24 November 2006 56.21 43.81
27 November 2006 55.39 44.41
28 November 2006 51.96 41.07
29 November 2006 54.45 43.48
30 November 2006 47.44 39.23
1 December 2006 40.02 32.32
4 December 2006 43.52 36.14
5 December 2006 44.21 36.51
6 December 2006 48.54 42.73
7 December 2006 50.76 45.09
8 December 2006 54.88 47.72
11 December 2006 52.09 44.72
12 December 2006 47.70 40.44
13 December 2006 50.78 43.18
14 December 2006 50.85 41.91
15 December 2006 51.82 42.25
18 December 2006 52.76 44.41
19 December 2006 54.80 44.37
20 December 2006 54.50 42.22
21 December 2006 51.31 41.28
22 December 2006 53.30 42.42
26 December 2006 53.03 41.98
27 December 2006 53.74 42.38
28 December 2006 53.15 41.98
29 December 2006 52.97 42.31
2 January 2007 52.35 41.34
3 January 2007 48.92 37.67
4 January 2007 46.40 34.86
5 January 2007 48.40 36.89
8 January 2007 47.58 37.19
9 January 2007 50.93 39.93
10 January 2007 51.42 40.10
11 January 2007 51.96 42.53
12 January 2007 53.70 45.22
16 January 2007 53.76 45.57
17 January 2007 56.88 48.89
18 January 2007 55.77 47.87
19 January 2007 55.00 48.35
22 January 2007 53.70 46.52
23 January 2007 54.09 47.97
24 January 2007 56.77 49.88
25 January 2007 57.58 51.09
26 January 2007 59.73 52.57
29 January 2007 61.58 54.47
30 January 2007 61.65 53.88
31 January 2007 64.25 56.41
1 February 2007 62.82 54.08
2 February 2007 60.26 51.28
5 February 2007 57.39 48.87
6 February 2007 55.48 46.87
7 February 2007 55.56 47.26
8 February 2007 56.94 48.60
9 February 2007 59.69 52.55
12 February 2007 61.14 54.24
13 February 2007 60.47 54.64
14 February 2007 57.94 51.62
15 February 2007 56.74 49.44
16 February 2007 58.48 52.01
20 February 2007 57.68 50.87
21 February 2007 60.10 52.99
22 February 2007 60.17 54.07
23 February 2007 58.83 51.85
26 February 2007 56.91 49.69
27 February 2007 57.32 51.05
28 February 2007 65.33 52.14
1 March 2007 60.79 50.32
2 March 2007 59.35 49.71
5 March 2007 58.78 49.55
6 March 2007 63.73 53.91
7 March 2007 58.11 50.01
8 March 2007 61.63 53.26
9 March 2007 63.96 56.28
12 March 2007 59.84 52.09
13 March 2007 53.20 47.38
14 March 2007 58.86 52.31
15 March 2007 61.74 52.61
16 March 2007 61.31 53.49
19 March 2007 60.38 54.28
20 March 2007 59.64 52.49
21 March 2007 59.00 47.42
22 March 2007 58.88 52.29
23 March 2007 60.02 53.02
26 March 2007 59.65 52.73
27 March 2007 58.75 51.25
28 March 2007 62.75 53.24
29 March 2007 64.33 58.25
30 March 2007 63.83 56.55
2 April 2007 64.25 58.04
3 April 2007 62.66 58.27
4 April 2007 60.53 53.32
5 April 2007 60.71 55.63
9 April 2007 62.90 59.91
10 April 2007 62.87 56.17
11 April 2007 63.88 57.87
12 April 2007 64.86 58.47
13 April 2007 65.96 59.03
16 April 2007 64.00 57.33
17 April 2007 60.92 54.59
18 April 2007 60.63 53.56
19 April 2007 62.34 55.03
20 April 2007 62.26 54.91
23 April 2007 61.16 54.08
24 April 2007 61.58 55.38
25 April 2007 64.19 58.49
26 April 2007 65.43 59.32
27 April 2007 64.81 58.51
30 April 2007 63.47 57.05
1 May 2007 67.13 60.73
2 May 2007 66.01 59.59
3 May 2007 65.78 59.51
4 May 2007 65.60 58.89
7 May 2007 66.56 59.98
8 May 2007 64.08 56.63
9 May 2007 67.77 60.51
10 May 2007 65.49 58.46
11 May 2007 67.79 60.12
14 May 2007 68.58 61.71
15 May 2007 69.08 61.34
16 May 2007 69.67 61.80
17 May 2007 71.22 63.49
18 May 2007 69.93 62.60
21 May 2007 70.78 62.70
22 May 2007 70.97 63.66
23 May 2007 70.93 62.85
24 May 2007 73.10 64.69
25 May 2007 73.45 65.28
29 May 2007 74.57 66.29
30 May 2007 74.28 65.89
31 May 2007 74.77 66.24
1 June 2007 74.15 66.01
4 June 2007 76.02 67.63
5 June 2007 74.42 68.15
6 June 2007 75.63 68.09
7 June 2007 77.16 68.83
8 June 2007 78.04 71.04
11 June 2007 77.29 70.42
12 June 2007 68.49 62.77
13 June 2007 76.81 70.60
14 June 2007 76.46 70.11
15 June 2007 75.06 68.04
18 June 2007 75.31 69.44
19 June 2007 76.20 70.14
20 June 2007 77.33 71.90
21 June 2007 75.93 70.82
22 June 2007 78.62 72.22
25 June 2007 79.33 72.41
26 June 2007 78.57 71.86
27 June 2007 77.59 70.90
28 June 2007 79.73 77.14
29 June 2007 77.94 75.19
2 July 2007 80.34 73.81
3 July 2007 79.31 73.96
5 July 2007 78.32 72.79
6 July 2007 77.79 72.96
9 July 2007 80.56 74.73
10 July 2007 80.72 75.11
11 July 2007 81.12 75.23
12 July 2007 79.51 72.62
13 July 2007 81.08 74.24
16 July 2007 82.41 75.98
17 July 2007 85.27 78.61
18 July 2007 85.83 78.92
19 July 2007 86.72 80.17
20 July 2007 88.35 81.21
23 July 2007 89.91 81.18
24 July 2007 90.40 82.47
25 July 2007 90.62 82.33
26 July 2007 90.20 79.99
27 July 2007 95.58 84.13
30 July 2007 93.19 81.56
31 July 2007 94.47 82.31
1 August 2007 95.81 84.69
2 August 2007 95.13 83.12
3 August 2007 88.62 77.77
6 August 2007 87.31 75.15
7 August 2007 88.43 75.83
8 August 2007 82.29 70.63
9 August 2007 79.76 68.37
10 August 2007 84.13 72.18
13 August 2007 86.76 74.79
14 August 2007 93.41 80.97
15 August 2007 91.84 78.78
16 August 2007 105.67 92.75
17 August 2007 93.70 81.55
20 August 2007 98.36 81.54
21 August 2007 92.04 80.10
22 August 2007 91.47 78.72
23 August 2007 95.06 85.16
24 August 2007 91.16 82.25
27 August 2007 83.97 75.93
28 August 2007 87.00 77.01
29 August 2007 90.97 81.07
30 August 2007 94.13 87.25
31 August 2007 97.14 90.92
4 September 2007 97.89 89.52
5 September 2007 93.47 86.20
6 September 2007 92.90 85.40
7 September 2007 82.05 74.64
10 September 2007 82.20 72.01
11 September 2007 89.19 77.17
12 September 2007 82.28 74.67
13 September 2007 87.16 79.26
14 September 2007 86.84 78.79
17 September 2007 88.36 80.13
18 September 2007 75.96 66.31
19 September 2007 74.84 66.95
20 September 2007 83.25 79.15
21 September 2007 80.29 76.13
24 September 2007 83.30 78.11
25 September 2007 86.64 80.49
26 September 2007 84.78 78.58
27 September 2007 84.61 77.77
28 September 2007 86.44 79.03
1 October 2007 82.77 79.95
2 October 2007 86.10 76.57
3 October 2007 85.81 81.12
4 October 2007 83.60 78.65
5 October 2007 87.08 81.30
9 October 2007 86.98 82.80
10 October 2007 86.18 79.80
11 October 2007 86.25 79.88
12 October 2007 89.32 82.56
15 October 2007 86.98 78.56
16 October 2007 88.60 76.89
17 October 2007 86.61 78.50
18 October 2007 88.97 78.64
19 October 2007 86.63 75.65
22 October 2007 90.01 77.94
23 October 2007 87.60 74.94
24 October 2007 83.50 70.20
25 October 2007 85.26 71.80
26 October 2007 87.80 74.89
29 October 2007 86.15 75.08
30 October 2007 87.70 73.93
31 October 2007 92.91 81.26
1 November 2007 91.92 76.58
2 November 2007 96.86 78.20
5 November 2007 105.26 87.78
6 November 2007 106.11 88.28
7 November 2007 108.70 87.61
8 November 2007 111.35 86.86
9 November 2007 115.45 89.10
13 November 2007 113.29 90.25
14 November 2007 113.02 87.03
15 November 2007 112.86 87.57
16 November 2007 117.83 92.23
19 November 2007 126.00 95.68
20 November 2007 135.62 101.29
21 November 2007 134.19 101.41
23 November 2007 114.97 65.39
26 November 2007 123.94 80.59
27 November 2007 107.81 64.87
28 November 2007 99.33 64.70
29 November 2007 97.55 63.06
30 November 2007 86.46 59.96
3 December 2007 91.43 65.79
4 December 2007 89.45 63.77
5 December 2007 83.57 57.59
6 December 2007 95.13 72.16
7 December 2007 105.32 84.12
10 December 2007 104.35 82.43
11 December 2007 96.85 76.47
12 December 2007 94.73 73.37
13 December 2007 97.41 75.26
14 December 2007 101.35 79.50
17 December 2007 95.89 74.66
18 December 2007 95.11 74.62
19 December 2007 83.43 64.41
20 December 2007 84.36 65.47
21 December 2007 94.81 74.71
24 December 2007 96.24 76.42
26 December 2007 96.35 77.92
27 December 2007 96.53 78.25
28 December 2007 84.47 67.61
31 December 2007 82.95 66.09
2 January 2008 73.90 57.56
3 January 2008 75.30 58.20
4 January 2008 67.64 49.98
7 January 2008 69.36 52.64
8 January 2008 66.71 49.74
9 January 2008 74.24 55.73
10 January 2008 70.29 50.73
11 January 2008 73.72 56.03
14 January 2008 61.33 48.40
15 January 2008 54.64 44.75
16 January 2008 66.96 54.59
17 January 2008 65.59 56.62
18 January 2008 64.59 54.72
22 January 2008 68.20 57.09
23 January 2008 60.90 48.61
24 January 2008 69.53 55.66
25 January 2008 71.75 69.50
28 January 2008 69.70 53.90
29 January 2008 59.43 50.26
30 January 2008 70.80 62.69
31 January 2008 71.48 66.14
1 February 2008 73.59 69.35
4 February 2008 77.66 67.11
5 February 2008 74.27 68.35
6 February 2008 77.47 67.87
7 February 2008 93.47 78.68
8 February 2008 93.92 79.75
11 February 2008 94.98 79.57
12 February 2008 98.10 78.82
13 February 2008 102.72 81.28
14 February 2008 116.74 90.00
15 February 2008 124.94 102.22
19 February 2008 135.64 108.08
20 February 2008 134.19 105.92
21 February 2008 118.62 91.63
22 February 2008 132.46 99.36
25 February 2008 138.79 101.27
26 February 2008 140.18 103.41
27 February 2008 128.32 92.77
28 February 2008 118.67 82.03
29 February 2008 114.86 79.17
3 March 2008 128.80 89.68
4 March 2008 152.64 98.89
5 March 2008 159.16 114.22
6 March 2008 195.66 146.88
7 March 2008 182.41 135.98
10 March 2008 171.87 125.20
11 March 2008 162.49 122.05
12 March 2008 143.38 105.73
13 March 2008 143.28 104.40
14 March 2008 136.85 99.05
17 March 2008 109.47 87.85
18 March 2008 117.24 82.44
19 March 2008 106.70 88.25
20 March 2008 104.67 91.58
24 March 2008 113.64 86.93
25 March 2008 109.41 86.05
26 March 2008 107.30 84.66
27 March 2008 117.62 93.42
28 March 2008 121.34 97.91
31 March 2008 112.78 90.62
1 April 2008 127.10 106.38
2 April 2008 130.22 112.41
3 April 2008 129.34 110.77
4 April 2008 107.51 89.48
7 April 2008 107.19 89.94
8 April 2008 111.64 91.52
9 April 2008 108.65 91.45
10 April 2008 117.28 93.73
11 April 2008 109.29 90.08
14 April 2008 117.94 95.44
15 April 2008 127.01 103.86
16 April 2008 134.58 109.71
17 April 2008 127.39 102.88
18 April 2008 120.87 98.43
21 April 2008 108.97 90.01
22 April 2008 108.34 89.22
23 April 2008 101.94 84.04
24 April 2008 109.38 90.79
25 April 2008 105.84 89.19
28 April 2008 101.34 86.52
29 April 2008 101.17 85.30
30 April 2008 98.31 83.39
1 May 2008 103.99 88.97
2 May 2008 102.72 87.33
5 May 2008 97.49 81.82
6 May 2008 99.46 85.08
7 May 2008 97.48 81.64
8 May 2008 90.10 75.03
9 May 2008 97.95 82.06
12 May 2008 101.83 87.22
13 May 2008 112.52 96.09
14 May 2008 108.07 94.07
15 May 2008 91.75 76.88
16 May 2008 90.98 76.24
19 May 2008 91.65 76.70
20 May 2008 88.35 73.30
21 May 2008 94.14 79.62
22 May 2008 95.57 85.07
23 May 2008 98.62 84.55
27 May 2008 104.36 89.17
28 May 2008 105.29 90.39
29 May 2008 106.17 92.54
30 May 2008 108.57 92.86
2 June 2008 105.74 89.98
3 June 2008 105.50 90.56
4 June 2008 116.21 100.30
5 June 2008 120.82 105.13
6 June 2008 123.80 106.23
9 June 2008 120.22 105.15
10 June 2008 123.03 111.68
11 June 2008 122.00 108.38
12 June 2008 122.78 112.34
13 June 2008 121.78 112.21
16 June 2008 125.09 114.63
17 June 2008 124.79 112.71
18 June 2008 121.25 107.01
19 June 2008 116.67 105.05
20 June 2008 116.47 106.44
23 June 2008 123.32 113.38
24 June 2008 124.18 112.18
25 June 2008 126.64 112.92
26 June 2008 127.29 113.15
27 June 2008 130.90 112.50
30 June 2008 125.92 107.32
1 July 2008 128.78 109.75
2 July 2008 138.32 117.81
3 July 2008 146.59 126.17
7 July 2008 164.12 133.25
8 July 2008 152.26 122.16
9 July 2008 141.58 110.76
10 July 2008 135.18 103.96
11 July 2008 126.79 102.85
14 July 2008 117.89 106.30
15 July 2008 125.26 111.15
16 July 2008 132.07 118.40
17 July 2008 146.46 133.55
18 July 2008 154.70 137.80
21 July 2008 156.78 140.72
22 July 2008 162.59 143.60
23 July 2008 148.66 128.87
24 July 2008 146.66 122.94
25 July 2008 143.90 126.08
28 July 2008 146.45 126.23
29 July 2008 147.83 129.22
30 July 2008 148.13 128.96
31 July 2008 148.66 126.55
1 August 2008 158.13 136.57
4 August 2008 165.23 144.90
5 August 2008 166.60 148.13
6 August 2008 175.19 156.49
7 August 2008 180.70 161.14
8 August 2008 181.80 159.89
11 August 2008 173.70 155.94
12 August 2008 174.35 156.72
13 August 2008 175.82 158.82
14 August 2008 176.28 156.94
15 August 2008 178.91 155.88
18 August 2008 175.34 148.90
19 August 2008 170.90 137.56
20 August 2008 161.97 122.63
21 August 2008 160.92 132.26
22 August 2008 164.70 138.87
25 August 2008 162.55 132.79
26 August 2008 155.37 122.85
27 August 2008 152.14 121.17
28 August 2008 152.82 123.08
29 August 2008 150.50 118.72
2 September 2008 162.62 133.33
3 September 2008 158.46 130.84
4 September 2008 149.19 119.82
5 September 2008 152.16 126.35
8 September 2008 88.56 70.38
9 September 2008 91.94 83.04
10 September 2008 91.95 78.17
12 September 2008 97.92 83.29
15 September 2008 103.54 89.19
16 September 2008 100.46 92.15
17 September 2008 103.93 99.31
18 September 2008 91.27 108.04
19 September 2008 111.69 99.88
22 September 2008 107.04 97.06
23 September 2008 108.55 100.38
24 September 2008 95.16 87.47
25 September 2008 98.20 86.50
26 September 2008 103.54 89.19
29 September 2008 113.99 94.55
30 September 2008 120.25 110.45
1 October 2008 119.67 111.46
2 October 2008 124.81 114.66
3 October 2008 124.79 114.27
6 October 2008 115.73 99.31
7 October 2008 115.41 109.91
8 October 2008 107.72 104.31
9 October 2008 133.90 138.29
10 October 2008 144.98 170.92
14 October 2008 157.92 176.90
15 October 2008 144.77 151.29
16 October 2008 141.74 145.75
17 October 2008 137.43 138.46
20 October 2008 102.77 101.17
21 October 2008 103.01 93.96
22 October 2008 107.77 96.21
23 October 2008 110.76 ND

Note. Spreads over Treasury.

Source. Bloomberg.


