Accessible Material
October 2008 Bluebook Tables and Charts†
Recent Developments
Chart 1
Financial Institutions
Date | Government funds | Prime funds | Total |
---|---|---|---|
11 September 2008 | -0.96 | -1.87 | -2.83 |
12 September 2008 | 0.26 | -9.76 | -9.50 |
15 September 2008 | 2.10 | -61.14 | -59.04 |
16 September 2008 | 33.17 | -35.56 | -2.39 |
17 September 2008 | 48.90 | -133.54 | -84.64 |
18 September 2008 | 58.37 | -105.12 | -46.75 |
19 September 2008 | 46.66 | -33.87 | 12.79 |
22 September 2008 | 22.58 | -13.09 | 9.49 |
23 September 2008 | 24.27 | -9.15 | 15.12 |
24 September 2008 | 17.18 | 5.86 | 23.04 |
25 September 2008 | 18.93 | -24.40 | -5.47 |
26 September 2008 | 27.15 | -12.13 | 15.02 |
29 September 2008 | 21.29 | -26.73 | -5.45 |
30 September 2008 | 14.55 | -21.22 | -6.67 |
1 October 2008 | 17.26 | -3.94 | 13.32 |
2 October 2008 | 20.71 | -9.98 | 10.73 |
3 October 2008 | 9.48 | -7.94 | 1.53 |
6 October 2008 | 7.22 | -4.55 | 2.67 |
7 October 2008 | 13.51 | -2.01 | 11.51 |
8 October 2008 | 11.41 | -0.62 | 10.79 |
9 October 2008 | 9.86 | 3.87 | 13.73 |
10 October 2008 | 10.37 | 1.50 | 11.88 |
13 October 2008 | 0.00 | 0.00 | 0.00 |
14 October 2008 | 8.70 | 7.81 | 16.51 |
15 October 2008 | 6.54 | 4.38 | 10.92 |
16 October 2008 | 6.97 | -4.41 | 2.56 |
17 October 2008 | -1.04 | 0.14 | -0.90 |
20 October 2008 | -1.33 | 0.68 | -0.65 |
21 October 2008 | 7.23 | 2.92 | 10.15 |
22 October 2008 | 4.14 | -0.64 | 3.50 |
As shown in the figure, a vertical line after September 16, 2008 is labeled "Reserve Fund breaks the buck", and a vertical line after September 18, 2008 is labeled "Treasury and Fed announcements".
Source. iMoneyNet.
Date | Banks | Insurance |
---|---|---|
3 January 2007 | 100.00 | 100.00 |
4 January 2007 | 100.03 | 99.74 |
5 January 2007 | 99.03 | 98.88 |
6 January 2007 | ND | 98.90 |
7 January 2007 | ND | 98.92 |
8 January 2007 | 99.30 | 98.94 |
9 January 2007 | 99.13 | 98.48 |
10 January 2007 | 99.04 | 98.61 |
11 January 2007 | 99.39 | 99.14 |
12 January 2007 | 99.37 | 99.35 |
13 January 2007 | ND | 99.37 |
14 January 2007 | ND | 99.40 |
15 January 2007 | ND | 99.42 |
16 January 2007 | 99.33 | 99.45 |
17 January 2007 | 99.44 | 99.01 |
18 January 2007 | 99.39 | 98.92 |
19 January 2007 | 99.56 | 99.08 |
20 January 2007 | ND | 98.90 |
21 January 2007 | ND | 98.72 |
22 January 2007 | 99.45 | 98.54 |
23 January 2007 | 99.61 | 98.77 |
24 January 2007 | 99.76 | 99.40 |
25 January 2007 | 99.11 | 98.11 |
26 January 2007 | 98.96 | 98.30 |
27 January 2007 | ND | 98.33 |
28 January 2007 | ND | 98.36 |
29 January 2007 | 99.03 | 98.40 |
30 January 2007 | 99.06 | 99.28 |
31 January 2007 | 99.93 | 98.81 |
1 February 2007 | 100.61 | 100.03 |
2 February 2007 | 100.96 | 100.34 |
3 February 2007 | ND | 100.33 |
4 February 2007 | ND | 100.33 |
5 February 2007 | 100.80 | 100.32 |
6 February 2007 | 101.55 | 101.14 |
7 February 2007 | 101.62 | 101.48 |
8 February 2007 | 100.89 | 101.12 |
9 February 2007 | 100.55 | 100.42 |
10 February 2007 | ND | 100.39 |