Figure: Residential mortgage rate spreads
Weekly
Basis points
Period FRM 1-year ARM
2 January 2002 200.25 301.50
9 January 2002 193.40 305.20
16 January 2002 191.20 306.40
23 January 2002 197.75 299.25
30 January 2002 195.40 287.80
6 February 2002 190.60 281.60
13 February 2002 191.60 276.00
20 February 2002 191.75 272.75
27 February 2002 193.00 267.80
6 March 2002 187.80 274.20
13 March 2002 178.40 254.40
20 March 2002 178.00 248.60
27 March 2002 180.00 242.00
3 April 2002 175.00 230.25
10 April 2002 174.80 243.40
17 April 2002 174.20 249.40
24 April 2002 169.60 251.80
1 May 2002 168.00 241.40
8 May 2002 166.20 248.60
15 May 2002 165.40 245.00
22 May 2002 161.20 246.40
29 May 2002 161.25 238.25
5 June 2002 164.60 238.20
12 June 2002 166.80 238.40
19 June 2002 177.00 244.20
26 June 2002 172.20 249.60
3 July 2002 175.00 252.00
10 July 2002 174.50 262.50
17 July 2002 180.80 252.60
24 July 2002 179.20 238.40
31 July 2002 190.20 258.00
7 August 2002 193.80 268.80
14 August 2002 200.60 267.40
21 August 2002 204.00 254.00
28 August 2002 196.40 250.40
4 September 2002 209.00 262.75
11 September 2002 216.40 256.20
18 September 2002 214.40 251.40
25 September 2002 224.20 253.00
2 October 2002 230.20 270.60
9 October 2002 232.20 266.00
16 October 2002 224.00 258.00
23 October 2002 209.60 248.00
30 October 2002 206.20 264.20
6 November 2002 207.00 268.20
13 November 2002 208.75 265.25
20 November 2002 199.60 265.20
27 November 2002 196.00 264.80
4 December 2002 197.50 265.50
11 December 2002 197.00 270.20
18 December 2002 194.60 260.20
25 December 2002 196.50 260.75
1 January 2003 199.75 269.75
8 January 2003 190.00 262.40
15 January 2003 183.00 262.80
22 January 2003 188.25 259.25
29 January 2003 190.80 256.00
5 February 2003 188.20 256.60
12 February 2003 189.40 258.60
19 February 2003 192.50 251.75
26 February 2003 195.00 254.60
5 March 2003 198.40 251.40
12 March 2003 199.20 253.60
19 March 2003 195.60 247.60
26 March 2003 190.40 252.60
2 April 2003 189.40 261.20
9 April 2003 189.00 259.20
16 April 2003 183.40 248.80
23 April 2003 178.75 245.00
30 April 2003 177.80 247.60
7 May 2003 176.00 243.00
14 May 2003 181.20 244.80
21 May 2003 189.60 246.00
28 May 2003 192.75 249.00
4 June 2003 190.40 249.00
11 June 2003 192.80 250.60
18 June 2003 198.40 255.80
25 June 2003 189.20 250.60
2 July 2003 184.20 240.60
9 July 2003 179.75 246.75
16 July 2003 186.80 249.60
23 July 2003 184.80 254.40
30 July 2003 184.20 252.60
6 August 2003 192.60 251.40
13 August 2003 186.00 248.20
20 August 2003 179.60 253.40
27 August 2003 180.40 252.60
3 September 2003 192.00 262.00
10 September 2003 177.40 261.60
17 September 2003 173.20 260.40
24 September 2003 177.60 253.80
1 October 2003 173.60 253.80
8 October 2003 176.00 250.80
15 October 2003 169.75 255.75
22 October 2003 165.80 244.60
29 October 2003 165.60 245.60
5 November 2003 162.00 240.60
12 November 2003 156.50 237.00
19 November 2003 160.80 241.00
26 November 2003 169.40 245.60
3 December 2003 163.75 237.75
10 December 2003 157.60 243.20
17 December 2003 157.20 249.20
24 December 2003 161.60 246.00
31 December 2003 160.75 244.00
7 January 2004 153.25 244.75
14 January 2004 155.00 240.40
21 January 2004 160.00 236.25
28 January 2004 156.60 237.00
4 February 2004 155.20 233.00
11 February 2004 154.20 231.00
18 February 2004 151.75 230.75
25 February 2004 152.80 226.60
3 March 2004 155.80 223.20
10 March 2004 158.20 223.40
17 March 2004 163.80 221.80
24 March 2004 164.80 218.80
31 March 2004 166.40 226.80
7 April 2004 165.40 235.20
14 April 2004 158.75 230.75
21 April 2004 152.80 223.60
28 April 2004 155.60 220.60
5 May 2004 156.40 219.40
12 May 2004 157.00 211.40
19 May 2004 152.60 216.40
26 May 2004 159.40 203.80
2 June 2004 160.25 212.75
9 June 2004 152.60 214.00
16 June 2004 153.75 193.25
23 June 2004 153.80 193.40
30 June 2004 153.00 202.20
7 July 2004 150.00 199.00
14 July 2004 151.20 199.20
21 July 2004 153.40 200.80
28 July 2004 155.00 201.40
4 August 2004 149.40 195.60
11 August 2004 153.60 208.40
18 August 2004 157.20 202.60
25 August 2004 156.40 204.40
1 September 2004 159.00 195.60
8 September 2004 159.50 191.00
15 September 2004 157.00 194.20
22 September 2004 163.20 189.80
29 September 2004 168.20 178.20
6 October 2004 163.00 184.80
13 October 2004 158.50 180.00
20 October 2004 164.00 182.80
27 October 2004 161.60 171.20
3 November 2004 161.20 168.80
10 November 2004 156.00 172.40
17 November 2004 155.25 165.50
24 November 2004 154.20 169.60
1 December 2004 148.00 156.50
8 December 2004 145.40 155.20
15 December 2004 153.20 155.00
22 December 2004 155.00 147.40
29 December 2004 151.75 143.50
5 January 2005 150.60 131.00
12 January 2005 146.40 126.00
19 January 2005 146.00 123.75
26 January 2005 148.40 131.60
2 February 2005 146.60 129.80
9 February 2005 149.20 116.00
16 February 2005 151.80 113.60
23 February 2005 143.50 107.00
2 March 2005 145.40 96.60
9 March 2005 146.60 102.40
16 March 2005 142.60 90.60
23 March 2005 146.00 89.60
30 March 2005 144.00 92.00
6 April 2005 146.00 89.40
13 April 2005 147.00 96.00
20 April 2005 153.20 98.80
27 April 2005 150.60 88.40
4 May 2005 154.60 89.20
11 May 2005 153.00 87.40
18 May 2005 158.60 94.60
25 May 2005 156.40 88.00
1 June 2005 160.25 96.25
8 June 2005 162.00 92.60
15 June 2005 155.60 89.00
22 June 2005 151.00 83.40
29 June 2005 158.20 82.20
6 July 2005 157.25 82.00
13 July 2005 154.20 83.80
20 July 2005 153.80 78.40
27 July 2005 151.60 71.20
3 August 2005 153.20 66.20
10 August 2005 150.00 68.40
17 August 2005 153.20 69.00
24 August 2005 156.40 68.20
31 August 2005 155.80 62.00
7 September 2005 163.75 74.25
14 September 2005 158.40 66.00
21 September 2005 156.40 61.20
28 September 2005 165.00 76.00
5 October 2005 162.80 72.40
12 October 2005 164.00 74.75
19 October 2005 161.60 71.60
26 October 2005 166.20 68.40
2 November 2005 172.80 79.60
9 November 2005 172.60 77.20
16 November 2005 181.75 83.50
23 November 2005 181.60 82.80
30 November 2005 180.75 83.50
7 December 2005 179.60 79.80
14 December 2005 178.80 81.00
21 December 2005 179.40 86.00
28 December 2005 183.50 80.75
4 January 2006 183.75 79.50
11 January 2006 174.80 75.20
18 January 2006 173.50 76.50
25 January 2006 172.00 74.20
1 February 2006 169.20 76.40
8 February 2006 168.20 70.00
15 February 2006 169.20 66.60
22 February 2006 170.25 62.25
1 March 2006 166.60 60.20
8 March 2006 166.40 69.20
15 March 2006 159.80 60.00
22 March 2006 164.00 65.60
29 March 2006 161.00 71.40
5 April 2006 156.80 73.20
12 April 2006 154.00 73.20
19 April 2006 150.75 71.75
26 April 2006 153.40 75.00
3 May 2006 147.60 72.20
10 May 2006 144.80 61.60
17 May 2006 145.20 62.60
24 May 2006 156.60 63.00
31 May 2006 158.50 65.75
7 June 2006 158.80 60.40
14 June 2006 163.20 57.60
21 June 2006 157.40 54.80
28 June 2006 155.20 54.20
5 July 2006 160.25 57.75
12 July 2006 160.80 48.60
19 July 2006 171.80 56.80
26 July 2006 167.20 59.00
2 August 2006 162.80 57.20
9 August 2006 162.00 59.80
16 August 2006 158.00 54.20
23 August 2006 164.60 52.60
30 August 2006 165.00 53.00
6 September 2006 170.75 62.00
13 September 2006 164.40 58.80
20 September 2006 162.60 52.40
27 September 2006 171.00 56.80
4 October 2006 168.40 56.40
11 October 2006 166.00 59.50
18 October 2006 157.20 52.80
25 October 2006 159.60 52.60
1 November 2006 165.60 52.00
8 November 2006 166.40 52.20
15 November 2006 164.00 50.80
22 November 2006 157.60 46.40
29 November 2006 161.00 47.00
6 December 2006 166.00 54.20
13 December 2006 159.20 52.00
20 December 2006 153.00 47.60
27 December 2006 156.75 50.75
3 January 2007 149.00 42.25
10 January 2007 155.40 44.40
17 January 2007 146.75 44.75
24 January 2007 146.80 40.20
31 January 2007 146.80 43.00
7 February 2007 148.20 41.40
14 February 2007 152.40 44.00
21 February 2007 153.00 44.50
28 February 2007 156.00 47.80
7 March 2007 161.60 55.80
14 March 2007 160.20 48.80
21 March 2007 160.80 46.60
28 March 2007 154.80 51.80
4 April 2007 151.60 52.60
11 April 2007 148.80 50.40
18 April 2007 145.20 49.80
25 April 2007 149.80 53.00
2 May 2007 149.60 51.80
9 May 2007 149.60 56.60
16 May 2007 152.40 63.00
23 May 2007 156.00 71.00
30 May 2007 155.00 62.25
6 June 2007 158.40 67.60
13 June 2007 157.40 76.60
20 June 2007 153.60 71.00
27 June 2007 155.40 69.80
4 July 2007 158.00 75.75
11 July 2007 160.40 70.80
18 July 2007 165.20 71.20
25 July 2007 172.40 71.40
1 August 2007 189.00 75.20
8 August 2007 182.80 83.40
15 August 2007 186.00 101.80
22 August 2007 189.00 146.20
29 August 2007 186.00 151.00
5 September 2007 193.75 148.25
12 September 2007 190.80 150.60
19 September 2007 184.60 150.40
26 September 2007 177.60 153.00
3 October 2007 180.60 150.00
10 October 2007 177.25 155.00
17 October 2007 174.40 152.00
24 October 2007 190.60 166.40
31 October 2007 185.00 158.80
7 November 2007 189.20 169.40
14 November 2007 197.75 187.25
21 November 2007 211.00 203.80
28 November 2007 214.50 216.75
5 December 2007 203.80 228.60
12 December 2007 204.60 231.00
19 December 2007 197.60 222.80
26 December 2007 198.25 216.50
2 January 2008 200.25 216.50
9 January 2008 200.40 228.40
16 January 2008 189.00 234.40
23 January 2008 189.25 249.50
30 January 2008 200.60 271.60
6 February 2008 203.20 292.60
13 February 2008 204.80 294.40
20 February 2008 218.25 289.50
27 February 2008 240.00 304.00
5 March 2008 240.80 316.60
12 March 2008 258.40 357.00
19 March 2008 243.00 375.80
26 March 2008 237.00 368.75
2 April 2008 235.00 359.60
9 April 2008 233.00 351.80
16 April 2008 230.20 352.60
23 April 2008 227.40 346.00
30 April 2008 220.80 336.60
7 May 2008 218.00 333.20
14 May 2008 217.80 317.60
21 May 2008 216.00 316.80
28 May 2008 214.75 306.50
4 June 2008 208.60 289.40
11 June 2008 227.40 277.80
18 June 2008 219.20 258.00
25 June 2008 229.20 274.00
2 July 2008 234.00 280.40
9 July 2008 244.50 291.25
16 July 2008 235.40 289.20
23 July 2008 251.60 318.00
30 July 2008 244.40 295.40
6 August 2008 251.20 295.80
13 August 2008 258.00 298.00
20 August 2008 263.60 317.40
27 August 2008 258.80 318.20
3 September 2008 258.25 301.00
10 September 2008 228.40 314.00
17 September 2008 223.20 324.80
24 September 2008 233.00 325.00
1 October 2008 230.80 334.40
8 October 2008 234.20 382.20
15 October 2008 249.75 396.75
22 October 2008 218.20 369.00

Note. FRM spread relative to 10-year Treasury. ARM spread relative to 1-year Treasury.

Source. Freddie Mac.

As shown in each figure, a vertical line marks the FOMC meeting on September 16, 2008.



Chart 5
International Financial Indicators

Figure: Stock price indexes: industrial countries
Daily
Index(12/30/04=100)
Date UK (FTSE-350) Euro Area (DJ Euro) Japan (Topix)
4 January 2005 100.60 100.93 100.33
5 January 2005 99.74 100.19 99.45
6 January 2005 100.07 100.79 99.86
7 January 2005 100.69 101.21 99.66
10 January 2005 100.44 101.19 ND
11 January 2005 100.04 100.36 100.67
12 January 2005 99.46 99.69 99.85
13 January 2005 99.85 100.10 99.17
14 January 2005 100.27 100.47 99.66
17 January 2005 100.79 101.01 100.06
18 January 2005 100.35 100.97 99.62
19 January 2005 100.31 100.99 99.54
20 January 2005 100.00 100.40 98.59
21 January 2005 100.05 100.50 98.48
24 January 2005 100.17 100.28 99.09
25 January 2005 100.77 100.99 98.99
26 January 2005 100.87 100.99 99.59
27 January 2005 100.97 101.35 99.33
28 January 2005 100.61 100.98 99.22
31 January 2005 101.08 101.94 99.70
1 February 2005 102.15 102.67 99.73
2 February 2005 102.40 102.82 100.20
3 February 2005 102.28 102.82 99.99
4 February 2005 102.93 103.76 99.64
7 February 2005 103.66 104.29 100.42
8 February 2005 104.02 104.42 100.50
9 February 2005 103.91 104.15 100.54
10 February 2005 104.07 104.04 100.96
11 February 2005 104.91 105.15 ND
14 February 2005 104.87 105.12 101.65
15 February 2005 105.16 105.60 101.61
16 February 2005 104.92 105.09 101.33
17 February 2005 105.00 105.18 101.07
18 February 2005 104.98 105.31 101.47
21 February 2005 104.92 104.86 101.49
22 February 2005 104.34 104.24 101.12
23 February 2005 103.51 103.72 100.29
24 February 2005 103.24 103.73 100.69
25 February 2005 103.98 104.92 101.54
28 February 2005 103.32 104.73 102.42
1 March 2005 103.95 105.35 102.63
2 March 2005 103.77 105.31 103.14
3 March 2005 104.18 105.19 103.47
4 March 2005 104.65 106.09 103.70
7 March 2005 104.46 106.31 104.37
8 March 2005 104.10 105.73 103.98
9 March 2005 103.81 105.25 104.44
10 March 2005 103.16 104.37 103.98
11 March 2005 103.59 104.56 104.38
14 March 2005 103.44 104.50 103.99
15 March 2005 103.91 105.12 103.76
16 March 2005 102.67 103.57 104.23
17 March 2005 102.37 103.70 103.71
18 March 2005 102.46 104.12 104.67
21 March 2005 102.65 103.68 ND
22 March 2005 102.65 104.00 104.60
23 March 2005 101.95 103.67 103.85
24 March 2005 102.28 104.51 103.38
25 March 2005 ND ND 103.84
28 March 2005 ND ND 103.86
29 March 2005 102.17 104.61 102.26
30 March 2005 101.76 104.25 101.69
31 March 2005 101.75 104.30 102.83
1 April 2005 102.20 104.66 103.21
4 April 2005 101.80 104.07 102.92
5 April 2005 102.68 104.76 103.49
6 April 2005 102.87 105.29 104.05
7 April 2005 103.44 105.71 104.11
8 April 2005 103.61 105.78 104.49
11 April 2005 103.38 105.54 103.52
12 April 2005 102.87 105.08 102.58
13 April 2005 103.16 105.56 102.33
14 April 2005 102.72 105.27 101.63
15 April 2005 101.58 103.25 100.09
18 April 2005 100.14 101.08 96.51
19 April 2005 100.79 101.45 98.01
20 April 2005 100.15 101.13 98.43
21 April 2005 100.09 101.29 97.71
22 April 2005 100.70 102.01 98.37
25 April 2005 100.99 102.28 98.48
26 April 2005 100.52 102.07 98.41
27 April 2005 99.26 100.59 98.32
28 April 2005 99.09 100.13 98.29
29 April 2005 99.28 100.20 ND
2 May 2005 ND 100.90 98.45
3 May 2005 100.46 101.23 ND
4 May 2005 100.75 101.76 ND
5 May 2005 101.20 102.49 ND
6 May 2005 101.47 102.87 100.10
9 May 2005 101.34 102.59 100.25
10 May 2005 100.93 101.93 100.00
11 May 2005 100.62 101.73 99.62
12 May 2005 101.07 102.37 99.20
13 May 2005 100.92 102.43 98.71
16 May 2005 100.90 102.28 97.72
17 May 2005 101.21 102.09 96.71
18 May 2005 102.17 103.69 96.48
19 May 2005 102.56 104.18 98.42
20 May 2005 102.73 104.27 98.28
23 May 2005 103.16 104.79 98.96
24 May 2005 103.05 104.54 98.84
25 May 2005 102.90 104.47 97.83
26 May 2005 103.46 105.28 97.73
27 May 2005 103.33 105.21 98.50
30 May 2005 ND 105.68 99.32
31 May 2005 102.95 105.19 99.54
1 June 2005 103.86 106.71 99.99
2 June 2005 103.80 106.81 99.93
3 June 2005 103.77 106.43 99.83
6 June 2005 103.40 106.01 99.63
7 June 2005 104.31 107.05 99.27
8 June 2005 103.89 106.88 99.91
9 June 2005 103.97 106.84 99.05
10 June 2005 104.44 107.54 99.94
13 June 2005 104.89 108.02 100.00
14 June 2005 104.78 108.09 100.06
15 June 2005 104.23 107.63 100.75
16 June 2005 104.81 108.14 100.95
17 June 2005 105.47 108.67 101.97
20 June 2005 105.33 108.14 101.83
21 June 2005 105.44 108.68 101.70
22 June 2005 105.83 108.87 102.05
23 June 2005 106.18 109.12 102.12
24 June 2005 105.44 108.19 102.07
27 June 2005 104.68 107.24 101.03
28 June 2005 105.61 108.17 101.78
29 June 2005 105.98 108.80 102.34
30 June 2005 106.13 108.90 102.40
1 July 2005 107.14 109.73 102.80
4 July 2005 107.53 109.90 103.17
5 July 2005 107.58 109.66 102.94
6 July 2005 108.47 110.16 102.96
7 July 2005 106.98 108.43 102.66
8 July 2005 108.56 110.09 102.43
11 July 2005 108.84 110.88 103.08
12 July 2005 108.33 110.58 103.16
13 July 2005 108.85 111.28 103.14
14 July 2005 109.03 111.80 103.61
15 July 2005 108.44 111.76 103.80
18 July 2005 108.07 111.74 ND
19 July 2005 107.80 112.97 103.64
20 July 2005 108.09 112.73 104.06
21 July 2005 108.26 112.81 103.93
22 July 2005 108.68 112.70 103.23
25 July 2005 109.21 112.78 103.54
26 July 2005 108.93 112.90 103.43
27 July 2005 109.19 113.24 104.29
28 July 2005 109.35 113.84 104.53
29 July 2005 109.62 113.64 104.81
1 August 2005 109.80 113.63 105.39
2 August 2005 110.49 114.43 105.18
3 August 2005 110.65 114.38 105.43
4 August 2005 110.37 113.48 104.74
5 August 2005 110.35 112.72 103.44
8 August 2005 110.86 113.14 103.68
9 August 2005 111.27 114.21 104.93
10 August 2005 111.58 115.37 106.80
11 August 2005 111.16 114.83 108.19
12 August 2005 110.95 114.20 108.31
15 August 2005 110.93 114.00 108.62
16 August 2005 110.51 113.49 108.92
17 August 2005 109.90 113.13 108.74
18 August 2005 109.41 112.67 108.99
19 August 2005 110.28 113.95 108.77
22 August 2005 110.43 114.15 110.45
23 August 2005 110.14 113.30 110.64
24 August 2005 109.68 113.11 110.96
25 August 2005 109.28 112.10 110.30
26 August 2005 108.82 111.17 110.68
29 August 2005 ND 111.56 109.48
30 August 2005 109.36 111.44 110.78
31 August 2005 110.16 112.43 110.58
1 September 2005 110.82 113.05 111.11
2 September 2005 110.77 112.91 111.58
5 September 2005 110.97 113.73 112.26
6 September 2005 111.36 114.80 111.89
7 September 2005 111.59 115.15 111.82
8 September 2005 111.06 115.08 111.24
9 September 2005 111.47 115.49 112.50
12 September 2005 111.85 115.45 113.93
13 September 2005 111.06 114.56 114.45
14 September 2005 111.28 114.96 114.15
15 September 2005 111.94 115.00 115.45
16 September 2005 112.44 115.87 115.59
19 September 2005 112.89 115.58 ND
20 September 2005 112.65 116.18 117.65
21 September 2005 111.65 114.78 118.10
22 September 2005 111.92 114.31 117.97
23 September 2005 112.48 114.95 ND
26 September 2005 113.25 116.79 120.60
27 September 2005 113.13 116.34 119.75
28 September 2005 114.07 117.59 121.91
29 September 2005 113.76 117.17 124.23
30 September 2005 113.80 117.74 122.85
3 October 2005 114.26 118.46 122.76
4 October 2005 114.15 119.01 123.68
5 October 2005 112.77 117.77 122.62
6 October 2005 111.56 116.52 119.29
7 October 2005 111.32 116.19 119.39
10 October 2005 111.59 116.44 ND
11 October 2005 111.78 116.66 122.30
12 October 2005 110.98 115.79 122.38
13 October 2005 109.34 114.58 122.46
14 October 2005 109.52 114.98 121.60
17 October 2005 109.73 115.09 121.21
18 October 2005 109.29 114.45 121.14
19 October 2005 107.20 112.32 120.02
20 October 2005 107.26 112.56 120.38
21 October 2005 106.80 112.07 120.51
24 October 2005 108.16 113.39 119.73
25 October 2005 107.68 112.96 121.22
26 October 2005 108.69 113.32 122.45
27 October 2005 107.69 111.44 123.85
28 October 2005 108.18 111.49 123.50
31 October 2005 110.45 113.89 125.67
1 November 2005 111.06 113.88 128.13
2 November 2005 111.50 114.20 128.24
3 November 2005 113.00 115.52 ND
4 November 2005 112.81 115.31 130.04
7 November 2005 113.60 115.64 130.40
8 November 2005 113.60 115.61 130.26
9 November 2005 113.19 115.54 129.41
10 November 2005 112.92 115.61 129.14
11 November 2005 113.75 116.99 130.00
14 November 2005 113.92 117.16 128.77
15 November 2005 113.39 117.10 128.08
16 November 2005 113.15 116.52 129.29
17 November 2005 113.77 117.03 131.38
18 November 2005 114.63 117.72 133.23
21 November 2005 114.70 118.25 132.87
22 November 2005 115.07 118.31 132.79
23 November 2005 115.45 118.99 ND
24 November 2005 115.05 118.69 132.01
25 November 2005 115.34 118.97 133.06
28 November 2005 114.49 118.52 134.25
29 November 2005 114.80 118.80 134.35
30 November 2005 113.54 118.34 133.63
1 December 2005 114.81 119.99 135.68
2 December 2005 115.75 120.63 137.76
5 December 2005 115.40 120.17 138.96
6 December 2005 115.93 120.77 138.42
7 December 2005 115.78 120.54 139.05
8 December 2005 115.71 120.72 136.46
9 December 2005 115.53 120.54 138.41
12 December 2005 115.27 120.88 140.70
13 December 2005 115.42 121.11 141.45
14 December 2005 115.62 120.88 139.37
15 December 2005 115.20 120.96 137.75
16 December 2005 115.97 121.99 137.50
19 December 2005 116.15 121.88 138.24
20 December 2005 116.30 122.04 140.39
21 December 2005 117.14 123.02 142.34
22 December 2005 117.43 123.03 142.47
23 December 2005 117.47 123.32 ND
26 December 2005 ND ND 143.43
27 December 2005 ND 123.78 142.47
28 December 2005 117.93 123.63 143.87
29 December 2005 118.36 124.00 144.72
30 December 2005 117.95 123.02 143.50
2 January 2006 ND 123.87 ND
3 January 2006 119.27 124.38 ND
4 January 2006 119.99 125.63 145.53
5 January 2006 119.46 125.46 146.58
6 January 2006 120.22 126.00 146.56
9 January 2006 120.18 126.27 ND
10 January 2006 119.31 125.55 144.31
11 January 2006 120.24 126.48 145.48
12 January 2006 120.33 126.64 146.51
13 January 2006 119.86 125.51 146.28
16 January 2006 120.43 126.03 145.28
17 January 2006 119.57 125.00 141.92
18 January 2006 118.86 123.86 136.97
19 January 2006 119.60 124.79 140.94
20 January 2006 119.25 123.63 141.30
23 January 2006 118.94 123.39 138.12
24 January 2006 118.48 123.24 140.26
25 January 2006 120.00 124.64 140.78
26 January 2006 120.37 126.43 142.94
27 January 2006 121.77 127.98 147.03
30 January 2006 121.57 127.87 148.25
31 January 2006 121.22 128.09 148.81
1 February 2006 122.16 129.42 147.37
2 February 2006 121.11 127.99 148.83
3 February 2006 121.34 128.15 148.57
6 February 2006 121.66 128.53 148.94
7 February 2006 121.11 128.54 149.05
8 February 2006 120.72 128.23 145.38
9 February 2006 122.47 129.83 146.33
10 February 2006 121.58 129.05 144.41
13 February 2006 122.13 129.95 140.74
14 February 2006 122.08 130.03 142.24
15 February 2006 122.09 129.99 141.29
16 February 2006 122.83 130.83 141.91
17 February 2006 123.34 131.29 139.64
20 February 2006 123.61 131.43 136.75
21 February 2006 123.52 131.82 140.27
22 February 2006 123.81 132.99 140.00
23 February 2006 123.15 132.93 142.70
24 February 2006 123.61 133.38 143.33
27 February 2006 123.94 133.96 144.12
28 February 2006 122.31 131.95 144.43
1 March 2006 123.36 133.05 142.27
2 March 2006 123.15 131.80 141.98
3 March 2006 123.56 131.16 140.30
6 March 2006 124.41 131.87 141.48
7 March 2006 123.52 131.21 140.73
8 March 2006 122.42 130.37 139.66
9 March 2006 123.34 131.55 142.74
10 March 2006 124.37 132.79 143.29
13 March 2006 125.49 133.85 145.67
14 March 2006 125.55 134.10 144.90
15 March 2006 125.97 134.58 144.98
16 March 2006 126.64 134.62 143.09
17 March 2006 126.81 134.72 144.74
20 March 2006 126.61 135.11 146.85
21 March 2006 126.59 135.30 ND
22 March 2006 126.98 135.71 146.69
23 March 2006 126.65 135.63 146.14
24 March 2006 127.63 136.06 146.95
27 March 2006 126.33 134.86 147.34
28 March 2006 125.60 134.20 147.24
29 March 2006 126.04 134.73 148.88
30 March 2006 127.11 136.20 150.19
31 March 2006 126.19 135.70 150.32
3 April 2006 127.32 136.60 152.63
4 April 2006 126.99 135.88 152.19
5 April 2006 127.78 136.35 151.88
6 April 2006 127.85 136.47 154.46
7 April 2006 127.44 135.34 155.16
10 April 2006 128.09 135.88 154.60
11 April 2006 126.92 133.97 153.98
12 April 2006 126.55 133.51 151.60
13 April 2006 127.21 133.67 151.68
14 April 2006 ND ND 151.71
17 April 2006 ND ND 149.53
18 April 2006 127.50 133.36 151.51
19 April 2006 128.48 135.06 151.99
20 April 2006 128.37 136.26 152.04
21 April 2006 129.41 137.34 152.78
24 April 2006 128.79 136.65 148.81
25 April 2006 128.61 136.81 149.59
26 April 2006 128.99 137.28 149.90
27 April 2006 128.05 136.44 150.43
28 April 2006 127.30 135.51 149.30
1 May 2006 ND ND 149.37
2 May 2006 128.45 136.35 151.11
3 May 2006 127.10 135.25 ND
4 May 2006 127.69 136.08 ND
5 May 2006 128.97 137.27 ND
8 May 2006 128.57 137.56 152.66
9 May 2006 129.27 137.98 152.01
10 May 2006 128.82 137.29 150.05
11 May 2006 128.02 136.44 148.86
12 May 2006 125.17 133.42 146.85
15 May 2006 123.41 131.57 146.29
16 May 2006 123.47 131.75 143.09
17 May 2006 119.89 127.73 144.14
18 May 2006 119.55 127.25 141.97
19 May 2006 119.40 127.71 142.53
22 May 2006 116.46 123.94 140.55
23 May 2006 119.87 126.92 137.37
24 May 2006 117.87 125.48 139.70
25 May 2006 119.77 127.23 137.85
26 May 2006 122.41 129.63 140.37
29 May 2006 ND 129.31 140.58
30 May 2006 119.39 126.35 140.29
31 May 2006 120.80 127.74 137.43
1 June 2006 121.29 128.16 137.83
2 June 2006 121.82 128.19 139.71
5 June 2006 121.59 127.18 138.73
6 June 2006 119.40 124.25 136.33
7 June 2006 120.12 125.08 133.39
8 June 2006 116.98 121.71 128.93
9 June 2006 119.04 123.56 130.36
12 June 2006 118.34 122.28 131.42
13 June 2006 116.02 119.59 126.85
14 June 2006 115.91 119.78 127.53
15 June 2006 118.54 122.79 129.26
16 June 2006 118.14 121.93 133.50
19 June 2006 118.69 122.92 132.88
20 June 2006 119.28 123.61 131.37
21 June 2006 119.35 123.85 130.96
22 June 2006 119.88 124.54 134.75
23 June 2006 120.03 124.73 134.44
26 June 2006 119.84 124.55 134.74
27 June 2006 119.32 123.69 134.77
28 June 2006 119.79 123.52 132.87
29 June 2006 122.03 125.91 134.63
30 June 2006 123.01 128.15 138.04
3 July 2006 124.07 128.74 138.59
4 July 2006 124.07 128.97 139.39
5 July 2006 122.89 127.27 138.30
6 July 2006 124.11 128.50 136.76
7 July 2006 124.03 128.11 136.84
10 July 2006 124.09 128.63 138.66
11 July 2006 123.25 127.12 137.94
12 July 2006 123.39 127.68 136.02
13 July 2006 121.31 125.48 134.92
14 July 2006 120.09 123.70 132.37
17 July 2006 119.86 122.98 ND
18 July 2006 119.42 122.66 128.33
19 July 2006 121.56 125.73 128.34
20 July 2006 121.48 126.12 132.96
21 July 2006 120.38 124.76 131.83
24 July 2006 122.64 127.13 131.71
25 July 2006 123.00 127.23 133.51
26 July 2006 123.54 127.63 132.25
27 July 2006 124.63 129.07 134.11
28 July 2006 125.46 129.87 135.64
31 July 2006 124.59 129.44 136.74
1 August 2006 123.72 128.15 136.31
2 August 2006 124.74 129.83 136.54
3 August 2006 122.80 128.89 136.52
4 August 2006 123.90 130.40 136.71
7 August 2006 122.67 128.63 133.97
8 August 2006 122.50 128.95 135.93
9 August 2006 123.32 129.96 137.30
10 August 2006 122.53 128.89 137.69
11 August 2006 122.45 128.90 137.25
14 August 2006 123.46 130.24 139.26
15 August 2006 124.05 131.55 139.62
16 August 2006 124.20 132.54 141.76
17 August 2006 124.34 132.95 141.91
18 August 2006 124.44 132.75 142.78
21 August 2006 124.64 132.25 141.28
22 August 2006 124.39 132.77 142.81
23 August 2006 123.55 131.86 142.68
24 August 2006 123.72 132.58 141.18
25 August 2006 123.96 132.65 140.90
28 August 2006 ND 133.45 139.20
29 August 2006 124.20 133.56 140.57
30 August 2006 125.04 134.12 140.28
31 August 2006 124.66 133.86 142.17
1 September 2006 125.63 134.44 142.08
4 September 2006 126.41 135.05 143.47
5 September 2006 126.32 134.42 143.64
6 September 2006 125.26 133.05 142.90
7 September 2006 123.74 131.94 140.35
8 September 2006 124.18 132.40 140.91
11 September 2006 123.51 132.04 138.87
12 September 2006 124.47 133.55 137.96
13 September 2006 124.53 134.09 137.74
14 September 2006 124.37 134.01 139.01
15 September 2006 124.48 134.57 138.60
18 September 2006 124.74 134.57 ND
19 September 2006 123.57 133.70 138.48
20 September 2006 124.29 135.47 136.58
21 September 2006 124.96 135.92 137.44
22 September 2006 123.48 134.49 136.01
25 September 2006 123.00 134.64 135.68
26 September 2006 124.53 136.30 134.77
27 September 2006 125.67 137.27 138.40
28 September 2006 126.54 137.41 139.40
29 September 2006 126.38 137.60 140.11
2 October 2006 126.38 137.44 141.36
3 October 2006 125.89 136.98 140.73
4 October 2006 126.50 138.02 139.35
5 October 2006 127.42 138.92 142.06
6 October 2006 127.45 138.91 142.15
9 October 2006 127.94 139.05 ND
10 October 2006 128.87 139.90 142.20
11 October 2006 128.89 140.09 141.10
12 October 2006 129.94 141.19 140.36
13 October 2006 130.69 141.25 141.61
16 October 2006 130.92 141.49 143.18
17 October 2006 129.47 139.70 142.48
18 October 2006 130.45 141.13 142.54
19 October 2006 130.55 141.12 142.29
20 October 2006 130.57 141.51 143.02
23 October 2006 130.77 142.18 144.34
24 October 2006 131.14 142.09 144.61
25 October 2006 131.77 142.45 143.82
26 October 2006 131.31 142.58 144.79
27 October 2006 130.67 142.21 143.59
30 October 2006 129.97 141.74 140.97
31 October 2006 130.12 141.84 140.69
1 November 2006 130.56 142.27 141.13
2 November 2006 130.53 141.15 140.83
3 November 2006 130.49 141.77 ND
6 November 2006 132.08 143.47 140.63
7 November 2006 132.55 144.26 140.63
8 November 2006 132.47 144.28 138.96
9 November 2006 132.38 144.31 138.22
10 November 2006 132.08 144.20 137.55
13 November 2006 131.93 144.92 136.46
14 November 2006 131.81 144.76 138.86
15 November 2006 132.73 145.71 138.48
16 November 2006 133.25 145.86 137.61
17 November 2006 131.89 144.84 136.87
20 November 2006 132.14 145.19 133.43
21 November 2006 132.16 145.45 133.34
22 November 2006 131.27 145.68 135.08
23 November 2006 130.87 145.34 ND