11 February 2007 | ND | 100.37 |
12 February 2007 | 100.90 | 100.34 |
13 February 2007 | 101.60 | 101.20 |
14 February 2007 | 101.83 | 101.74 |
15 February 2007 | 102.54 | 101.69 |
16 February 2007 | 102.66 | 101.84 |
17 February 2007 | ND | 101.94 |
18 February 2007 | ND | 102.03 |
19 February 2007 | ND | 102.13 |
20 February 2007 | 102.94 | 102.22 |
21 February 2007 | 102.78 | 101.87 |
22 February 2007 | 102.66 | 102.00 |
23 February 2007 | 101.62 | 101.23 |
24 February 2007 | ND | 101.19 |
25 February 2007 | ND | 101.16 |
26 February 2007 | 101.31 | 101.13 |
27 February 2007 | 98.21 | 98.15 |
28 February 2007 | 98.63 | 98.67 |
1 March 2007 | 98.53 | 98.50 |
2 March 2007 | 97.66 | 98.15 |
3 March 2007 | ND | 97.84 |
4 March 2007 | ND | 97.53 |
5 March 2007 | 96.02 | 97.22 |
6 March 2007 | 97.92 | 98.14 |
7 March 2007 | 97.53 | 97.74 |
8 March 2007 | 97.58 | 98.34 |
9 March 2007 | 97.46 | 98.56 |
10 March 2007 | ND | 98.55 |
11 March 2007 | ND | 98.54 |
12 March 2007 | 97.75 | 98.52 |
13 March 2007 | 94.52 | 96.09 |
14 March 2007 | 93.79 | 96.29 |
15 March 2007 | 95.90 | 96.94 |
16 March 2007 | 95.24 | 96.78 |
17 March 2007 | ND | 97.10 |
18 March 2007 | ND | 97.42 |
19 March 2007 | 95.82 | 97.74 |
20 March 2007 | 96.67 | 98.47 |
21 March 2007 | 98.99 | 99.88 |
22 March 2007 | 98.26 | 99.44 |
23 March 2007 | 98.40 | 99.68 |
24 March 2007 | ND | 99.67 |
25 March 2007 | ND | 99.66 |
26 March 2007 | 97.66 | 99.65 |
27 March 2007 | 97.41 | 99.05 |
28 March 2007 | 96.72 | 98.29 |
29 March 2007 | 96.96 | 98.70 |
30 March 2007 | 96.94 | 98.62 |
31 March 2007 | ND | 98.60 |
1 April 2007 | ND | 98.57 |
2 April 2007 | 95.17 | 98.54 |
3 April 2007 | 96.33 | 99.51 |
4 April 2007 | 96.04 | 99.38 |
5 April 2007 | 96.42 | 99.46 |
6 April 2007 | ND | 99.43 |
7 April 2007 | ND | 99.41 |
8 April 2007 | ND | 99.38 |
9 April 2007 | 96.02 | 99.35 |
10 April 2007 | 96.40 | 99.46 |
11 April 2007 | 95.49 | 99.34 |
12 April 2007 | 95.48 | 99.62 |
13 April 2007 | 96.04 | 100.01 |
14 April 2007 | ND | 100.42 |
15 April 2007 | ND | 100.84 |
16 April 2007 | 98.04 | 101.26 |
17 April 2007 | 97.99 | 101.81 |
18 April 2007 | 99.56 | 102.20 |
19 April 2007 | 99.33 | 102.00 |
20 April 2007 | 99.54 | 103.05 |
21 April 2007 | ND | 102.90 |
22 April 2007 | ND | 102.75 |
23 April 2007 | 98.89 | 102.60 |
24 April 2007 | 98.07 | 102.80 |
25 April 2007 | 99.68 | 104.61 |
26 April 2007 | 99.15 | 104.39 |
27 April 2007 | 99.15 | 104.47 |
28 April 2007 | ND | 104.25 |
29 April 2007 | ND | 104.04 |
30 April 2007 | 98.41 | 103.82 |
1 May 2007 | 98.82 | 103.63 |
2 May 2007 | 99.13 | 104.53 |
3 May 2007 | 99.66 | 105.81 |
4 May 2007 | 99.91 | 106.13 |
5 May 2007 | ND | 106.32 |
6 May 2007 | ND | 106.51 |
7 May 2007 | 100.27 | 106.71 |
8 May 2007 | 99.81 | 106.50 |
9 May 2007 | 100.60 | 106.85 |
10 May 2007 | 99.40 | 106.09 |
11 May 2007 | 99.62 | 107.01 |
12 May 2007 | ND | 106.91 |
13 May 2007 | ND | 106.80 |
14 May 2007 | 99.06 | 106.70 |
15 May 2007 | 99.25 | 106.65 |