24 November 2006 130.40 144.21 133.79
27 November 2006 128.92 141.82 135.09
28 November 2006 128.49 141.38 135.27
29 November 2006 129.86 143.34 137.44
30 November 2006 129.22 142.11 139.44
1 December 2006 128.78 140.67 139.60
4 December 2006 129.40 141.67 139.85
5 December 2006 130.20 143.05 139.08
6 December 2006 130.32 143.07 140.49
7 December 2006 131.12 143.86 141.16
8 December 2006 131.60 143.94 140.60
11 December 2006 131.81 144.98 141.61
12 December 2006 131.65 145.15 142.37
13 December 2006 132.39 146.30 142.58
14 December 2006 133.16 147.05 143.69
15 December 2006 133.81 147.91 144.17
18 December 2006 133.59 147.81 144.86
19 December 2006 132.73 146.80 143.12
20 December 2006 132.62 147.51 145.00
21 December 2006 132.39 147.34 145.38
22 December 2006 132.54 146.12 145.45
25 December 2006 ND ND 144.82
26 December 2006 ND ND 145.48
27 December 2006 133.67 147.99 145.87
28 December 2006 133.65 148.01 146.04
29 December 2006 133.26 147.97 146.23
2 January 2007 135.15 149.97 ND
3 January 2007 135.30 149.99 ND
4 January 2007 134.59 149.42 147.78
5 January 2007 133.27 148.08 145.73
8 January 2007 132.74 148.11 ND
9 January 2007 132.77 148.41 147.19
10 January 2007 132.01 147.25 144.66
11 January 2007 133.33 149.67 144.11
12 January 2007 133.48 150.10 146.59
15 January 2007 134.09 150.70 148.27
16 January 2007 133.07 150.09 148.18
17 January 2007 132.82 149.57 148.46
18 January 2007 132.97 149.43 149.19
19 January 2007 133.55 150.68 149.11
22 January 2007 133.20 149.90 150.51
23 January 2007 133.25 149.75 150.55
24 January 2007 135.00 151.37 151.23
25 January 2007 134.13 150.89 150.43
26 January 2007 133.29 150.02 150.31
29 January 2007 133.48 150.72 150.80
30 January 2007 133.57 151.43 150.62
31 January 2007 132.80 151.00 149.78
1 February 2007 134.46 152.25 151.23
2 February 2007 135.20 152.89 151.56
5 February 2007 135.44 152.98 149.29
6 February 2007 136.09 153.14 150.69
7 February 2007 136.55 153.92 150.34
8 February 2007 136.02 152.97 149.63
9 February 2007 136.84 153.75 151.80
12 February 2007 136.18 152.58 ND
13 February 2007 136.73 153.43 152.74
14 February 2007 137.56 154.64 153.55
15 February 2007 137.85 154.62 154.55
16 February 2007 137.56 154.41 154.36
19 February 2007 138.16 155.18 154.83
20 February 2007 137.49 154.72 155.07
21 February 2007 136.40 154.07 155.46
22 February 2007 136.91 154.44 156.82
23 February 2007 137.32 154.56 157.87
26 February 2007 137.94 155.31 158.05
27 February 2007 134.45 150.57 157.56
28 February 2007 132.20 148.57 152.46
1 March 2007 131.01 146.70 151.36
2 March 2007 131.13 146.25 149.75
5 March 2007 129.74 144.76 144.63
6 March 2007 131.47 145.82 147.22
7 March 2007 132.11 146.62 146.97
8 March 2007 133.73 148.82 149.70
9 March 2007 134.13 149.12 150.51
12 March 2007 133.93 148.50 151.47
13 March 2007 132.34 146.80 150.09
14 March 2007 128.85 142.95 145.69
15 March 2007 131.75 145.80 147.37
16 March 2007 131.79 145.90 145.88
19 March 2007 133.17 148.32 147.36
20 March 2007 133.77 149.18 148.59
21 March 2007 134.71 149.52 ND
22 March 2007 136.00 152.30 150.64
23 March 2007 136.38 153.13 151.52
26 March 2007 135.43 151.77 151.47
27 March 2007 135.41 151.90 149.95
28 March 2007 134.84 150.96 148.84
29 March 2007 136.03 152.87 148.80
30 March 2007 135.78 152.95 149.06
2 April 2007 136.05 153.39 146.35
3 April 2007 137.19 155.25 148.25
4 April 2007 137.17 155.73 150.53
5 April 2007 137.81 156.00 149.68
6 April 2007 ND ND 149.36
9 April 2007 ND ND 151.19
10 April 2007 138.32 157.12 150.98
11 April 2007 138.17 156.82 151.27
12 April 2007 138.12 156.30 150.15
13 April 2007 139.01 157.38 148.35
16 April 2007 140.15 159.34 150.10
17 April 2007 139.66 159.28 149.28
18 April 2007 138.68 158.39 150.54
19 April 2007 138.39 157.85 148.48
20 April 2007 139.41 160.27 148.75
23 April 2007 139.32 159.85 148.36
24 April 2007 138.22 158.47 148.41
25 April 2007 138.96 159.78 146.77
26 April 2007 139.16 160.15 148.17
27 April 2007 138.17 159.26 147.96
30 April 2007 138.78 159.44 ND
1 May 2007 138.21 ND 147.29
2 May 2007 139.58 160.28 148.24
3 May 2007 140.60 160.49 ND
4 May 2007 142.10 161.46 ND
7 May 2007 ND 161.58 150.75
8 May 2007 140.94 160.17 150.71
9 May 2007 140.83 160.52 151.79
10 May 2007 140.38 159.43 151.09
11 May 2007 141.09 160.33 149.88
14 May 2007 140.91 160.07 150.57
15 May 2007 141.25 160.95 148.97
16 May 2007 141.09 160.54 148.91
17 May 2007 141.53 160.90 148.51
18 May 2007 142.76 162.58 147.50
21 May 2007 142.68 162.21 148.80
22 May 2007 142.09 162.50 150.62
23 May 2007 142.34 163.59 151.36
24 May 2007 141.25 162.22 151.19
25 May 2007 141.22 162.35 149.23
28 May 2007 ND ND 149.99
29 May 2007 141.96 162.87 151.17
30 May 2007 141.73 162.50 150.81
31 May 2007 142.24 164.28 152.72
1 June 2007 143.40 165.63 153.78
4 June 2007 143.06 164.97 154.21
5 June 2007 142.37 164.01 154.53
6 June 2007 139.85 160.91 154.70
7 June 2007 139.25 158.96 154.81
8 June 2007 139.18 158.70 152.76
11 June 2007 140.41 160.33 153.19
12 June 2007 139.45 159.23 152.36
13 June 2007 140.19 159.74 151.87
14 June 2007 142.22 162.66 152.80
15 June 2007 144.06 164.89 154.22
18 June 2007 143.44 164.27 155.56
19 June 2007 142.24 163.91 154.88
20 June 2007 142.19 164.52 155.16
21 June 2007 140.89 162.66 155.65
22 June 2007 140.32 162.21 154.66
25 June 2007 140.68 161.84 153.52
26 June 2007 140.08 160.61 153.60
27 June 2007 139.25 159.75 151.45
28 June 2007 140.27 161.53 152.32
29 June 2007 140.95 162.60 154.39
2 July 2007 140.65 162.13 154.86
3 July 2007 141.92 163.43 154.99
4 July 2007 142.68 164.14 155.04
5 July 2007 141.94 162.96 155.54
6 July 2007 143.05 164.07 154.80
9 July 2007 143.45 164.35 155.90
10 July 2007 141.73 162.52 155.63
11 July 2007 141.33 161.66 153.76
12 July 2007 143.09 163.94 153.36
13 July 2007 143.64 164.63 155.11
16 July 2007 143.28 165.00 ND
17 July 2007 142.37 164.20 154.67
18 July 2007 140.56 162.15 152.98
19 July 2007 142.17 163.77 153.79
20 July 2007 141.06 161.40 154.50
23 July 2007 141.71 162.51 152.86
24 July 2007 139.06 160.04 153.61
25 July 2007 137.95 158.41 152.57
26 July 2007 133.57 154.37 151.11
27 July 2007 132.82 153.65 147.85
30 July 2007 132.82 153.45 148.37
31 July 2007 136.09 156.35 148.41
1 August 2007 133.83 153.67 145.16
2 August 2007 134.82 155.04 145.21
3 August 2007 133.35 153.11 145.49
6 August 2007 132.38 151.88 145.09
7 August 2007 134.98 153.88 144.41
8 August 2007 136.92 156.93 145.18
9 August 2007 134.25 153.94 146.47
10 August 2007 129.44 149.92 142.13
13 August 2007 133.22 152.95 142.01
14 August 2007 131.55 151.28 142.43
15 August 2007 130.73 150.74 138.67
16 August 2007 125.41 145.69 136.34
17 August 2007 129.54 148.32 128.77
20 August 2007 129.84 149.30 132.53
21 August 2007 129.86 149.55 134.82
22 August 2007 132.34 151.94 134.38
23 August 2007 132.42 152.11 138.46
24 August 2007 132.89 152.68 137.94
27 August 2007 ND 152.91 138.11
28 August 2007 130.43 150.50 137.84
29 August 2007 131.15 151.35 135.48
30 August 2007 132.97 153.08 136.41
31 August 2007 135.01 154.95 139.89
3 September 2007 135.31 155.25 139.65
4 September 2007 136.70 156.16 138.89
5 September 2007 134.40 153.08 136.52
6 September 2007 135.23 153.62 136.44
7 September 2007 132.60 150.09 135.44
10 September 2007 131.33 148.84 132.67
11 September 2007 134.42 151.06 133.29
12 September 2007 134.90 151.38 132.94
13 September 2007 135.87 152.67 132.47
14 September 2007 134.12 151.53 134.37
17 September 2007 131.81 149.85 ND
18 September 2007 133.74 152.45 131.43
19 September 2007 137.56 156.77 136.36
20 September 2007 136.78 155.84 136.29
21 September 2007 137.43 156.50 135.01
24 September 2007 137.50 156.25 ND
25 September 2007 135.91 154.91 136.29
26 September 2007 136.63 156.24 137.09
27 September 2007 137.87 157.26 140.49
28 September 2007 137.51 157.05 140.62
1 October 2007 138.31 158.25 140.56
2 October 2007 138.46 159.04 142.64
3 October 2007 139.33 159.18 144.74
4 October 2007 139.58 159.20 144.01
5 October 2007 140.49 160.49 144.13
8 October 2007 139.38 160.09 ND
9 October 2007 140.91 160.75 144.40
10 October 2007 141.38 160.68 144.24
11 October 2007 143.24 161.66 145.92
12 October 2007 143.28 161.67 144.35
15 October 2007 141.46 160.19 144.17
16 October 2007 140.78 159.42 141.37
17 October 2007 142.24 160.41 139.20
18 October 2007 140.77 159.42 140.72
19 October 2007 139.09 158.91 138.42
22 October 2007 137.62 156.78 135.96
23 October 2007 138.94 158.11 136.61
24 October 2007 138.21 157.20 136.03
25 October 2007 140.29 159.17 134.66
26 October 2007 141.89 159.98 136.91
29 October 2007 142.78 161.02 139.74
30 October 2007 141.79 160.43 139.80
31 October 2007 143.27 161.61 140.92
1 November 2007 140.55 159.12 142.29
2 November 2007 139.39 158.71 139.19
5 November 2007 137.90 157.77 137.01
6 November 2007 138.18 158.36 136.96
7 November 2007 136.19 157.59 135.41
8 November 2007 135.95 156.25 131.95
9 November 2007 134.24 154.07 129.99
12 November 2007 134.91 154.24 126.68
13 November 2007 135.39 154.29 126.54
14 November 2007 136.93 155.24 130.28
15 November 2007 135.31 153.65 130.38
16 November 2007 133.83 152.69 128.01
19 November 2007 130.08 150.00 126.70
20 November 2007 132.18 151.56 127.80
21 November 2007 128.83 148.18 125.15
22 November 2007 130.55 148.69 125.03
23 November 2007 132.88 150.98 ND
26 November 2007 131.25 150.16 127.61
27 November 2007 130.24 149.73 128.63
28 November 2007 133.79 153.31 128.36
29 November 2007 134.71 154.13 131.74
30 November 2007 136.38 156.06 133.25
3 December 2007 135.20 155.27 133.27
4 December 2007 133.39 153.58 131.82
5 December 2007 137.08 156.10 132.79
6 December 2007 136.90 156.28 135.02
7 December 2007 138.41 157.44 135.85
10 December 2007 138.59 158.25 135.57
11 December 2007 138.11 157.81 136.31
12 December 2007 138.52 158.13 135.43
13 December 2007 134.40 154.60 131.88
14 December 2007 135.14 155.13 130.59
17 December 2007 132.48 152.42 128.10
18 December 2007 132.59 152.41 127.85
19 December 2007 132.77 151.90 126.72
20 December 2007 134.17 152.27 126.79
21 December 2007 136.02 154.57 127.80
24 December 2007 136.95 ND ND
25 December 2007 136.95 ND 130.13
26 December 2007 136.95 ND 131.21
27 December 2007 137.32 155.07 130.47
28 December 2007 137.01 155.24 128.36
31 December 2007 136.66 155.17 ND
2 January 2008 135.90 153.31 ND
3 January 2008 136.87 152.67 ND
4 January 2008 134.00 150.21 122.81
7 January 2008 133.48 149.93 121.14
8 January 2008 133.97 150.52 122.04
9 January 2008 132.10 148.76 123.89
10 January 2008 130.90 147.56 121.90
11 January 2008 130.57 147.18 119.83
14 January 2008 131.17 147.87 ND
15 January 2008 127.22 143.92 117.45
16 January 2008 125.47 142.43 113.29
17 January 2008 124.79 141.33 115.73
18 January 2008 124.80 139.47 116.69
21 January 2008 118.15 130.41 112.54
22 January 2008 121.72 132.46 106.12
23 January 2008 119.11 127.29 108.72
24 January 2008 124.62 134.94 111.73
25 January 2008 124.30 134.62 116.97
28 January 2008 122.66 133.90 112.47
29 January 2008 124.88 136.09 115.58
30 January 2008 124.00 135.18 114.83
31 January 2008 124.74 134.85 117.11
1 February 2008 128.00 137.65 116.29
4 February 2008 128.07 138.01 118.71
5 February 2008 124.65 132.72 117.91
6 February 2008 124.70 133.97 112.94
7 February 2008 121.68 131.64 113.52
8 February 2008 122.85 131.69 111.96
11 February 2008 121.33 130.78 ND
12 February 2008 125.56 135.17 111.87
13 February 2008 124.94 135.57 111.81
14 February 2008 125.08 135.60 115.90
15 February 2008 123.07 133.13 116.11
18 February 2008 126.31 135.55 115.95
19 February 2008 126.89 136.14 117.02
20 February 2008 125.40 134.51 113.32
21 February 2008 126.20 135.26 116.10
22 February 2008 125.18 133.87 114.94
25 February 2008 127.60 135.99 117.91
26 February 2008 129.40 137.98 117.21
27 February 2008 129.26 137.86 118.69
28 February 2008 126.90 135.40 117.70
29 February 2008 125.13 133.43 115.19
3 March 2008 123.83 131.64 110.57
4 March 2008 122.78 129.45 110.09
5 March 2008 124.69 132.19 109.94
6 March 2008 122.83 130.05 112.00
7 March 2008 121.38 128.51 108.54
10 March 2008 119.77 127.04 106.50
11 March 2008 121.07 128.99 107.44
12 March 2008 123.01 130.46 109.18
13 March 2008 121.15 128.51 105.76
14 March 2008 119.88 127.55 103.79
17 March 2008 115.34 122.72 100.00
18 March 2008 119.23 126.70 101.22
19 March 2008 118.03 125.63 104.06
20 March 2008 116.94 125.03 ND
21 March 2008 ND ND 106.12
24 March 2008 ND ND 106.48
25 March 2008 121.08 129.34 108.12
26 March 2008 120.49 128.94 107.65
27 March 2008 121.92 130.40 106.68
28 March 2008 121.43 130.05 108.19
31 March 2008 121.68 129.77 105.51
1 April 2008 124.99 133.93 107.03
2 April 2008 126.22 135.35 111.52
3 April 2008 125.44 134.40 113.05
4 April 2008 126.45 135.05 112.12
7 April 2008 127.83 136.26 113.57
8 April 2008 127.16 135.29 111.57
9 April 2008 126.98 134.26 109.85
10 April 2008 126.54 133.63 108.56
11 April 2008 125.12 131.90 111.22
14 April 2008 123.80 130.86 108.40
15 April 2008 125.28 131.44 109.25
16 April 2008 128.16 133.76 110.63
17 April 2008 126.94 133.05 112.50
18 April 2008 128.60 135.97 113.43
21 April 2008 128.36 134.73 115.82
22 April 2008 127.91 133.74 114.08
23 April 2008 128.85 134.82 114.33
24 April 2008 128.05 134.70 113.74
25 April 2008 128.87 135.96 116.55
28 April 2008 129.02 136.76 118.45
29 April 2008 128.82 135.88 ND
30 April 2008 128.97 136.97 118.18
1 May 2008 128.89 ND 117.09
2 May 2008 131.61 138.96 119.81
5 May 2008 ND 138.83 ND
6 May 2008 131.67 137.99 ND
7 May 2008 132.71 139.13 121.19
8 May 2008 133.06 138.67 119.43
9 May 2008 131.65 136.93 116.71
12 May 2008 132.10 137.40 116.80
13 May 2008 131.68 137.59 118.30
14 May 2008 131.59 138.89 119.43
15 May 2008 132.36 138.87 121.16
16 May 2008 133.52 139.36 121.42
19 May 2008 135.02 140.33 122.15
20 May 2008 131.11 137.83 121.76
21 May 2008 131.09 136.76 119.18
22 May 2008 130.82 136.80 120.01
23 May 2008 128.89 134.44 119.75
26 May 2008 ND 134.29 116.92
27 May 2008 128.29 133.82 119.02
28 May 2008 128.54 135.13 117.32
29 May 2008 128.57 135.33 120.09
30 May 2008 128.22 136.39 122.49
2 June 2008 127.18 134.46 123.96
3 June 2008 128.20 135.15 122.43
4 June 2008 126.57 133.84 124.43
5 June 2008 127.09 133.62 123.91
6 June 2008 125.16 130.61 124.22
9 June 2008 124.47 130.06 121.56
10 June 2008 123.36 129.08 120.32
11 June 2008 121.11 126.80 120.91
12 June 2008 122.56 127.87 118.57
13 June 2008 122.95 128.41 119.31
16 June 2008 122.77 127.72 121.93
17 June 2008 124.16 128.49 121.95
18 June 2008 121.90 126.48 122.62
19 June 2008 120.86 125.61 119.66
20 June 2008 119.11 123.49 118.02
23 June 2008 119.90 123.11 117.25
24 June 2008 119.09 122.04 117.36
25 June 2008 119.88 124.03 117.09
26 June 2008 116.80 120.72 116.98
27 June 2008 117.01 119.98 114.88
30 June 2008 118.85 120.28 114.83
1 July 2008 115.79 117.74 114.83
2 July 2008 114.37 117.19 113.18
3 July 2008 115.30 118.24 112.91
4 July 2008 113.89 116.38 112.90
7 July 2008 115.92 118.25 114.19
8 July 2008 114.35 116.30 111.65
9 July 2008 116.28 118.36 111.82
10 July 2008 113.79 116.08 112.28
11 July 2008 110.81 112.86 111.85
14 July 2008 111.70 113.68 111.40
15 July 2008 109.06 110.93 109.00
16 July 2008 108.88 112.23 108.67
17 July 2008 111.88 115.42 109.92
18 July 2008 113.94 117.47 108.94
21 July 2008 114.59 118.22 ND
22 July 2008 113.75 117.66 112.01
23 July 2008 115.67 119.94 113.37
24 July 2008 113.75 118.15 115.91
25 July 2008 113.35 118.03 112.93
28 July 2008 112.36 116.53 113.15
29 July 2008 112.51 116.79 111.48
30 July 2008 114.64 118.21 113.34
31 July 2008 114.43 118.12 113.39
1 August 2008 113.34 116.26 110.73
4 August 2008 112.62 115.42 108.58
5 August 2008 115.57 118.62 108.53
6 August 2008 116.24 119.89 111.10
7 August 2008 116.02 119.49 109.50
8 August 2008 116.41 120.20 109.59
11 August 2008 117.68 121.72 111.34
12 August 2008 117.40 121.31 110.59
13 August 2008 115.51 118.40 108.42
14 August 2008 116.46 118.61 107.77
15 August 2008 115.77 119.25 108.50
18 August 2008 115.57 119.14 109.93
19 August 2008 112.75 116.09 107.47
20 August 2008 113.75 116.59 107.28
21 August 2008 113.79 115.11 106.52
22 August 2008 116.69 117.46 105.81
25 August 2008 ND 116.40 107.80
26 August 2008 115.96 116.93 106.93
27 August 2008 117.03 117.00 106.44
28 August 2008 118.60 118.98 106.08
29 August 2008 119.43 119.47 109.14
1 September 2008 118.85 119.33 107.05
2 September 2008 119.40 121.13 105.46
3 September 2008 116.88 119.54 106.17
4 September 2008 113.98 116.08 104.52
5 September 2008 111.43 113.01 101.84
8 September 2008 115.73 116.53 105.81
9 September 2008 114.95 115.49 103.65
10 September 2008 113.76 114.66 103.72
11 September 2008 112.72 113.80 101.14
12 September 2008 114.71 115.65 102.40
15 September 2008 110.34 111.56 ND
16 September 2008 106.56 109.51 97.21
17 September 2008 104.30 106.81 97.55
18 September 2008 103.75 105.99 95.48
19 September 2008 112.77 114.75 99.96
22 September 2008 111.01 112.41 101.66
23 September 2008 108.68 110.49 ND
24 September 2008 107.85 109.81 101.60
25 September 2008 109.78 112.27 100.38
26 September 2008 107.51 110.26 99.85
29 September 2008 101.74 104.42 98.11
30 September 2008 103.45 105.70 94.59
1 October 2008 104.55 106.29 95.78
2 October 2008 102.97 104.44 93.68
3 October 2008 105.06 107.26 91.16
6 October 2008 96.98 98.77 86.90
7 October 2008 97.21 98.18 85.04
8 October 2008 92.42 92.38 78.20
9 October 2008 91.40 90.59 78.73
10 October 2008 83.69 83.92 73.14
13 October 2008 90.12 92.71 ND
14 October 2008 92.76 95.15 83.18
15 October 2008 86.31 89.18 83.11
16 October 2008 81.69 84.29 75.20
17 October 2008 85.38 86.98 77.79
20 October 2008 89.59 89.49 80.67
21 October 2008 88.68 89.29 83.21
22 October 2008 84.84 84.61 77.35
23 October 2008 85.55 84.08 75.82

Figure: Stock price indexes for emerging market economies

A line chart shows three series, "Brazil (Bovespa)", "Korea (KOSPI)", and "Mexico (Bolsa)" from 2005 through 2008. Data is daily; unit is an Index (12/30/04=100). The September 2008, FOMC meeting is marked with a vertical tripwire. The "Brazil (Bovespa)" series begins at about 100 in 2005, generally increases to about 280 in 2008:Q2, and generally decreases to about 200, around the time of September 2008, FOMC meeting. It generally decreases shortly after the meeting to end at about 126 in 2008:Q4. The "Korea (KOSPI)" series begins at about 100 in 2005, generally increases to about 232 in 2007:Q4, and generally decreases to about 160, around the time of September 2008, FOMC meeting. It generally decreases shortly after the meeting to end at about 120 in 2008:Q4. The "Mexico (Bolsa)" series begins at about 100 in 2005, generally increases to about 250 in 2007, and generally decreases to about 200, around the time of September 2008, FOMC meeting. It generally decreases shortly after the meeting to end at about 137.5 in 2008:Q4.


Figure: Ten-year government bond yields (nominal)
Daily
Percent
Date UK Germany Japan
3 January 2005 4.539 3.662 ND
4 January 2005 4.528 3.644 1.403
5 January 2005 4.563 3.674 1.383
6 January 2005 4.535 3.639 1.388
7 January 2005 4.508 3.600 1.404
10 January 2005 4.506 3.588 ND
11 January 2005 4.510 3.592 1.389
12 January 2005 4.528 3.611 1.366
13 January 2005 4.486 3.565 1.376
14 January 2005 4.505 3.568 1.381
17 January 2005 4.492 3.542 1.390
18 January 2005 4.550 3.559 1.362
19 January 2005 4.554 3.516 1.352
20 January 2005 4.605 3.575 1.352
21 January 2005 4.616 3.579 1.348
24 January 2005 4.592 3.546 1.352
25 January 2005 4.562 3.517 1.338
26 January 2005 4.600 3.567 1.343
27 January 2005 4.637 3.598 1.338
28 January 2005 4.594 3.551 1.314
31 January 2005 4.608 3.544 1.324
1 February 2005 4.573 3.524 1.300
2 February 2005 4.583 3.535 1.276
3 February 2005 4.614 3.563 1.310
4 February 2005 4.536 3.505 1.323
7 February 2005 4.512 3.486 1.314
8 February 2005 4.491 3.479 1.323
9 February 2005 4.506 3.451 1.366
10 February 2005 4.500 3.438 1.394
11 February 2005 4.534 3.462 ND
14 February 2005 4.574 3.489 1.436
15 February 2005 4.584 3.503 1.441
16 February 2005 4.557 3.500 1.408
17 February 2005 4.642 3.585 1.394
18 February 2005 4.693 3.660 1.403
21 February 2005 4.710 3.670 1.403
22 February 2005 4.733 3.691 1.437
23 February 2005 4.727 3.669 1.399
24 February 2005 4.755 3.699 1.394
25 February 2005 4.778 3.731 1.417
28 February 2005 4.740 3.703 1.460
1 March 2005 4.786 3.734 1.478
2 March 2005 4.840 3.779 1.483
3 March 2005 4.814 3.756 1.492
4 March 2005 4.805 3.740 1.518
7 March 2005 4.783 3.678 1.500
8 March 2005 4.832 3.699 1.495
9 March 2005 4.858 3.761 1.495
10 March 2005 4.863 3.761 1.475
11 March 2005 4.869 3.777 1.481
14 March 2005 4.862 3.781 1.500
15 March 2005 4.804 3.726 1.467
16 March 2005 4.810 3.720 1.467
17 March 2005 4.799 3.678 1.419
18 March 2005 4.825 3.711 1.424
21 March 2005 4.837 3.722 ND
22 March 2005 4.798 3.694 1.415
23 March 2005 4.817 3.724 1.410
24 March 2005 4.806 3.698 1.378
25 March 2005 4.812 3.711 1.357
28 March 2005 4.812 3.712 1.362
29 March 2005 4.788 3.703 1.358
30 March 2005 4.740 3.679 1.358
31 March 2005 4.701 3.622 1.309
1 April 2005 4.718 3.595 1.343
4 April 2005 4.718 3.604 1.334
5 April 2005 4.703 3.588 1.362
6 April 2005 4.699 3.593 1.380
7 April 2005 4.651 3.562 1.361
8 April 2005 4.692 3.580 1.356
11 April 2005 4.687 3.563 1.356
12 April 2005 4.698 3.558 1.337
13 April 2005 4.665 3.518 1.337
14 April 2005 4.661 3.534 1.337
15 April 2005 4.606 3.482 1.304
18 April 2005 4.578 3.456 1.271
19 April 2005 4.612 3.459 1.278
20 April 2005 4.595 3.457 1.257
21 April 2005 4.609 3.489 1.266
22 April 2005 4.588 3.464 1.285
25 April 2005 4.577 3.449 1.262
26 April 2005 4.560 3.428 1.252
27 April 2005 4.547 3.410 1.262
28 April 2005 4.548 3.400 1.243
29 April 2005 4.561 3.426 ND
2 May 2005 4.531 3.398 1.233
3 May 2005 4.516 3.382 ND
4 May 2005 4.546 3.417 ND
5 May 2005 4.527 3.400 1.233
6 May 2005 4.570 3.427 1.224
9 May 2005 4.574 3.431 1.285
10 May 2005 4.517 3.372 1.276
11 May 2005 4.455 3.335 1.276
12 May 2005 4.413 3.334 1.285
13 May 2005 4.365 3.305 1.281
16 May 2005 4.353 3.305 1.304
17 May 2005 4.378 3.314 1.300
18 May 2005 4.348 3.278 1.276
19 May 2005 4.350 3.341 1.266
20 May 2005 4.398 3.381 1.266
23 May 2005 4.377 3.363 1.295
24 May 2005 4.334 3.303 1.257
25 May 2005 4.329 3.300 1.228
26 May 2005 4.373 3.337 1.243
27 May 2005 4.388 3.334 1.252
30 May 2005 4.392 3.338 1.226
31 May 2005 4.327 3.289 1.247
1 June 2005 4.298 3.263 1.219
2 June 2005 4.251 3.236 1.223
3 June 2005 4.220 3.176 1.243
6 June 2005 4.279 3.218 1.243
7 June 2005 4.247 3.163 1.233
8 June 2005 4.217 3.135 1.238
9 June 2005 4.250 3.150 1.224
10 June 2005 4.271 3.152 1.224
13 June 2005 4.301 3.186 1.243
14 June 2005 4.319 3.195 1.238
15 June 2005 4.381 3.269 1.243
16 June 2005 4.425 3.335 1.309
17 June 2005 4.413 3.309 1.290
20 June 2005 4.435 3.312 1.281
21 June 2005 4.367 3.225 1.285
22 June 2005 4.267 3.146 1.262
23 June 2005 4.274 3.158 1.233
24 June 2005 4.235 3.128 1.205
27 June 2005 4.198 3.118 1.185
28 June 2005 4.230 3.153 1.205
29 June 2005 4.195 3.138 1.185
30 June 2005 4.202 3.155 1.171
1 July 2005 4.188 3.129 1.176
4 July 2005 4.225 3.174 1.219
5 July 2005 4.268 3.222 1.247
6 July 2005 4.278 3.219 1.238
7 July 2005 4.219 3.190 1.228
8 July 2005 4.205 3.173 1.205
11 July 2005 4.276 3.221 1.236
12 July 2005 4.309 3.232 1.242
13 July 2005 4.309 3.248 1.273
14 July 2005 4.343 3.272 1.252
15 July 2005 4.366 3.307 1.273
18 July 2005 4.298 3.258 1.273
19 July 2005 4.329 3.285 1.266
20 July 2005 4.330 3.288 1.266
21 July 2005 4.336 3.276 1.252
22 July 2005 4.319 3.241 1.228
25 July 2005 4.289 3.224 1.247
26 July 2005 4.323 3.252 1.256
27 July 2005 4.303 3.224 1.294
28 July 2005 4.314 3.235 1.294
29 July 2005 4.297 3.221 1.299
1 August 2005 4.352 3.283 1.337
2 August 2005 4.382 3.329 1.351
3 August 2005 4.386 3.332 1.370
4 August 2005 4.372 3.326 1.380
5 August 2005 4.405 3.371 1.380
8 August 2005 4.400 3.370 1.403
9 August 2005 4.392 3.356 1.399
10 August 2005 4.395 3.338 1.427
11 August 2005 4.404 3.342 1.486
12 August 2005 4.368 3.318 1.436
15 August 2005 4.335 3.278 ND
16 August 2005 4.327 3.260 1.460
17 August 2005 4.285 3.230 1.413
18 August 2005 4.265 3.214 1.413
19 August 2005 4.271 3.202 1.403
22 August 2005 4.278 3.210 1.464
23 August 2005 4.266 3.188 1.436
24 August 2005 4.229 3.159 1.408
25 August 2005 4.212 3.144 1.417
26 August 2005 4.214 3.139 1.403
29 August 2005 4.218 3.144 1.352
30 August 2005 4.200 3.165 1.361
31 August 2005 4.180 3.122 1.333
1 September 2005 4.138 3.078 1.319
2 September 2005 4.155 3.069 1.329
5 September 2005 4.151 3.047 1.338
6 September 2005 4.188 3.067 1.315
7 September 2005 4.194 3.082 1.324
8 September 2005 4.194 3.070 1.329
9 September 2005 4.172 3.054 1.343
12 September 2005 4.218 3.112 1.367
13 September 2005 4.210 3.112 1.367
14 September 2005 4.184 3.085 1.362
15 September 2005 4.191 3.111 1.348
16 September 2005 4.224 3.123 1.357
19 September 2005 4.240 3.114 ND
20 September 2005 4.211 3.075 1.357
21 September 2005 4.169 3.031 1.378
22 September 2005 4.175 3.029 1.362
23 September 2005 4.204 3.058 ND
26 September 2005 4.280 3.123 1.400
27 September 2005 4.270 3.114 1.405
28 September 2005 4.276 3.137 1.442
29 September 2005 4.269 3.158 1.490
30 September 2005 4.254 3.137 1.479
3 October 2005 4.292 3.178 1.501
4 October 2005 4.287 3.176 1.570
5 October 2005 4.266 3.175 1.500
6 October 2005 4.263 3.183 1.485
7 October 2005 4.273 3.187 1.514
10 October 2005 4.257 3.162 ND
11 October 2005 4.255 3.168 1.537
12 October 2005 4.304 3.206 1.532
13 October 2005 4.388 3.270 1.569
14 October 2005 4.389 3.265 1.574
17 October 2005 4.411 3.288 1.569
18 October 2005 4.398 3.289 1.553
19 October 2005 4.373 3.265 1.484
20 October 2005 4.406 3.290 1.547
21 October 2005 4.366 3.231 1.505
24 October 2005 4.359 3.236 1.494
25 October 2005 4.410 3.311 1.521
26 October 2005 4.429 3.378 1.553
27 October 2005 4.408 3.402 1.516
28 October 2005 4.360 3.406 1.510
31 October 2005 4.335 3.391 1.542
1 November 2005 4.341 3.418 1.565
2 November 2005 4.412 3.460 1.561
3 November 2005 4.441 3.473 ND
4 November 2005 4.437 3.494 1.603
7 November 2005 4.428 3.501 1.633
8 November 2005 4.428 3.490 1.596
9 November 2005 4.411 3.498 1.563
10 November 2005 4.435 3.522 1.574
11 November 2005 4.431 3.509 1.574
14 November 2005 4.413 3.503 1.516
15 November 2005 4.339 3.506 1.468
16 November 2005 4.210 3.427 1.494
17 November 2005 4.231 3.444 1.457
18 November 2005 4.268 3.539 1.457
21 November 2005 4.217 3.478 1.478
22 November 2005 4.238 3.495 1.473
23 November 2005 4.242 3.467 ND
24 November 2005 4.204 3.420 1.431
25 November 2005 4.201 3.427 1.431
28 November 2005 4.210 3.418 1.457
29 November 2005 4.215 3.419 1.441
30 November 2005 4.247 3.457 1.426
1 December 2005 4.182 3.397 1.447
2 December 2005 4.223 3.414 1.505
5 December 2005 4.265 3.419 1.564
6 December 2005 4.261 3.399 1.564
7 December 2005 4.280 3.391 1.537
8 December 2005 4.250 3.377 1.536
9 December 2005 4.331 3.445 1.558
12 December 2005 4.305 3.422 1.601
13 December 2005 4.297 3.403 1.585
14 December 2005 4.285 3.367 1.537
15 December 2005 4.285 3.380 1.505
16 December 2005 4.239 3.345 1.532
19 December 2005 4.196 3.339 1.537
20 December 2005 4.178 3.348 1.521
21 December 2005 4.214 3.397 1.548
22 December 2005 4.187 3.357 1.548
23 December 2005 4.181 3.326 ND
28 December 2005 4.117 3.298 1.521
29 December 2005 4.124 3.329 1.505
30 December 2005 4.100 3.309 1.468
2 January 2006 4.100 3.332 ND
3 January 2006 4.105 3.326 ND
4 January 2006 4.074 3.285 1.441
5 January 2006 4.071 3.273 1.431
6 January 2006 4.076 3.262 1.436
9 January 2006 4.106 3.259 ND
10 January 2006 4.136 3.287 1.429
11 January 2006 4.120 3.297 1.457
12 January 2006 4.083 3.275 1.447
13 January 2006 4.058 3.264 1.453
17 January 2006 3.988 3.267 1.426
18 January 2006 3.984 3.281 1.437
19 January 2006 4.044 3.339 1.485
20 January 2006 4.042 3.375 1.474
23 January 2006 4.023 3.385 1.437
24 January 2006 4.034 3.370 1.437
25 January 2006 4.106 3.433 1.463
26 January 2006 4.175 3.488 1.511
27 January 2006 4.198 3.480 1.549
30 January 2006 4.177 3.473 1.545
31 January 2006 4.150 3.467 1.550
1 February 2006 4.190 3.525 1.559
2 February 2006 4.202 3.508 1.565
3 February 2006 4.184 3.489 1.578
6 February 2006 4.194 3.486 1.546
7 February 2006 4.218 3.514 1.568
8 February 2006 4.217 3.504 1.562
9 February 2006 4.162 3.477 1.552
10 February 2006 4.182 3.476 1.594
13 February 2006 4.194 3.492 1.546
14 February 2006 4.160 3.498 1.594
15 February 2006 4.205 3.506 1.546
16 February 2006 4.169 3.512 1.562
17 February 2006 4.130 3.447 1.504
20 February 2006 4.116 3.436 1.514
21 February 2006 4.127 3.448 1.520
22 February 2006 4.111 3.419 1.509
23 February 2006 4.134 3.479 1.541
24 February 2006 4.168 3.490 1.594
27 February 2006 4.223 3.532 1.600
28 February 2006 4.190 3.489 1.584
1 March 2006 4.171 3.511 1.600
2 March 2006 4.229 3.573 1.637
3 March 2006 4.260 3.591 1.621
6 March 2006 4.258 3.585 1.637
7 March 2006 4.263 3.599 1.648
8 March 2006 4.286 3.644 1.600
9 March 2006 4.314 3.648 1.600
10 March 2006 4.344 3.687 1.675
13 March 2006 4.348 3.712 1.707
14 March 2006 4.313 3.654 1.680
15 March 2006 4.328 3.688 1.728
16 March 2006 4.311 3.658 1.734
17 March 2006 4.366 3.691 1.723
20 March 2006 4.344 3.663 1.739
21 March 2006 4.351 3.665 1.739
22 March 2006 4.323 3.644 1.734
23 March 2006 4.337 3.675 1.723
24 March 2006 4.329 3.634 1.739
27 March 2006 4.340 3.642 1.700
28 March 2006 4.397 3.731 1.707
29 March 2006 4.390 3.761 1.782
30 March 2006 4.390 3.786 1.793
31 March 2006 4.398 3.771 1.780
3 April 2006 4.417 3.822 1.864
4 April 2006 4.424 3.839 1.864
5 April 2006 4.393 3.850 1.837
6 April 2006 4.428 3.896 1.875
7 April 2006 4.414 3.896 1.880
10 April 2006 4.444 3.892 1.880
11 April 2006 4.454 3.875 1.891
12 April 2006 4.464 3.886 1.886
13 April 2006 4.535 3.952 1.940
14 April 2006 4.538 3.957 1.961
17 April 2006 4.538 3.956 1.973
18 April 2006 4.526 3.947 1.967
19 April 2006 4.511 3.954 1.886
20 April 2006 4.509 3.929 1.907
21 April 2006 4.552 3.952 1.918
24 April 2006 4.575 3.941 1.891
25 April 2006 4.634 3.986 1.924
26 April 2006 4.681 3.997 1.951
27 April 2006 4.648 3.966 1.989
28 April 2006 4.635 3.951 1.929
1 May 2006 4.611 3.949 1.886
2 May 2006 4.643 3.984 1.940
3 May 2006 4.666 4.007 ND
4 May 2006 4.698 4.034 ND
5 May 2006 4.684 4.002 ND
8 May 2006 4.705 4.018 1.983
9 May 2006 4.715 4.031 1.948
10 May 2006 4.691 3.989 2.000
11 May 2006 4.733 4.069 1.967
12 May 2006 4.744 4.081 1.990
15 May 2006 4.680 4.018 2.000
16 May 2006 4.617 3.978 1.962
17 May 2006 4.671 4.077 1.921
18 May 2006 4.578 4.032 1.944
19 May 2006 4.606 3.990 1.921
22 May 2006 4.564 3.916 1.832
23 May 2006 4.625 3.932 1.809
24 May 2006 4.585 3.891 1.837
25 May 2006 4.542 3.879 1.865
26 May 2006 4.548 3.884 1.865
29 May 2006 4.551 3.891 1.874
30 May 2006 4.573 3.939 1.851
31 May 2006 4.591 3.982 1.841
1 June 2006 4.636 3.996 1.930
2 June 2006 4.585 3.929 1.904
5 June 2006 4.600 3.970 1.862
6 June 2006 4.660 3.990 1.923
7 June 2006 4.645 4.008 1.881
8 June 2006 4.611 3.927 1.858
9 June 2006 4.570 3.934 1.848
12 June 2006 4.547 3.914 1.835
13 June 2006 4.519 3.868 1.783
14 June 2006 4.535 3.900 1.778
15 June 2006 4.624 3.950 1.788
16 June 2006 4.611 3.939 1.811
19 June 2006 4.666 3.976 1.825
20 June 2006 4.721 3.995 1.862
21 June 2006 4.723 4.015 1.848
22 June 2006 4.735 4.061 1.858
23 June 2006 4.748 4.081 1.872
26 June 2006 4.735 4.092 1.900
27 June 2006 4.735 4.094 1.900
28 June 2006 4.743 4.097 1.904
29 June 2006 4.716 4.066 1.913
30 June 2006 4.710 4.071 1.918
3 July 2006 4.742 4.092 1.960
4 July 2006 4.690 4.078 1.955
5 July 2006 4.725 4.137 1.976
6 July 2006 4.687 4.113 1.976
7 July 2006 4.648 4.065 1.953
10 July 2006 4.664 4.087 1.972
11 July 2006 4.635 4.051 1.967
12 July 2006 4.671 4.087 1.935
13 July 2006 4.642 4.048 1.916
14 July 2006 4.582 3.983 1.865
17 July 2006 4.619 3.993 ND
18 July 2006 4.662 4.014 1.837
19 July 2006 4.631 3.984 1.851
20 July 2006 4.630 3.985 1.823
21 July 2006 4.612 3.956 1.827
24 July 2006 4.605 3.956 1.860
25 July 2006 4.631 3.963 1.879
26 July 2006 4.658 3.983 1.865
27 July 2006 4.616 3.948 1.879
28 July 2006 4.593 3.920 1.930
31 July 2006 4.605 3.921 1.921
1 August 2006 4.618 3.929 1.921
2 August 2006 4.648 3.934 1.901
3 August 2006 4.733 3.974 1.881
4 August 2006 4.706 3.906 1.881
7 August 2006 4.673 3.907 1.839
8 August 2006 4.669 3.903 1.848
9 August 2006 4.681 3.934 1.848
10 August 2006 4.701 3.933 1.900
11 August 2006 4.750 3.981 1.853
14 August 2006 4.765 4.006 1.881
15 August 2006 4.734 3.970 1.858
16 August 2006 4.688 3.932 1.834
17 August 2006 4.659 3.920 1.830
18 August 2006 4.611 3.902 1.853
21 August 2006 4.567 3.861 1.820
22 August 2006 4.537 3.808 1.806
23 August 2006 4.555 3.827 1.802
24 August 2006 4.556 3.809 1.792
25 August 2006 4.551 3.793 1.717
28 August 2006 4.552 3.795 1.694
29 August 2006 4.572 3.828 1.713
30 August 2006 4.553 3.801 1.661
31 August 2006 4.516 3.760 1.646
1 September 2006 4.502 3.745 1.656
4 September 2006 4.529 3.748 1.695
5 September 2006 4.551 3.787 1.708
6 September 2006 4.573 3.831 1.700
7 September 2006 4.567 3.817 1.705
8 September 2006 4.537 3.787 1.726
11 September 2006 4.571 3.803 1.667
12 September 2006 4.611 3.839 1.704
13 September 2006 4.568 3.790 1.671
14 September 2006 4.574 3.792 1.667
15 September 2006 4.577 3.776 1.657
18 September 2006 4.653 3.831 ND
19 September 2006 4.622 3.780 1.695
20 September 2006 4.605 3.773 1.676
21 September 2006 4.575 3.752 1.695
22 September 2006 4.498 3.694 1.625
25 September 2006 4.454 3.663 1.611
26 September 2006 4.462 3.658 1.634
27 September 2006 4.472 3.672 1.648
28 September 2006 4.490 3.689 1.658
29 September 2006 4.523 3.709 1.671
2 October 2006 4.532 3.690 1.723
3 October 2006 4.559 3.735 1.695
4 October 2006 4.531 3.697 1.718
5 October 2006 4.522 3.711 1.727
6 October 2006 4.563 3.752 1.704
9 October 2006 4.558 3.760 ND
10 October 2006 4.614 3.811 1.718
11 October 2006 4.613 3.808 1.737
12 October 2006 4.618 3.803 1.741
13 October 2006 4.648 3.832 1.769
16 October 2006 4.645 3.830 1.783
17 October 2006 4.630 3.800 1.788
18 October 2006 4.646 3.817 1.793
19 October 2006 4.662 3.841 1.793
20 October 2006 4.690 3.839 1.788
23 October 2006 4.702 3.877 1.825
24 October 2006 4.705 3.875 1.806
25 October 2006 4.701 3.884 1.783
26 October 2006 4.664 3.858 1.742
27 October 2006 4.594 3.809 1.737
30 October 2006 4.563 3.793 1.723
31 October 2006 4.511 3.741 1.718
1 November 2006 4.507 3.706 1.709
2 November 2006 4.552 3.740 1.690
3 November 2006 4.585 3.773 ND
6 November 2006 4.606 3.792 1.755
7 November 2006 4.547 3.739 1.755
8 November 2006 4.569 3.758 1.725
9 November 2006 4.541 3.741 1.706
10 November 2006 4.520 3.714 1.696
13 November 2006 4.561 3.738 1.669
14 November 2006 4.533 3.712 1.725
15 November 2006 4.557 3.740 1.701
16 November 2006 4.572 3.748 1.697
17 November 2006 4.559 3.730 1.715
20 November 2006 4.537 3.719 1.678
21 November 2006 4.548 3.722 1.678
22 November 2006 4.554 3.720 1.668
23 November 2006 4.575 3.745 ND
24 November 2006 4.530 3.699 1.664
27 November 2006 4.567 3.723 1.673
28 November 2006 4.540 3.705 1.654
29 November 2006 4.545 3.720 1.687
30 November 2006 4.513 3.695 1.654
1 December 2006 4.469 3.664 1.603
4 December 2006 4.470 3.671 1.621
5 December 2006 4.498 3.680 1.617
6 December 2006 4.503 3.688 1.657
7 December 2006 4.529 3.712 1.671
8 December 2006 4.559 3.728 1.690
11 December 2006 4.597 3.745 1.653
12 December 2006 4.615 3.739 1.639
13 December 2006 4.636 3.751 1.611
14 December 2006 4.683 3.782 1.629
15 December 2006 4.682 3.799 1.662
18 December 2006 4.705 3.828 1.681
19 December 2006 4.734 3.864 1.634
20 December 2006 4.712 3.860 1.615
21 December 2006 4.725 3.875 1.620
22 December 2006 4.732 3.881 1.596
25 December 2006 4.733 3.876 1.596
26 December 2006 4.733 3.876 1.573
27 December 2006 4.782 3.925 1.643
28 December 2006 4.786 3.954 1.662
29 December 2006 4.741 3.948 1.676
1 January 2007 4.741 3.943 ND
2 January 2007 4.758 3.937 ND
3 January 2007 4.787 3.954 ND
4 January 2007 4.773 3.933 1.714
5 January 2007 4.802 3.982 1.709
8 January 2007 4.789 3.973 ND
9 January 2007 4.800 4.004 1.732
10 January 2007 4.810 4.021 1.746
11 January 2007 4.856 4.014 1.737
12 January 2007 4.904 4.063 1.737
15 January 2007 4.900 4.054 1.741
16 January 2007 4.888 4.040 1.737
17 January 2007 4.897 4.040 1.695
18 January 2007 4.906 4.062 1.704
19 January 2007 4.906 4.050 1.658
22 January 2007 4.888 4.021 1.653
23 January 2007 4.899 4.020 1.653
24 January 2007 4.911 4.040 1.662
25 January 2007 4.961 4.079 1.657
26 January 2007 4.986 4.092 1.695
29 January 2007 5.012 4.119 1.718
30 January 2007 4.987 4.110 1.700
31 January 2007 4.976 4.100 1.695
1 February 2007 5.005 4.091 1.709
2 February 2007 5.002 4.061 1.723
5 February 2007 4.987 4.031 ND
6 February 2007 4.983 4.030 1.746
7 February 2007 4.958 4.030 1.737
8 February 2007 4.917 4.047 1.732
9 February 2007 4.969 4.091 1.690
12 February 2007 4.985 4.108 ND
13 February 2007 4.959 4.125 1.732
14 February 2007 4.953 4.099 1.723
15 February 2007 4.863 4.044 1.732
16 February 2007 4.876 4.050 1.700
19 February 2007 4.895 4.066 1.709
20 February 2007 4.909 4.063 1.704
21 February 2007 4.887 4.053 1.686
22 February 2007 4.935 4.086 1.667
23 February 2007 4.891 4.047 1.672
26 February 2007 4.840 3.995 1.653
27 February 2007 4.801 3.965 1.639
28 February 2007 4.797 3.957 1.634
1 March 2007 4.788 3.947 1.648
2 March 2007 4.777 3.938 1.667
5 March 2007 4.753 3.915 1.625
6 March 2007 4.766 3.918 1.629
7 March 2007 4.769 3.920 1.625
8 March 2007 4.775 3.929 1.630
9 March 2007 4.819 3.959 1.611
12 March 2007 4.811 3.932 1.620
13 March 2007 4.768 3.905 1.610
14 March 2007 4.737 3.882 1.578
15 March 2007 4.785 3.907 1.592
16 March 2007 4.783 3.905 1.587
19 March 2007 4.813 3.926 1.582
20 March 2007 4.832 3.909 1.568
21 March 2007 4.834 3.927 1.586
22 March 2007 4.868 3.949 1.554
23 March 2007 4.904 4.001 1.615
26 March 2007 4.911 4.001 1.653
27 March 2007 4.943 4.022 1.644
28 March 2007 4.932 4.031 1.672
29 March 2007 4.957 4.053 1.643
30 March 2007 4.969 4.057 1.653
2 April 2007 4.981 4.072 1.653
3 April 2007 5.023 4.097 1.653
4 April 2007 4.994 4.071 1.690
5 April 2007 4.999 4.095 1.676
6 April 2007 4.997 4.097 1.671
9 April 2007 4.998 4.096 1.690
10 April 2007 5.021 4.128 1.681
11 April 2007 5.024 4.143 1.643
12 April 2007 5.058 4.182 1.667
13 April 2007 5.103 4.231 1.663
16 April 2007 5.080 4.207 1.695
17 April 2007 5.089 4.182 1.695
18 April 2007 5.043 4.154 1.700
19 April 2007 5.069 4.197 1.672
20 April 2007 5.067 4.203 1.681
23 April 2007 5.054 4.180 ND
24 April 2007 5.057 4.163 1.672
25 April 2007 5.060 4.188 1.648
26 April 2007 5.093 4.220 1.653
27 April 2007 5.115 4.220 1.620
30 April 2007 5.043 4.154 ND
1 May 2007 5.066 4.149 1.615
2 May 2007 5.103 4.210 1.629
3 May 2007 5.133 4.230 ND
4 May 2007 5.111 4.195 ND
7 May 2007 5.111 4.212 1.643
8 May 2007 5.091 4.195 1.648
9 May 2007 5.085 4.208 1.667
10 May 2007 5.103 4.214 1.648
11 May 2007 5.087 4.217 1.648
14 May 2007 5.135 4.269 1.648
15 May 2007 5.137 4.299 1.648
16 May 2007 5.129 4.303 1.648
17 May 2007 5.153 4.312 1.648
18 May 2007 5.167 4.311 1.648
21 May 2007 5.175 4.322 1.648
22 May 2007 5.172 4.338 1.639
23 May 2007 5.227 4.381 1.681
24 May 2007 5.210 4.369 1.695
25 May 2007 5.234 4.387 1.718
28 May 2007 5.234 4.392 1.723
29 May 2007 5.230 4.402 1.742
30 May 2007 5.242 4.399 1.728
31 May 2007 5.255 4.422 1.742
1 June 2007 5.291 4.461 ND
4 June 2007 5.293 4.456 1.783
5 June 2007 5.319 4.496 1.820
6 June 2007 5.277 4.461 1.832
7 June 2007 5.352 4.545 1.860
8 June 2007 5.391 4.572 1.892
11 June 2007 5.385 4.565 1.897
12 June 2007 5.447 4.611 1.920
13 June 2007 5.478 4.644 1.947
14 June 2007 5.475 4.644 1.943
15 June 2007 5.483 4.657 1.906
18 June 2007 5.493 4.663 1.878
19 June 2007 5.468 4.620 1.911
20 June 2007 5.503 4.640 1.883
21 June 2007 5.508 4.646 1.915
22 June 2007 5.524 4.653 1.888
25 June 2007 5.488 4.622 1.883
26 June 2007 5.469 4.602 1.869
27 June 2007 5.423 4.547 1.855
28 June 2007 5.435 4.566 1.901
29 June 2007 5.463 4.574 1.860
2 July 2007 5.420 4.511 1.878
3 July 2007 5.463 4.562 1.851
4 July 2007 5.497 4.604 1.900
5 July 2007 5.520 4.647 1.918
6 July 2007 5.547 4.677 1.927
9 July 2007 5.548 4.669 1.946
10 July 2007 5.446 4.589 1.955
11 July 2007 5.440 4.577 1.881
12 July 2007 5.464 4.620 1.900
13 July 2007 5.488 4.618 1.927
16 July 2007 5.456 4.579 ND
17 July 2007 5.481 4.596 1.923
18 July 2007 5.412 4.544 1.904
19 July 2007 5.414 4.550 1.900
20 July 2007 5.307 4.438 1.886
23 July 2007 5.317 4.440 1.853
24 July 2007 5.311 4.431 1.867
25 July 2007 5.283 4.404 1.862
26 July 2007 5.210 4.331 1.853
27 July 2007 5.198 4.323 1.788
30 July 2007 5.161 4.304 1.811
31 July 2007 5.209 4.347 1.797
1 August 2007 5.202 4.348 1.764
2 August 2007 5.237 4.374 1.797
3 August 2007 5.184 4.317 1.786
6 August 2007 5.194 4.323 1.754
7 August 2007 5.204 4.345 1.739
8 August 2007 5.297 4.425 1.762
9 August 2007 5.255 4.388 1.781
10 August 2007 5.223 4.354 1.720
13 August 2007 5.233 4.371 1.720
14 August 2007 5.182 4.360 1.706
15 August 2007 5.131 4.335 1.645
16 August 2007 5.079 4.246 1.650
17 August 2007 5.076 4.287 ND
20 August 2007 5.069 4.273 1.603
21 August 2007 5.004 4.230 1.555
22 August 2007 5.098 4.295 1.593
23 August 2007 5.064 4.268 1.607
24 August 2007 5.080 4.262 1.593
27 August 2007 5.079 4.252 1.631
28 August 2007 5.053 4.228 1.626
29 August 2007 5.036 4.225 1.593
30 August 2007 5.025 4.232 1.579
31 August 2007 5.036 4.242 1.612
3 September 2007 5.074 4.263 1.645
4 September 2007 5.082 4.275 1.621
5 September 2007 5.035 4.210 1.625
6 September 2007 5.018 4.206 1.615
7 September 2007 4.950 4.122 1.596
10 September 2007 4.900 4.072 1.521
11 September 2007 4.905 4.094 1.540
12 September 2007 4.900 4.125 1.521
13 September 2007 4.926 4.170 1.540
14 September 2007 4.867 4.166 1.564
17 September 2007 4.846 4.154 ND
18 September 2007 4.947 4.219 1.520
19 September 2007 4.992 4.284 1.606
20 September 2007 5.037 4.342 1.634
21 September 2007 5.090 4.358 1.681
24 September 2007 5.072 4.365 ND
25 September 2007 5.025 4.327 1.676
26 September 2007 5.058 4.385 1.672
27 September 2007 5.064 4.379 1.718
28 September 2007 5.011 4.329 1.676
1 October 2007 4.993 4.323 1.662
2 October 2007 4.964 4.317 1.695
3 October 2007 4.966 4.334 1.686
4 October 2007 4.941 4.289 1.714
5 October 2007 4.954 4.350 1.700
8 October 2007 4.949 4.353 ND
9 October 2007 4.895 4.319 1.709
10 October 2007 4.982 4.352 1.723
11 October 2007 5.022 4.394 1.732
12 October 2007 5.077 4.421 1.700
15 October 2007 5.087 4.429 1.723
16 October 2007 5.075 4.436 1.695
17 October 2007 5.028 4.394 1.657
18 October 2007 4.969 4.324 1.639
19 October 2007 4.889 4.225 1.606
22 October 2007 4.879 4.191 1.582
23 October 2007 4.891 4.199 1.607
24 October 2007 4.840 4.150 1.573
25 October 2007 4.849 4.160 1.611
26 October 2007 4.846 4.173 1.625
29 October 2007 4.848 4.171 1.611
30 October 2007 4.872 4.187 1.620
31 October 2007 4.928 4.239 1.606
1 November 2007 4.919 4.206 1.667
2 November 2007 4.865 4.177 1.596
5 November 2007 4.856 4.167 1.582
6 November 2007 4.865 4.183 1.587
7 November 2007 4.830 4.152 1.568
8 November 2007 4.781 4.126 1.549
9 November 2007 4.737 4.087 1.535
12 November 2007 4.753 4.100 1.526
13 November 2007 4.750 4.127 1.502
14 November 2007 4.737 4.146 1.526
15 November 2007 4.676 4.117 1.507
16 November 2007 4.635 4.100 1.483
19 November 2007 4.608 4.051 1.478
20 November 2007 4.618 4.056 1.478
21 November 2007 4.560 4.013 1.435
22 November 2007 4.525 4.028 1.430
23 November 2007 4.564 4.044 ND
26 November 2007 4.557 4.021 1.492
27 November 2007 4.590 4.037 1.507
28 November 2007 4.681 4.111 1.497
29 November 2007 4.575 4.066 1.497
30 November 2007 4.637 4.126 1.473
3 December 2007 4.584 4.067 1.464
4 December 2007 4.530 4.026 1.426
5 December 2007 4.487 4.033 1.490
6 December 2007 4.549 4.083 1.546
7 December 2007 4.641 4.199 1.561
10 December 2007 4.698 4.268 1.566
11 December 2007 4.670 4.240 1.574
12 December 2007 4.802 4.306 1.528
13 December 2007 4.764 4.282 1.509
14 December 2007 4.791 4.305 1.542
17 December 2007 4.756 4.289 1.542
18 December 2007 4.750 4.285 1.528
19 December 2007 4.681 4.284 1.485
20 December 2007 4.589 4.250 1.518
21 December 2007 4.637 4.304 1.546
24 December 2007 4.592 4.306 ND
25 December 2007 4.601 4.302 1.580
26 December 2007 4.598 4.307 1.551
27 December 2007 4.630 4.346 1.542
28 December 2007 4.557 4.313 1.500
31 December 2007 4.508 4.307 ND
1 January 2008 4.503 4.302 ND
2 January 2008 4.436 4.210 ND
3 January 2008 4.447 4.193 ND
4 January 2008 4.406 4.135 1.467
7 January 2008 4.410 4.125 1.462
8 January 2008 4.449 4.153 1.462
9 January 2008 4.397 4.089 1.471
10 January 2008 4.407 4.089 1.443
11 January 2008 4.424 4.087 1.434
14 January 2008 4.414 4.054 ND
15 January 2008 4.396 4.024 1.429
16 January 2008 4.383 3.978 1.391
17 January 2008 4.413 3.975 1.419
18 January 2008 4.439 3.974 1.396
21 January 2008 4.365 3.912 1.367
22 January 2008 4.499 3.992 1.324
23 January 2008 4.420 3.889 1.348
24 January 2008 4.535 3.998 1.391
25 January 2008 4.529 3.977 1.481
28 January 2008 4.488 3.948 1.410
29 January 2008 4.586 3.994 1.476
30 January 2008 4.567 4.018 1.434
31 January 2008 4.477 3.930 1.443
1 February 2008 4.473 3.919 1.429
4 February 2008 4.505 3.932 1.467
5 February 2008 4.409 3.846 1.476
6 February 2008 4.460 3.895 1.419
7 February 2008 4.430 3.877 1.429
8 February 2008 4.430 3.864 1.419
11 February 2008 4.497 3.859 ND
12 February 2008 4.617 3.945 1.405
13 February 2008 4.617 3.956 1.419
14 February 2008 4.639 4.005 1.467
15 February 2008 4.603 3.955 1.457
18 February 2008 4.652 4.015 1.452
19 February 2008 4.644 3.994 1.462
20 February 2008 4.688 4.025 1.429
21 February 2008 4.685 4.015 1.490
22 February 2008 4.687 4.003 1.452
25 February 2008 4.722 4.036 1.485
26 February 2008 4.716 4.074 1.481
27 February 2008 4.702 4.088 1.471
28 February 2008 4.602 4.001 1.419
29 February 2008 4.469 3.891 1.362
3 March 2008 4.448 3.860 1.348
4 March 2008 4.411 3.806 1.367
5 March 2008 4.484 3.861 1.371
6 March 2008 4.389 3.809 1.362
7 March 2008 4.327 3.788 1.338
10 March 2008 4.292 3.731 1.333
11 March 2008 4.356 3.789 1.338
12 March 2008 4.421 3.771 1.333
13 March 2008 4.364 3.760 1.291
14 March 2008 4.328 3.732 1.267
17 March 2008 4.300 3.688 1.286
18 March 2008 4.355 3.761 1.324
19 March 2008 4.308 3.761 1.272
20 March 2008 4.289 3.752 ND
21 March 2008 4.291 3.762 1.276
24 March 2008 4.288 3.761 1.257
25 March 2008 4.431 3.883 1.257
26 March 2008 4.437 3.876 1.281
27 March 2008 4.495 3.924 1.276
28 March 2008 4.411 3.938 1.276
31 March 2008 4.348 3.899 1.281
1 April 2008 4.447 3.974 1.357
2 April 2008 4.431 3.993 1.370
3 April 2008 4.451 3.982 1.347
4 April 2008 4.450 3.946 1.333
7 April 2008 4.505 4.013 1.342
8 April 2008 4.500 4.021 1.328
9 April 2008 4.514 4.005 1.337
10 April 2008 4.482 3.982 1.337
11 April 2008 4.410 3.910 1.366
14 April 2008 4.431 3.908 1.328
15 April 2008 4.434 3.964 1.337
16 April 2008 4.531 4.037 1.337
17 April 2008 4.649 4.076 1.370
18 April 2008 4.729 4.133 1.394
21 April 2008 4.674 4.115 1.445
22 April 2008 4.688 4.148 1.459
23 April 2008 4.670 4.146 1.441
24 April 2008 4.770 4.182 1.469
25 April 2008 4.782 4.178 1.622
28 April 2008 4.741 4.201 1.599
29 April 2008 4.684 4.138 ND
30 April 2008 4.670 4.123 1.557
1 May 2008 4.623 4.117 1.557
2 May 2008 4.742 4.198 1.613
5 May 2008 4.742 4.158 ND
6 May 2008 4.672 4.133 ND
7 May 2008 4.713 4.176 1.627
8 May 2008 4.616 4.064 1.637
9 May 2008 4.580 3.995 1.559
12 May 2008 4.606 4.011 1.592
13 May 2008 4.706 4.084 1.587
14 May 2008 4.821 4.174 1.700
15 May 2008 4.843 4.203 1.676
16 May 2008 4.773 4.172 1.690
19 May 2008 4.828 4.220 1.662
20 May 2008 4.796 4.185 1.634
21 May 2008 4.875 4.265 1.611
22 May 2008 4.952 4.299 1.667
23 May 2008 4.924 4.265 1.751
26 May 2008 4.926 4.292 1.737
27 May 2008 4.925 4.306 1.779
28 May 2008 4.959 4.347 1.779
29 May 2008 5.032 4.430 1.797
30 May 2008 4.986 4.405 1.788
2 June 2008 4.955 4.347 1.746
3 June 2008 5.035 4.427 1.709
4 June 2008 4.949 4.384 1.744
5 June 2008 5.040 4.469 1.748
6 June 2008 4.992 4.421 1.795
9 June 2008 5.143 4.491 1.730
10 June 2008 5.131 4.520 1.800
11 June 2008 5.130 4.553 1.827
12 June 2008 5.155 4.597 1.800
13 June 2008 5.248 4.641 1.837
16 June 2008 5.215 4.630 1.874
17 June 2008 5.157 4.609 1.827
18 June 2008 5.158 4.613 1.781
19 June 2008 5.241 4.681 1.781
20 June 2008 5.148 4.628 1.762
23 June 2008 5.131 4.599 1.716
24 June 2008 5.148 4.602 1.711
25 June 2008 5.118 4.613 1.688
26 June 2008 5.008 4.516 1.664
27 June 2008 5.035 4.523 1.622
30 June 2008 5.130 4.621 1.622
1 July 2008 5.149 4.607 1.683
2 July 2008 5.126 4.653 1.664
3 July 2008 5.035 4.556 1.664
4 July 2008 4.963 4.495 1.650
7 July 2008 4.916 4.427 1.690
8 July 2008 4.906 4.413 1.615
9 July 2008 4.885 4.413 1.620
10 July 2008 4.869 4.400 1.582
11 July 2008 4.894 4.427 1.596
14 July 2008 4.896 4.398 1.587
15 July 2008 4.861 4.385 1.554
16 July 2008 4.872 4.392 1.578
17 July 2008 4.900 4.443 1.596
18 July 2008 5.040 4.571 1.578
21 July 2008 5.051 4.635 ND
22 July 2008 4.998 4.641 1.620
23 July 2008 5.046 4.662 1.648
24 July 2008 4.977 4.566 1.653
25 July 2008 4.994 4.604 1.578
28 July 2008 4.951 4.525 1.573
29 July 2008 4.898 4.477 1.549
30 July 2008 4.847 4.416 1.535
31 July 2008 4.806 4.355 1.540
1 August 2008 4.838 4.349 1.521
4 August 2008 4.810 4.334 1.507
5 August 2008 4.765 4.310 1.545
6 August 2008 4.747 4.341 1.518
7 August 2008 4.684 4.262 1.514
8 August 2008 4.683 4.261 1.467
11 August 2008 4.712 4.273 1.452
12 August 2008 4.635 4.230 1.457
13 August 2008 4.604 4.206 1.448
14 August 2008 4.635 4.203 1.443
15 August 2008 4.575 4.165 1.457
18 August 2008 4.596 4.143 1.443
19 August 2008 4.590 4.165 1.433
20 August 2008 4.559 4.123 1.443
21 August 2008 4.572 4.175 1.415
22 August 2008 4.602 4.219 1.448
25 August 2008 4.595 4.121 1.429
26 August 2008 4.494 4.114 1.419
27 August 2008 4.505 4.174 1.434
28 August 2008 4.485 4.179 1.424
29 August 2008 4.480 4.176 1.410
1 September 2008 4.458 4.126 1.471
2 September 2008 4.495 4.141 1.462
3 September 2008 4.496 4.140 1.462
4 September 2008 4.456 4.070 1.500
5 September 2008 4.381 4.001 1.438
8 September 2008 4.483 4.064 1.523
9 September 2008 4.440 4.043 1.495
10 September 2008 4.456 4.066 1.504
11 September 2008 4.448 4.081 1.500
12 September 2008 4.600 4.185 1.528
15 September 2008 4.460 4.051 ND
16 September 2008 4.418 3.996 1.467
17 September 2008 4.407 4.016 1.490
18 September 2008 4.416 4.036 1.485
19 September 2008 4.605 4.208 1.467
22 September 2008 4.689 4.257 1.481
23 September 2008 4.664 4.241 1.481
24 September 2008 4.572 4.164 1.481
25 September 2008 4.622 4.230 1.476
26 September 2008 4.546 4.164 1.462
29 September 2008 4.383 3.972 1.485
30 September 2008 4.449 4.015 1.481
1 October 2008 4.432 3.995 1.500
2 October 2008 4.372 3.931 1.518
3 October 2008 4.405 3.924 1.448
6 October 2008 4.216 3.753 1.382
7 October 2008 4.237 3.752 1.438
8 October 2008 4.297 3.803 1.391
9 October 2008 4.366 3.877 1.471
10 October 2008 4.466 3.996 1.518
13 October 2008 4.662 4.074 ND
14 October 2008 4.744 4.116 1.584
15 October 2008 4.709 4.123 1.575
16 October 2008 4.722 4.069 1.579
17 October 2008 4.670 4.014 1.565
20 October 2008 4.614 4.011 1.575
21 October 2008 4.612 3.940 1.570
22 October 2008 4.483 3.807 1.523
23 October 2008 4.471 3.779 1.504

Figure: Nominal trade-weighted dollar indexes
Daily
Index(12/31/04=100)
Date Broad Major Currencies Other Important Trading Partners
3 January 2005 100.33 100.44 100.20
4 January 2005 101.17 101.77 100.53
5 January 2005 101.17 101.66 100.64
6 January 2005 101.80 102.57 100.97
7 January 2005 101.88 102.89 100.79
10 January 2005 101.45 102.23 100.61
11 January 2005 101.12 101.74 100.44
12 January 2005 100.45 100.68 100.19
13 January 2005 100.63 101.06 100.15
14 January 2005 101.18 101.94 100.37
18 January 2005 101.30 102.17 100.36
19 January 2005 101.33 102.32 100.26
20 January 2005 101.68 102.88 100.39
21 January 2005 101.28 102.17 100.33
24 January 2005 101.28 102.28 100.21
25 January 2005 101.87 103.22 100.42
26 January 2005 101.31 102.29 100.26
27 January 2005 101.52 102.62 100.33
28 January 2005 101.55 102.84 100.17
31 January 2005 101.43 102.74 100.02
1 February 2005 101.53 102.97 99.99
2 February 2005 101.52 102.98 99.95
3 February 2005 101.65 103.32 99.88
4 February 2005 101.65 103.42 99.77
7 February 2005 102.22 104.39 99.93
8 February 2005 102.32 104.33 100.19
9 February 2005 102.33 104.40 100.13
10 February 2005 101.96 103.72 100.08
11 February 2005 101.91 103.74 99.98
14 February 2005 101.43 102.98 99.78
15 February 2005 101.37 102.88 99.76
16 February 2005 101.65 103.35 99.85
17 February 2005 101.24 102.65 99.73
18 February 2005 101.19 102.68 99.59
22 February 2005 100.62 101.86 99.30
23 February 2005 100.92 102.37 99.38
24 February 2005 101.07 102.53 99.51
25 February 2005 101.03 102.43 99.54
28 February 2005 100.54 101.65 99.35
1 March 2005 100.92 102.31 99.44
2 March 2005 101.07 102.54 99.50
3 March 2005 101.31 102.77 99.75
4 March 2005 100.76 101.87 99.58
7 March 2005 100.85 102.11 99.50
8 March 2005 100.32 101.13 99.46
9 March 2005 100.11 100.68 99.49
10 March 2005 100.10 100.62 99.53
11 March 2005 99.91 100.38 99.40
14 March 2005 100.49 101.13 99.79
15 March 2005 100.57 101.06 100.04
16 March 2005 100.25 100.52 99.95
17 March 2005 100.36 100.73 99.95
18 March 2005 100.45 100.97 99.88
21 March 2005 100.99 101.82 100.09
22 March 2005 100.74 101.39 100.02
23 March 2005 101.49 102.65 100.25
24 March 2005 101.70 102.94 100.37
25 March 2005 101.76 103.06 100.38
28 March 2005 102.17 103.62 100.63
29 March 2005 101.96 103.24 100.60
30 March 2005 101.82 103.15 100.40
31 March 2005 101.55 102.84 100.17
1 April 2005 101.79 103.33 100.15
4 April 2005 102.11 103.83 100.30
5 April 2005 102.09 103.80 100.27
6 April 2005 102.06 103.81 100.22
7 April 2005 101.89 103.62 100.06
8 April 2005 101.87 103.65 99.99
11 April 2005 101.74 103.54 99.84
12 April 2005 102.13 104.18 99.97
13 April 2005 101.74 103.70 99.68
14 April 2005 102.25 104.40 99.97
15 April 2005 102.00 103.91 99.97
18 April 2005 101.92 103.64 100.09
19 April 2005 101.64 103.32 99.86
20 April 2005 101.43 103.05 99.71
21 April 2005 101.42 103.05 99.70
22 April 2005 101.24 102.80 99.59
25 April 2005 101.39 103.11 99.56
26 April 2005 101.63 103.52 99.62
27 April 2005 101.68 103.60 99.65
28 April 2005 101.79 103.75 99.71
29 April 2005 101.65 103.64 99.55
2 May 2005 101.78 103.96 99.47
3 May 2005 101.73 103.89 99.44
4 May 2005 101.42 103.51 99.21
5 May 2005 101.26 103.28 99.13
6 May 2005 101.50 103.72 99.15
9 May 2005 101.53 103.72 99.23
10 May 2005 101.51 103.60 99.32
11 May 2005 101.80 104.18 99.30
12 May 2005 102.11 104.77 99.32
13 May 2005 102.51 105.48 99.40
16 May 2005 102.76 105.82 99.56
17 May 2005 102.62 105.66 99.43
18 May 2005 102.47 105.47 99.33
19 May 2005 102.55 105.68 99.28
20 May 2005 102.86 106.13 99.44
23 May 2005 102.64 105.81 99.33
24 May 2005 102.64 105.80 99.33
25 May 2005 102.61 105.87 99.21
26 May 2005 102.92 106.36 99.33
27 May 2005 102.58 105.91 99.11
31 May 2005 102.92 106.43 99.28
1 June 2005 103.18 106.87 99.35
2 June 2005 103.05 106.71 99.25
3 June 2005 103.06 106.80 99.18
6 June 2005 102.91 106.30 99.38
7 June 2005 102.83 106.22 99.30
8 June 2005 102.71 106.04 99.24
9 June 2005 103.24 106.88 99.45
10 June 2005 103.43 107.27 99.46
13 June 2005 103.92 108.11 99.59
14 June 2005 103.79 107.95 99.50
15 June 2005 103.38 107.19 99.42
16 June 2005 103.29 107.14 99.30
17 June 2005 102.88 106.46 99.16
20 June 2005 103.16 106.84 99.35
21 June 2005 103.00 106.66 99.20
22 June 2005 103.09 106.88 99.15
23 June 2005 103.23 107.07 99.25
24 June 2005 103.22 107.07 99.22
27 June 2005 103.13 106.81 99.31
28 June 2005 103.42 107.23 99.48
29 June 2005 103.37 107.15 99.44
30 June 2005 103.51 107.34 99.53
1 July 2005 104.08 108.58 99.45
5 July 2005 104.37 108.86 99.74
6 July 2005 104.32 108.73 99.78
7 July 2005 104.30 108.56 99.90
8 July 2005 104.16 108.38 99.81
11 July 2005 103.55 107.46 99.50
12 July 2005 103.00 106.53 99.33
13 July 2005 103.45 107.31 99.46
14 July 2005 103.34 107.29 99.26
15 July 2005 103.66 107.92 99.26
18 July 2005 103.38 107.50 99.11
19 July 2005 103.84 108.20 99.34
20 July 2005 103.91 108.24 99.44
21 July 2005 103.22 107.25 99.04
22 July 2005 103.00 107.49 98.38
25 July 2005 103.20 107.70 98.57
26 July 2005 103.59 108.31 98.75
27 July 2005 103.54 108.31 98.65
28 July 2005 103.32 107.99 98.51
29 July 2005 103.10 107.67 98.40
1 August 2005 102.74 107.01 98.33
2 August 2005 102.53 106.74 98.17
3 August 2005 102.21 106.23 98.05
4 August 2005 102.07 106.06 97.94
5 August 2005 102.38 106.64 97.99
8 August 2005 102.24 106.29 98.06
9 August 2005 102.35 106.42 98.14
10 August 2005 102.04 106.05 97.90
11 August 2005 101.69 105.25 97.98
12 August 2005 101.62 104.95 98.15
15 August 2005 101.74 105.24 98.09
16 August 2005 101.78 105.34 98.09
17 August 2005 102.08 105.84 98.18
18 August 2005 102.67 106.77 98.43
19 August 2005 102.93 106.86 98.86
22 August 2005 102.39 106.02 98.62
23 August 2005 102.44 105.96 98.79
24 August 2005 102.57 105.90 99.10
25 August 2005 102.19 105.32 98.93
26 August 2005 102.30 105.44 99.03
29 August 2005 102.66 105.91 99.28
30 August 2005 102.76 106.20 99.18
31 August 2005 102.31 105.48 99.00
1 September 2005 101.80 104.70 98.76
2 September 2005 101.46 104.30 98.49
6 September 2005 101.55 104.44 98.52
7 September 2005 101.68 104.62 98.60
8 September 2005 101.73 104.73 98.59
9 September 2005 101.47 104.26 98.55
12 September 2005 101.91 105.16 98.53
13 September 2005 102.06 105.29 98.70
14 September 2005 102.04 105.16 98.80
15 September 2005 102.23 105.64 98.68
16 September 2005 102.32 105.73 98.78
19 September 2005 102.27 105.52 98.88
20 September 2005 102.25 105.51 98.86
21 September 2005 102.08 105.28 98.74
22 September 2005 102.31 105.60 98.89
23 September 2005 102.63 106.17 98.95
26 September 2005 102.86 106.54 99.03
27 September 2005 103.03 106.86 99.06
28 September 2005 103.00 106.85 99.00
29 September 2005 102.82 106.64 98.86
30 September 2005 102.53 106.13 98.79
3 October 2005 102.98 106.99 98.83
4 October 2005 103.01 107.17 98.70
5 October 2005 102.93 107.03 98.70
6 October 2005 102.74 106.52 98.82
7 October 2005 102.71 106.50 98.79
11 October 2005 103.00 107.00 98.87
12 October 2005 102.99 106.77 99.06
13 October 2005 103.59 107.68 99.35
14 October 2005 103.16 106.99 99.19
17 October 2005 103.19 107.18 99.07
18 October 2005 103.50 107.72 99.14
19 October 2005 103.39 107.35 99.29
20 October 2005 103.31 107.27 99.20
21 October 2005 103.64 107.70 99.45
24 October 2005 103.49 107.54 99.30
25 October 2005 102.98 106.68 99.13
26 October 2005 103.07 106.79 99.22
27 October 2005 102.87 106.38 99.21
28 October 2005 103.06 106.91 99.07
31 October 2005 103.33 107.52 98.99
1 November 2005 103.30 107.52 98.95
2 November 2005 103.18 107.36 98.86
3 November 2005 103.39 107.83 98.82
4 November 2005 103.86 108.63 98.95
7 November 2005 103.96 108.92 98.87
8 November 2005 103.96 108.87 98.93
9 November 2005 103.93 108.96 98.78
10 November 2005 104.02 109.12 98.79
14 November 2005 104.33 109.84 98.71
15 November 2005 104.21 109.69 98.62
16 November 2005 104.30 109.86 98.64
17 November 2005 104.12 109.49 98.63
18 November 2005 104.21 109.59 98.72
21 November 2005 104.04 109.29 98.67
22 November 2005 104.06 109.18 98.82
23 November 2005 103.69 108.68 98.57
25 November 2005 103.88 109.03 98.61
28 November 2005 103.56 108.53 98.46
29 November 2005 103.60 108.70 98.38
30 November 2005 103.59 108.65 98.40
1 December 2005 103.80 109.16 98.32
2 December 2005 103.65 108.98 98.20
5 December 2005 103.39 108.43 98.23
6 December 2005 103.24 108.40 97.97
7 December 2005 103.49 108.75 98.10
8 December 2005 103.22 108.13 98.19
9 December 2005 103.39 108.20 98.46
12 December 2005 102.93 107.26 98.46
13 December 2005 103.01 107.52 98.36
14 December 2005 102.58 106.56 98.45
15 December 2005 102.80 107.02 98.44
16 December 2005 102.69 106.66 98.59
19 December 2005 102.85 107.00 98.56
20 December 2005 103.35 108.07 98.50
21 December 2005 103.35 108.21 98.37
22 December 2005 103.14 107.77 98.38
23 December 2005 103.17 107.85 98.36
27 December 2005 103.46 108.23 98.56
28 December 2005 103.34 107.98 98.57
29 December 2005 103.29 108.11 98.34
30 December 2005 103.26 108.20 98.20
3 January 2006 102.62 107.04 98.08
4 January 2006 102.11 106.37 97.72
5 January 2006 102.16 106.58 97.60
6 January 2006 101.89 106.16 97.48
9 January 2006 102.01 106.64 97.25
10 January 2006 101.97 106.47 97.34
11 January 2006 101.71 105.95 97.34
12 January 2006 101.88 106.50 97.13
13 January 2006 101.81 106.20 97.29
17 January 2006 102.10 106.68 97.39
18 January 2006 102.25 106.83 97.54
19 January 2006 102.03 106.52 97.41
20 January 2006 101.76 106.19 97.20
23 January 2006 101.26 105.29 97.09
24 January 2006 101.22 105.32 96.98
25 January 2006 101.23 105.44 96.88
26 January 2006 101.35 105.69 96.87
27 January 2006 101.51 106.13 96.76
30 January 2006 101.58 106.29 96.75
31 January 2006 101.30 105.84 96.64
1 February 2006 101.49 106.15 96.72
2 February 2006 101.68 106.27 96.95
3 February 2006 101.98 106.88 96.94
6 February 2006 101.97 107.13 96.69
7 February 2006 102.00 107.07 96.81
8 February 2006 102.30 107.48 97.00
9 February 2006 102.04 107.14 96.83
10 February 2006 102.12 107.36 96.76
13 February 2006 102.19 107.45 96.82
14 February 2006 102.18 107.50 96.75
15 February 2006 102.23 107.57 96.79
16 February 2006 102.29 107.73 96.75
17 February 2006 102.14 107.54 96.63
21 February 2006 102.05 107.39 96.60
22 February 2006 102.20 107.43 96.85
23 February 2006 101.99 107.15 96.72
24 February 2006 102.04 107.34 96.64
27 February 2006 101.86 107.00 96.61
28 February 2006 101.58 106.54 96.50
1 March 2006 101.64 106.70 96.46
2 March 2006 101.40 106.17 96.51
3 March 2006 101.51 106.22 96.67
6 March 2006 101.78 106.65 96.79
7 March 2006 102.34 107.39 97.17
8 March 2006 102.62 107.64 97.47
9 March 2006 102.53 107.67 97.28
10 March 2006 102.70 108.08 97.21
13 March 2006 102.60 107.88 97.22
14 March 2006 102.08 107.00 97.03
15 March 2006 101.97 106.94 96.88
16 March 2006 101.68 106.48 96.76
17 March 2006 101.61 106.26 96.83
20 March 2006 101.78 106.56 96.87
21 March 2006 102.19 107.18 97.08
22 March 2006 102.21 107.02 97.26
23 March 2006 102.52 107.66 97.27
24 March 2006 102.49 107.50 97.35
27 March 2006 102.53 107.43 97.49
28 March 2006 102.50 107.33 97.55
29 March 2006 102.74 107.77 97.58
30 March 2006 102.28 107.00 97.44
31 March 2006 102.25 107.14 97.24
3 April 2006 102.31 107.39 97.11
4 April 2006 101.83 106.60 96.94
5 April 2006 101.77 106.45 96.96
6 April 2006 101.83 106.38 97.16
7 April 2006 102.08 106.70 97.32
10 April 2006 102.08 106.83 97.19
11 April 2006 101.97 106.62 97.19
12 April 2006 102.04 106.71 97.25
13 April 2006 102.16 106.79 97.39
14 April 2006 102.14 106.84 97.32
17 April 2006 101.57 105.81 97.21
18 April 2006 101.39 105.68 96.98
19 April 2006 101.08 105.16 96.87
20 April 2006 101.21 105.35 96.94
21 April 2006 101.15 105.14 97.02
24 April 2006 100.81 104.70 96.79
25 April 2006 100.68 104.37 96.84
26 April 2006 100.60 104.02 97.05
27 April 2006 100.24 103.53 96.82
28 April 2006 99.89 102.94 96.71
1 May 2006 99.68 102.61 96.61
2 May 2006 99.45 102.30 96.46
3 May 2006 99.35 102.30 96.27
4 May 2006 99.29 102.12 96.33
5 May 2006 99.07 101.77 96.23
8 May 2006 98.98 101.80 96.02
9 May 2006 98.76 101.36 96.04
10 May 2006 98.46 101.02 95.77
11 May 2006 98.38 100.66 95.99
12 May 2006 98.71 100.85 96.45
15 May 2006 99.18 101.23 97.02
16 May 2006 99.03 101.15 96.80
17 May 2006 99.28 101.55 96.89
18 May 2006 99.52 101.60 97.33
19 May 2006 99.75 102.03 97.34
22 May 2006 99.79 101.55 97.92
23 May 2006 99.54 101.48 97.50
24 May 2006 100.23 102.25 98.10
25 May 2006 99.71 101.52 97.79
26 May 2006 99.75 101.83 97.55
30 May 2006 99.46 100.99 97.83
31 May 2006 99.62 101.28 97.86
1 June 2006 99.62 101.31 97.84
2 June 2006 99.41 100.82 97.91
5 June 2006 99.22 100.73 97.60
6 June 2006 99.96 101.90 97.90
7 June 2006 99.99 101.92 97.95
8 June 2006 100.72 102.95 98.37
9 June 2006 100.36 102.43 98.18
12 June 2006 100.38 102.39 98.26
13 June 2006 100.74 102.88 98.49
14 June 2006 100.65 102.75 98.44
15 June 2006 100.69 103.01 98.25
16 June 2006 100.70 103.14 98.14
19 June 2006 100.93 103.39 98.34
20 June 2006 100.80 103.16 98.31
21 June 2006 100.37 102.42 98.19
22 June 2006 100.86 103.36 98.23
23 June 2006 101.19 103.86 98.38
26 June 2006 101.13 103.79 98.34
27 June 2006 100.99 103.54 98.31
28 June 2006 101.15 103.89 98.28
29 June 2006 100.99 103.61 98.23
30 June 2006 100.04 102.32 97.64
3 July 2006 99.84 102.27 97.29
5 July 2006 100.11 102.65 97.44
6 July 2006 99.95 102.44 97.33
7 July 2006 99.57 102.00 97.02
10 July 2006 99.78 102.61 96.81
11 July 2006 100.00 102.88 96.99
12 July 2006 100.30 103.32 97.14
13 July 2006 100.35 103.30 97.27
14 July 2006 100.49 103.43 97.42
17 July 2006 100.88 104.16 97.46
18 July 2006 100.94 104.34 97.41
19 July 2006 100.74 104.08 97.27
20 July 2006 100.42 103.69 97.02
21 July 2006 100.34 103.50 97.04
24 July 2006 100.58 103.90 97.13
25 July 2006 100.74 104.23 97.11
26 July 2006 100.55 103.82 97.14
27 July 2006 100.05 103.09 96.87
28 July 2006 99.88 102.75 96.88
31 July 2006 99.82 102.66 96.85
1 August 2006 99.99 102.71 97.14
2 August 2006 99.78 102.39 97.05
3 August 2006 99.92 102.57 97.14
4 August 2006 99.48 101.92 96.91
7 August 2006 99.40 101.85 96.81
8 August 2006 99.53 102.05 96.89
9 August 2006 99.33 101.88 96.66
10 August 2006 99.74 102.62 96.72
11 August 2006 99.66 102.55 96.64
14 August 2006 99.85 102.83 96.74
15 August 2006 99.69 102.49 96.76
16 August 2006 99.29 101.97 96.48
17 August 2006 99.24 101.96 96.38
18 August 2006 99.61 102.51 96.59
21 August 2006 99.27 101.95 96.46
22 August 2006 99.49 102.37 96.47
23 August 2006 99.46 102.19 96.59
24 August 2006 99.67 102.33 96.88
25 August 2006 99.77 102.40 97.00
28 August 2006 99.73 102.40 96.93
29 August 2006 99.65 102.40 96.78
30 August 2006 99.48 102.14 96.68
31 August 2006 99.54 102.21 96.74
1 September 2006 99.41 102.03 96.67
5 September 2006 99.31 102.11 96.38
6 September 2006 99.48 102.20 96.62
7 September 2006 99.65 102.41 96.76
8 September 2006 100.03 103.10 96.83
11 September 2006 100.20 103.21 97.06
12 September 2006 100.11 103.12 96.97
13 September 2006 100.01 103.02 96.87
14 September 2006 99.86 102.78 96.80
15 September 2006 100.04 103.25 96.70
18 September 2006 99.98 103.15 96.67
19 September 2006 100.01 103.19 96.68
20 September 2006 99.99 103.18 96.66
21 September 2006 99.78 102.78 96.66
22 September 2006 99.71 102.41 96.88
25 September 2006 99.84 102.55 96.99
26 September 2006 99.90 102.86 96.80
27 September 2006 99.85 102.90 96.66
28 September 2006 99.87 102.89 96.70
29 September 2006 99.93 103.11 96.63
2 October 2006 99.77 102.82 96.58
3 October 2006 99.95 103.07 96.70
4 October 2006 100.18 103.47 96.75
5 October 2006 100.09 103.39 96.65
6 October 2006 100.37 103.86 96.73
10 October 2006 100.70 104.43 96.83
11 October 2006 100.71 104.49 96.79
12 October 2006 100.63 104.51 96.62
13 October 2006 100.60 104.71 96.35
16 October 2006 100.51 104.57 96.32
17 October 2006 100.34 104.24 96.30
18 October 2006 100.42 104.49 96.21
19 October 2006 100.12 103.91 96.19
20 October 2006 100.00 103.65 96.22
23 October 2006 100.27 104.12 96.28
24 October 2006 100.18 103.99 96.23
25 October 2006 100.04 103.81 96.14
26 October 2006 99.73 103.44 95.89
27 October 2006 99.34 102.83 95.72
30 October 2006 99.40 102.93 95.74
31 October 2006 99.23 102.60 95.73
1 November 2006 99.32 102.88 95.63
2 November 2006 99.46 103.01 95.78
3 November 2006 99.53 103.24 95.69
6 November 2006 99.62 103.29 95.82
7 November 2006 99.27 102.72 95.68
8 November 2006 99.39 102.90 95.74
9 November 2006 99.32 102.77 95.72
10 November 2006 99.27 102.64 95.75
13 November 2006 99.58 103.17 95.84
14 November 2006 99.53 103.17 95.75
15 November 2006 99.62 103.27 95.84
16 November 2006 99.60 103.29 95.77
17 November 2006 99.75 103.33 96.05
20 November 2006 99.79 103.46 95.99
21 November 2006 99.79 103.39 96.05
22 November 2006 99.32 102.56 95.95
24 November 2006 98.86 101.69 95.91
27 November 2006 98.80 101.54 95.93
28 November 2006 98.66 101.31 95.89
29 November 2006 98.66 101.51 95.69
30 November 2006 98.39 101.09 95.56
1 December 2006 98.27 100.93 95.49
4 December 2006 98.24 100.94 95.42
5 December 2006 98.02 100.79 95.11
6 December 2006 98.08 101.04 94.99
7 December 2006 98.10 101.14 94.94
8 December 2006 98.39 101.65 95.00
11 December 2006 98.47 101.70 95.10
12 December 2006 98.50 101.83 95.03
13 December 2006 98.52 101.93 94.98
14 December 2006 98.58 102.16 94.87
15 December 2006 98.77 102.51 94.89
18 December 2006 98.93 102.67 95.06
19 December 2006 98.74 102.12 95.22
20 December 2006 98.59 102.02 95.02
21 December 2006 98.71 102.18 95.11
22 December 2006 98.90 102.55 95.11
26 December 2006 98.96 102.62 95.16
27 December 2006 98.98 102.67 95.16
28 December 2006 98.84 102.53 95.02
29 December 2006 98.81 102.59 94.90
2 January 2007 98.53 102.18 94.74
3 January 2007 98.89 102.93 94.71
4 January 2007 99.27 103.35 95.05
5 January 2007 99.48 103.58 95.25
8 January 2007 99.50 103.52 95.35
9 January 2007 99.68 103.78 95.44
10 January 2007 99.80 103.97 95.50
11 January 2007 99.81 104.14 95.35
12 January 2007 99.66 103.82 95.37
16 January 2007 99.72 103.99 95.31
17 January 2007 99.50 103.79 95.08
18 January 2007 99.58 103.99 95.04
19 January 2007 99.45 103.78 94.98
22 January 2007 99.59 103.97 95.08
23 January 2007 99.57 103.85 95.17
24 January 2007 99.63 104.06 95.08
25 January 2007 99.56 103.92 95.07
26 January 2007 99.85 104.35 95.23
29 January 2007 99.92 104.32 95.38
30 January 2007 99.87 104.27 95.34
31 January 2007 99.69 103.96 95.28
1 February 2007 99.44 103.69 95.06
2 February 2007 99.69 104.18 95.07
5 February 2007 99.58 104.13 94.90
6 February 2007 99.45 103.97 94.79
7 February 2007 99.44 103.95 94.80
8 February 2007 99.52 104.05 94.87
9 February 2007 99.42 103.93 94.78
12 February 2007 99.64 104.15 95.01
13 February 2007 99.42 103.72 95.00
14 February 2007 99.02 103.16 94.75
15 February 2007 98.88 102.92 94.70
16 February 2007 98.87 102.88 94.73
20 February 2007 99.04 103.18 94.77
21 February 2007 99.01 103.11 94.78
22 February 2007 99.01 103.13 94.76
23 February 2007 98.92 102.88 94.84
26 February 2007 98.97 102.88 94.93
27 February 2007 98.81 102.36 95.13
28 February 2007 98.95 102.56 95.21
1 March 2007 99.03 102.66 95.26
2 March 2007 99.05 102.69 95.27
5 March 2007 99.31 103.12 95.36
6 March 2007 99.16 102.99 95.19
7 March 2007 99.10 102.90 95.17
8 March 2007 99.22 103.19 95.13
9 March 2007 99.12 103.08 95.03
12 March 2007 98.97 102.71 95.10
13 March 2007 98.89 102.54 95.10
14 March 2007 98.94 102.53 95.20
15 March 2007 98.92 102.60 95.12
16 March 2007 98.72 102.25 95.06
19 March 2007 98.80 102.42 95.04
20 March 2007 98.51 102.03 94.85
21 March 2007 98.33 101.90 94.63
22 March 2007 98.11 101.67 94.41
23 March 2007 98.28 101.94 94.48
26 March 2007 98.28 101.89 94.53
27 March 2007 98.18 101.72 94.51
28 March 2007 98.20 101.66 94.61
29 March 2007 98.22 101.78 94.54
30 March 2007 98.05 101.47 94.50
2 April 2007 98.06 101.51 94.48
3 April 2007 98.13 101.79 94.33
4 April 2007 98.11 101.78 94.30
5 April 2007 97.87 101.40 94.21
6 April 2007 98.00 101.68 94.19
9 April 2007 98.04 101.77 94.17
10 April 2007 97.88 101.33 94.30
11 April 2007 97.80 101.27 94.20
12 April 2007 97.58 100.83 94.20
13 April 2007 97.50 100.79 94.08
16 April 2007 97.38 100.54 94.09
17 April 2007 97.21 100.22 94.06
18 April 2007 97.12 100.09 94.03
19 April 2007 97.08 100.01 94.02
20 April 2007 96.99 99.92 93.93
23 April 2007 97.01 99.94 93.94
24 April 2007 97.00 99.85 94.03
25 April 2007 96.70 99.53 93.74
26 April 2007 97.01 100.07 93.82
27 April 2007 96.87 99.80 93.82
30 April 2007 96.71 99.43 93.86
1 May 2007 96.87 99.72 93.88
2 May 2007 96.89 99.81 93.84
3 May 2007 96.87 99.91 93.71
4 May 2007 96.77 99.81 93.60
7 May 2007 96.55 99.55 93.42
8 May 2007 96.71 99.87 93.42
9 May 2007 96.64 99.82 93.33
10 May 2007 96.79 100.09 93.35
11 May 2007 96.84 100.23 93.32
14 May 2007 96.67 100.00 93.22
15 May 2007 96.43 99.51 93.21
16 May 2007 96.66 100.04 93.15
17 May 2007 96.69 100.09 93.16
18 May 2007 96.52 99.72 93.18
21 May 2007 96.55 99.90 93.07
22 May 2007 96.43 99.82 92.91
23 May 2007 96.33 99.61 92.91
24 May 2007 96.56 99.84 93.14
25 May 2007 96.37 99.69 92.91
29 May 2007 96.24 99.41 92.93
30 May 2007 96.41 99.68 93.01
31 May 2007 96.21 99.44 92.85
1 June 2007 96.03 99.22 92.71
4 June 2007 95.90 98.90 92.77
5 June 2007 95.90 98.81 92.86
6 June 2007 96.03 98.79 93.13
7 June 2007 96.24 99.05 93.30
8 June 2007 96.63 99.48 93.66
11 June 2007 96.54 99.47 93.47
12 June 2007 96.57 99.62 93.39
13 June 2007 96.76 99.91 93.48
14 June 2007 96.77 100.04 93.37
15 June 2007 96.50 99.91 92.97
18 June 2007 96.43 99.92 92.80
19 June 2007 96.22 99.55 92.75
20 June 2007 96.25 99.52 92.86
21 June 2007 96.49 99.85 93.00
22 June 2007 96.34 99.61 92.95
25 June 2007 96.41 99.65 93.03
26 June 2007 96.36 99.48 93.12
27 June 2007 96.44 99.54 93.21
28 June 2007 96.14 99.20 92.94
29 June 2007 96.04 99.11 92.84
2 July 2007 95.55 98.33 92.64
3 July 2007 95.60 98.51 92.57
5 July 2007 95.67 98.56 92.64
6 July 2007 95.50 98.27 92.59
9 July 2007 95.48 98.27 92.57
10 July 2007 95.25 97.92 92.45
11 July 2007 95.21 97.87 92.42
12 July 2007 95.04 97.61 92.35
13 July 2007 94.93 97.50 92.23
16 July 2007 94.82 97.33 92.19
17 July 2007 94.84 97.39 92.16
18 July 2007 94.73 97.20 92.14
19 July 2007 94.66 97.21 91.99
20 July 2007 94.64 97.04 92.12
23 July 2007 94.57 97.12 91.89
24 July 2007 94.42 96.75 91.97
25 July 2007 94.81 97.23 92.28
26 July 2007 94.99 97.25 92.61
27 July 2007 95.38 97.76 92.88
30 July 2007 95.42 97.97 92.74
31 July 2007 95.28 97.83 92.61
1 August 2007 95.26 97.62 92.78
2 August 2007 95.17 97.55 92.67
3 August 2007 94.98 97.12 92.73
6 August 2007 94.98 97.05 92.79
7 August 2007 95.18 97.41 92.83
8 August 2007 95.00 97.19 92.69
9 August 2007 95.31 97.58 92.93
10 August 2007 95.40 97.48 93.21
13 August 2007 95.47 97.70 93.14
14 August 2007 95.88 98.22 93.43
15 August 2007 96.31 98.76 93.75
16 August 2007 96.70 98.64 94.65
17 August 2007 96.12 97.97 94.17
20 August 2007 96.02 97.95 93.98
21 August 2007 96.08 97.98 94.07
22 August 2007 95.92 97.93 93.81
23 August 2007 95.82 97.76 93.78
24 August 2007 95.55 97.40 93.60
27 August 2007 95.47 97.33 93.50
28 August 2007 95.66 97.52 93.70
29 August 2007 95.57 97.40 93.63
30 August 2007 95.57 97.46 93.58
31 August 2007 95.52 97.48 93.44
3 September 2007 95.52 97.48 93.45
4 September 2007 95.50 97.43 93.45
5 September 2007 95.40 97.09 93.60
6 September 2007 95.30 97.09 93.40
7 September 2007 95.14 96.62 93.55
10 September 2007 95.07 96.51 93.55
11 September 2007 94.78 96.15 93.32
12 September 2007 94.50 95.81 93.10
13 September 2007 94.48 95.91 92.96
14 September 2007 94.55 95.99 93.02
17 September 2007 94.65 96.02 93.19
18 September 2007 94.51 95.88 93.06
19 September 2007 94.03 95.42 92.55
20 September 2007 93.30 94.23 92.30
21 September 2007 93.39 94.45 92.26
24 September 2007 93.30 94.32 92.21
25 September 2007 93.24 94.14 92.28
26 September 2007 93.34 94.45 92.16
27 September 2007 93.26 94.36 92.08
28 September 2007 92.86 93.73 91.92
1 October 2007 92.81 93.71 91.84
2 October 2007 93.03 94.13 91.86
3 October 2007 93.03 94.22 91.75
4 October 2007 93.09 94.26 91.84
5 October 2007 92.68 93.68 91.62
8 October 2007 92.69 93.68 91.64
9 October 2007 92.80 94.01 91.52
10 October 2007 92.66 93.72 91.52
11 October 2007 92.44 93.44 91.37
12 October 2007 92.54 93.54 91.47
15 October 2007 92.50 93.43 91.49
16 October 2007 92.65 93.60 91.63
17 October 2007 92.47 93.32 91.54
18 October 2007 92.26 92.92 91.54
19 October 2007 92.05 92.62 91.44
22 October 2007 92.58 93.43 91.67
23 October 2007 92.13 92.69 91.53
24 October 2007 92.16 92.72 91.54
25 October 2007 91.92 92.46 91.35
26 October 2007 91.60 92.02 91.15
29 October 2007 91.38 91.82 90.89
30 October 2007 91.29 91.72 90.83
31 October 2007 91.12 91.52 90.69
1 November 2007 91.15 91.55 90.72
2 November 2007 90.90 91.00 90.79
5 November 2007 90.89 90.93 90.85
6 November 2007 90.52 90.38 90.65
7 November 2007 90.10 89.60 90.63
8 November 2007 90.27 89.86 90.71
9 November 2007 90.43 90.01 90.87
13 November 2007 91.02 90.97 91.07
14 November 2007 90.90 90.89 90.90
15 November 2007 91.35 91.52 91.15
16 November 2007 91.23 91.30 91.15
19 November 2007 91.42 91.49 91.33
20 November 2007 91.18 91.14 91.21
21 November 2007 91.24 91.01 91.48
22 November 2007 91.23 91.01 91.46
23 November 2007 91.12 90.93 91.32
26 November 2007 91.04 90.76 91.33
27 November 2007 91.30 91.24 91.36
28 November 2007 91.33 91.48 91.16
29 November 2007 91.26 91.45 91.04
30 November 2007 91.49 92.07 90.86
3 December 2007 91.52 92.01 90.99
4 December 2007 91.53 92.00 91.03
5 December 2007 91.72 92.59 90.78
6 December 2007 91.77 92.68 90.80
7 December 2007 91.59 92.49 90.64
10 December 2007 91.54 92.44 90.58
11 December 2007 91.57 92.53 90.53
12 December 2007 91.60 92.59 90.54
13 December 2007 91.97 93.23 90.62
14 December 2007 92.27 93.65 90.79
17 December 2007 92.38 93.62 91.06
18 December 2007 92.40 93.68 91.04
19 December 2007 92.45 93.79 91.03
20 December 2007 92.30 93.51 91.01
21 December 2007 92.21 93.50 90.84
24 December 2007 92.03 93.26 90.72
26 December 2007 91.78 92.83 90.66
27 December 2007 91.54 92.46 90.56
28 December 2007 91.26 91.92 90.55
31 December 2007 91.43 92.33 90.48
2 January 2008 91.15 91.80 90.45
3 January 2008 91.02 91.75 90.23
4 January 2008 91.02 91.69 90.30
7 January 2008 91.33 92.27 90.33
8 January 2008 91.11 91.99 90.17
9 January 2008 91.42 92.50 90.28
10 January 2008 91.38 92.43 90.25
11 January 2008 91.28 92.43 90.06
14 January 2008 91.03 92.09 89.91
15 January 2008 90.90 91.86 89.87
16 January 2008 91.39 92.61 90.10
17 January 2008 91.38 92.55 90.13
18 January 2008 91.62 92.81 90.35
22 January 2008 91.57 92.69 90.37
23 January 2008 91.62 92.67 90.50
24 January 2008 90.96 91.75 90.12
25 January 2008 90.97 91.91 89.97
28 January 2008 90.72 91.49 89.90
29 January 2008 90.60 91.41 89.73
30 January 2008 90.52 91.27 89.73
31 January 2008 90.43 91.26 89.54
1 February 2008 90.25 91.00 89.44
4 February 2008 90.25 91.03 89.41
5 February 2008 90.80 91.95 89.58
6 February 2008 90.72 91.84 89.52
7 February 2008 91.12 92.58 89.56
8 February 2008 90.93 92.25 89.53
11 February 2008 90.93 92.19 89.60
12 February 2008 90.70 91.87 89.45
13 February 2008 90.89 92.16 89.53
14 February 2008 90.67 91.83 89.43
15 February 2008 90.64 91.84 89.37
19 February 2008 90.69 92.10 89.19
20 February 2008 90.96 92.51 89.32
21 February 2008 90.45 91.69 89.14
22 February 2008 90.44 91.74 89.04
25 February 2008 90.29 91.38 89.13
26 February 2008 89.86 90.80 88.85
27 February 2008 89.11 89.68 88.49
28 February 2008 88.80 89.30 88.26
29 February 2008 88.92 89.27 88.53
3 March 2008 88.99 89.36 88.58
4 March 2008 89.03 89.46 88.57
5 March 2008 88.90 89.30 88.47
6 March 2008 88.68 88.79 88.55
7 March 2008 88.88 88.96 88.79
10 March 2008 88.91 88.90 88.91
11 March 2008 88.94 89.15 88.72
12 March 2008 88.53 88.47 88.60
13 March 2008 88.19 87.77 88.64
14 March 2008 88.24 87.75 88.76
17 March 2008 88.12 87.30 89.01
18 March 2008 87.92 87.28 88.60
19 March 2008 88.36 88.16 88.56
20 March 2008 89.05 89.30 88.79
21 March 2008 88.95 89.24 88.62
24 March 2008 89.06 89.49 88.58
25 March 2008 88.59 88.77 88.39
26 March 2008 88.32 88.24 88.40
27 March 2008 88.24 88.15 88.32
28 March 2008 88.40 88.39 88.40
31 March 2008 88.44 88.60 88.28
1 April 2008 88.77 89.37 88.13
2 April 2008 88.66 89.22 88.06
3 April 2008 88.43 88.70 88.13
4 April 2008 88.29 88.50 88.07
7 April 2008 88.38 88.78 87.95
8 April 2008 88.51 88.97 88.00
9 April 2008 88.35 88.73 87.94
10 April 2008 88.26 88.78 87.70
11 April 2008 88.26 88.70 87.77
14 April 2008 88.12 88.54 87.67
15 April 2008 88.25 88.67 87.78
16 April 2008 87.71 87.79 87.61
17 April 2008 87.92 88.23 87.58
18 April 2008 88.37 88.94 87.75
21 April 2008 88.12 88.42 87.79
22 April 2008 87.76 87.86 87.66
23 April 2008 88.20 88.77 87.58
24 April 2008 88.51 89.25 87.72
25 April 2008 88.64 89.38 87.84
28 April 2008 88.58 89.31 87.79
29 April 2008 88.65 89.25 88.00
30 April 2008 88.69 89.36 87.98
1 May 2008 88.90 89.86 87.89
2 May 2008 89.02 90.11 87.86
5 May 2008 88.85 89.80 87.84
6 May 2008 88.64 89.29 87.95
7 May 2008 89.12 89.85 88.34
8 May 2008 89.23 89.88 88.54
9 May 2008 89.02 89.42 88.59
12 May 2008 88.84 89.24 88.41
13 May 2008 88.94 89.35 88.49
14 May 2008 89.18 89.67 88.66
15 May 2008 89.00 89.43 88.52
16 May 2008 88.60 88.93 88.23
19 May 2008 88.63 89.11 88.11
20 May 2008 88.40 88.56 88.22
21 May 2008 87.99 88.03 87.94
22 May 2008 88.15 88.32 87.96
23 May 2008 88.03 88.05 88.01
27 May 2008 88.29 88.45 88.11
28 May 2008 88.34 88.72 87.92
29 May 2008 88.41 88.99 87.79
30 May 2008 88.40 89.08 87.67
2 June 2008 88.45 89.19 87.64
3 June 2008 88.65 89.66 87.58
4 June 2008 88.91 89.89 87.87
5 June 2008 88.92 89.96 87.81
6 June 2008 88.66 89.37 87.87
9 June 2008 88.77 89.61 87.85
10 June 2008 89.28 90.50 88.00
11 June 2008 89.03 89.98 88.01
12 June 2008 89.42 90.77 88.01
13 June 2008 89.56 91.00 88.06
16 June 2008 89.22 90.55 87.83
17 June 2008 89.02 90.43 87.56
18 June 2008 89.01 90.42 87.54
19 June 2008 88.91 90.18 87.58
20 June 2008 88.75 89.92 87.52
23 June 2008 89.04 90.33 87.69
24 June 2008 88.81 89.96 87.60
25 June 2008 88.90 90.11 87.62
26 June 2008 88.55 89.44 87.59
27 June 2008 88.51 89.21 87.72
30 June 2008 88.61 89.41 87.74
1 July 2008 88.69 89.36 87.95
2 July 2008 88.34 88.92 87.69
3 July 2008 88.73 89.67 87.71
7 July 2008 88.81 89.91 87.63
8 July 2008 88.80 89.96 87.57
9 July 2008 88.37 89.41 87.27
10 July 2008 88.34 89.33 87.27
11 July 2008 88.06 88.82 87.22
14 July 2008 87.96 88.68 87.17
15 July 2008 87.71 88.25 87.09
16 July 2008 87.74 88.43 86.98
17 July 2008 87.78 88.57 86.92
18 July 2008 87.92 88.85 86.92
21 July 2008 87.88 88.71 86.98
22 July 2008 88.03 89.12 86.88
23 July 2008 88.12 89.44 86.73
24 July 2008 88.23 89.70 86.70
25 July 2008 88.23 89.81 86.59
28 July 2008 88.29 89.72 86.81
29 July 2008 88.61 90.38 86.80
30 July 2008 88.62 90.39 86.81
31 July 2008 88.66 90.38 86.89
1 August 2008 88.63 90.38 86.84
4 August 2008 88.86 90.82 86.85
5 August 2008 89.10 91.29 86.88
6 August 2008 89.37 91.78 86.94
7 August 2008 89.63 92.05 87.19
8 August 2008 90.59 93.46 87.73
11 August 2008 90.72 93.68 87.77
12 August 2008 90.85 93.77 87.94
13 August 2008 90.94 93.83 88.04
14 August 2008 91.00 93.97 88.04
15 August 2008 91.35 94.47 88.24
18 August 2008 91.22 94.29 88.16
19 August 2008 91.27 94.21 88.34
20 August 2008 91.31 94.46 88.17
21 August 2008 90.56 93.19 87.92
22 August 2008 90.88 93.76 88.00
25 August 2008 90.97 93.62 88.30
26 August 2008 91.31 94.27 88.34
27 August 2008 91.25 94.24 88.27
28 August 2008 91.43 94.34 88.53
29 August 2008 91.63 94.58 88.67
2 September 2008 92.37 95.37 89.37
3 September 2008 92.38 95.13 89.63
4 September 2008 92.67 95.53 89.81
5 September 2008 92.81 95.66 89.96
8 September 2008 93.06 96.44 89.71
9 September 2008 93.00 96.09 89.91
10 September 2008 93.50 96.86 90.17
11 September 2008 93.84 97.10 90.61
12 September 2008 92.89 95.85 89.93
15 September 2008 93.18 95.73 90.61
16 September 2008 93.46 95.96 90.94
17 September 2008 93.47 95.89 91.03
18 September 2008 93.17 95.00 91.29
19 September 2008 92.55 94.63 90.43
22 September 2008 91.72 93.33 90.05
23 September 2008 91.72 93.06 90.31
24 September 2008 92.05 93.33 90.69
25 September 2008 92.05 93.44 90.60
26 September 2008 92.28 93.55 90.94
29 September 2008 92.92 94.25 91.52
30 September 2008 93.78 95.93 91.59
1 October 2008 93.94 96.02 91.82
2 October 2008 94.73 97.01 92.41
3 October 2008 94.90 97.27 92.49
6 October 2008 96.33 98.29 94.31
7 October 2008 96.68 98.02 95.27
8 October 2008 98.05 98.30 97.71
9 October 2008 97.61 99.13 96.02
10 October 2008 98.92 100.73 97.06
14 October 2008 97.31 99.56 95.01
15 October 2008 98.19 100.37 95.97
16 October 2008 99.33 101.13 97.47
17 October 2008 98.73 100.72 96.69
20 October 2008 99.09 101.71 96.44
21 October 2008 100.22 102.93 97.49
22 October 2008 101.85 104.54 99.12
23 October 2008 101.73 104.40 99.04

Note. Last daily observation is for October 23, 2008.

As shown in each figure, a vertical line marks the FOMC meeting on September 16, 2008.



Chart 6
Debt and Money

Growth of debt of nonfinancial sectors
Percent, s.a.a.r.
Total Business Household Government
2007 8.6 13.0 6.8 6.1
Q1 8.1 10.4 7.0 7.1
Q2 8.0 12.8 7.2 3.1
Q3 9.1 14.2 6.2 7.8
Q4 8.1 12.1 6.1 6.0
2008
Q1 5.4 7.4 3.3 6.7
Q2 3.5 5.7 1.4 4.4
Q3p 8.9 5.3 0.5 29.7

p Projected.  Return to table


Figure: Changes in selected components of debt of nonfinancial business sector*
Monthly rate
$Billions
Period C&I loans Commercial paper Bonds Sum
2006 11.36 2.42 17.96 31.74
2007:H1 13.41 1.11 27.82 42.35
2007:H2 28.40 -2.00 24.04 50.44
2008:Q1 16.38 4.55 13.96 34.88
2008:Q2 9.72 -5.46 28.13 32.39
2008:Q3 19.37 6.21 6.29 31.87

* Commercial paper and C&I loans are seasonally adjusted, bonds are not.  Return to table


Figure: Growth of debt of household sector

A line chart shows two series, "Consumer credit", and "Home mortgage", from 1991 through 2008:Q3p. Data is Quarterly, s.a.a.r. Unit is percent. The "Consumer credit" series begins at about 0 in 1991, generally increases to about 16.5 in late 1994, and generally decreases to about 3 in early 1998. The series fluctuates between about 3 and 12.5 through 2007 and decreases to end at about -1.5 in 2008:Q3p. The "Home mortgage" series begins at about 7.5 in 1991, fluctuates between about 3 and 9 through 1998, and generally increases to about 15.5 by 2003. It then generally decreases and ends at about -0.5 in 2008:Q3p.

p Projected.


Figure: Growth of house prices
Annual rate, s.a.
Percent
Period OFHEO purchase-only index S&P Case-Shiller national index
1996:Q1 4.47 2.16
1996:Q2 2.87 2.40
1996:Q3 2.64 2.69
1996:Q4 2.55 1.09
1997:Q1 2.68 4.96
1997:Q2 3.81 3.46
1997:Q3 3.12 3.46
1997:Q4 4.20 5.85
1998:Q1 5.15 6.29
1998:Q2 5.36 7.36
1998:Q3 5.42 7.63
1998:Q4 6.39 6.89
1999:Q1 5.92 7.87
1999:Q2 5.93 7.01
1999:Q3 6.20 9.01
1999:Q4 6.04 8.83
2000:Q1 7.20 9.56
2000:Q2 6.86 10.95
2000:Q3 6.56 9.05
2000:Q4 6.96 9.30
2001:Q1 7.48 7.77
2001:Q2 6.83 8.48
2001:Q3 6.41 9.08
2001:Q4 6.28 5.39
2002:Q1 6.78 8.89
2002:Q2 7.42 10.81
2002:Q3 8.08 12.05
2002:Q4 8.06 10.64
2003:Q1 7.05 8.59
2003:Q2 6.48 8.02
2003:Q3 8.28 12.01
2003:Q4 8.48 14.10
2004:Q1 8.88 14.00
2004:Q2 8.73 15.87
2004:Q3 9.77 14.38
2004:Q4 9.76 14.18
2005:Q1 9.06 18.09
2005:Q2 9.90 15.57
2005:Q3 9.95 14.30
2005:Q4 8.77 10.90
2006:Q1 6.87 5.39
2006:Q2 3.77 -0.10
2006:Q3 1.85 -2.71
2006:Q4 3.10 -1.59
2007:Q1 3.43 -2.54
2007:Q2 1.92 -6.57
2007:Q3 -2.13 -7.61
2007:Q4 -5.13 -18.27
2008:Q1 -6.55 -23.29
2008:Q2 -5.34 -11.51

Source. Office of Housing Enterprise Oversight (OFHEO), Standard & Poor's


Figure: Growth of M2
s.a.a.r.
Period Percent
2006 5.12
2007:H1 6.28
2007:H2 4.97

Note: 2008 Q1: 9, Q2: 5, Q3p: 3.5. p=Preliminary


Figure: M2 velocity and opportunity cost
Quarterly
Period Velocity Opportunity cost* (Percentage points)
1993:Q1 1.912 0.768
1993:Q2 1.924 0.821
1993:Q3 1.932 0.940
1993:Q4 1.957 1.059
1994:Q1 1.983 1.227
1994:Q2 2.011 1.655
1994:Q3 2.034 2.147
1994:Q4 2.068 2.611
1995:Q1 2.084 2.984
1995:Q2 2.076 2.933
1995:Q3 2.066 2.699
1995:Q4 2.071 2.542
1996:Q1 2.074 2.375
1996:Q2 2.090 2.332
1996:Q3 2.094 2.410
1996:Q4 2.106 2.344
1997:Q1 2.110 2.315
1997:Q2 2.121 2.315
1997:Q3 2.122 2.283
1997:Q4 2.112 2.307
1998:Q1 2.101 2.322
1998:Q2 2.080 2.290
1998:Q3 2.076 2.180
1998:Q4 2.060 1.901
1999:Q1 2.050 1.832
1999:Q2 2.045 2.000
1999:Q3 2.047 2.093
1999:Q4 2.064 2.281
2000:Q1 2.056 2.591
2000:Q2 2.064 2.780
2000:Q3 2.049 2.875
2000:Q4 2.037 2.938
2001:Q1 1.997 2.442
2001:Q2 1.968 1.628
2001:Q3 1.925 1.230
2001:Q4 1.900 0.844
2002:Q1 1.886 0.563
2002:Q2 1.888 0.620
2002:Q3 1.871 0.614
2002:Q4 1.844 0.513
2003:Q1 1.835 0.414
2003:Q2 1.819 0.377
2003:Q3 1.824 0.350
2003:Q4 1.849 0.336
2004:Q1 1.866 0.330
2004:Q2 1.858 0.408
2004:Q3 1.867 0.642
2004:Q4 1.869 0.992
2005:Q1 1.886 1.364
2005:Q2 1.897 1.623
2005:Q3 1.909 1.863
2005:Q4 1.907 2.193
2006:Q1 1.919 2.539
2006:Q2 1.932 2.776
2006:Q3 1.929 2.841
2006:Q4 1.915 2.796
2007:Q1 1.904 2.731
2007:Q2 1.905 2.604
2007:Q3 1.911 2.246
2007:Q4 1.902 1.574
2008:Q1 1.872 0.780

Note: The "Opportunities cost"* series estimated values are as follows: 2008 Q2: 0.376, Q3p: 0.375 The "Velocity" series estimated values are as follows: 2008 Q2: 0.50, Q3p: 0.49

* Two-quarter moving average.  Return to table


† Note: Data values for figures are rounded and may not sum to totals.  Return to text

Last update: March 7, 2014