16 May 2007 | 100.20 | 107.20 |
17 May 2007 | 100.24 | 106.91 |
18 May 2007 | 100.41 | 107.16 |
19 May 2007 | ND | 107.16 |
20 May 2007 | ND | 107.16 |
21 May 2007 | 100.55 | 107.16 |
22 May 2007 | 100.36 | 107.09 |
23 May 2007 | 100.53 | 106.65 |
24 May 2007 | 99.51 | 105.62 |
25 May 2007 | 99.54 | 105.89 |
26 May 2007 | ND | 105.90 |
27 May 2007 | ND | 105.92 |
28 May 2007 | ND | 105.94 |
29 May 2007 | 99.64 | 105.95 |
30 May 2007 | 100.15 | 106.49 |
31 May 2007 | 99.85 | 106.38 |
1 June 2007 | 100.29 | 106.64 |
2 June 2007 | ND | 106.65 |
3 June 2007 | ND | 106.67 |
4 June 2007 | 100.17 | 106.68 |
5 June 2007 | 99.64 | 106.01 |
6 June 2007 | 98.53 | 105.33 |
7 June 2007 | 97.29 | 103.38 |
8 June 2007 | 97.30 | 104.43 |
9 June 2007 | ND | 104.61 |
10 June 2007 | ND | 104.80 |
11 June 2007 | 98.69 | 104.99 |
12 June 2007 | 97.85 | 103.93 |
13 June 2007 | 98.57 | 105.03 |
14 June 2007 | 98.99 | 105.30 |
15 June 2007 | 97.71 | 105.49 |
16 June 2007 | ND | 105.49 |
17 June 2007 | ND | 105.48 |
18 June 2007 | 97.76 | 105.48 |
19 June 2007 | 98.17 | 105.86 |
20 June 2007 | 97.30 | 104.21 |
21 June 2007 | 96.36 | 104.52 |
22 June 2007 | 95.14 | 103.32 |
23 June 2007 | ND | 103.25 |
24 June 2007 | ND | 103.17 |
25 June 2007 | 94.59 | 103.09 |
26 June 2007 | 94.67 | 103.10 |
27 June 2007 | 94.01 | 103.39 |
28 June 2007 | 95.02 | 103.71 |
29 June 2007 | 94.69 | 103.52 |
30 June 2007 | ND | 103.86 |
1 July 2007 | ND | 104.20 |
2 July 2007 | 95.66 | 104.55 |
3 July 2007 | 96.30 | 104.81 |
4 July 2007 | ND | 104.45 |
5 July 2007 | 95.65 | 104.09 |
6 July 2007 | ND | 104.37 |
7 July 2007 | ND | 104.34 |
8 July 2007 | ND | 104.30 |
9 July 2007 | 95.34 | 104.27 |
10 July 2007 | 93.48 | 101.94 |
11 July 2007 | 93.62 | 102.49 |
12 July 2007 | 95.90 | 103.56 |
13 July 2007 | 96.43 | 103.42 |
14 July 2007 | ND | 103.32 |
15 July 2007 | ND | 103.22 |
16 July 2007 | 96.55 | 103.12 |
17 July 2007 | 97.35 | 102.55 |
18 July 2007 | 95.61 | 101.82 |
19 July 2007 | 94.98 | 101.82 |
20 July 2007 | 93.62 | 100.03 |
21 July 2007 | ND | 100.25 |
22 July 2007 | ND | 100.47 |
23 July 2007 | 93.41 | 100.69 |
24 July 2007 | 90.77 | 98.03 |
25 July 2007 | 91.36 | 99.87 |
26 July 2007 | 89.18 | 97.44 |
27 July 2007 | 88.45 | 95.34 |
28 July 2007 | ND | 95.56 |
29 July 2007 | ND | 95.78 |
30 July 2007 | 90.07 | 96.00 |
31 July 2007 | 88.19 | 94.60 |
1 August 2007 | 87.93 | 95.49 |
2 August 2007 | 89.21 | 95.84 |
3 August 2007 | 85.68 | 91.55 |
4 August 2007 | ND | 92.90 |
5 August 2007 | ND | 94.25 |
6 August 2007 | 90.24 | 95.60 |
7 August 2007 | 91.57 | 95.87 |
8 August 2007 | 90.95 | 97.06 |
9 August 2007 | 89.64 | 93.02 |
10 August 2007 | 88.75 | 94.30 |
11 August 2007 | ND | 94.31 |
12 August 2007 | ND | 94.33 |
13 August 2007 | 88.84 | 94.34 |
14 August 2007 | 86.19 | 92.19 |
15 August 2007 | 85.68 | 91.60 |
16 August 2007 | 90.70 | 93.53 |
17 August 2007 | 92.97 | 96.86 |
18 August 2007 | ND | 96.57 |
19 August 2007 | ND | 96.29 |
20 August 2007 | 91.04 | 96.00 |
21 August 2007 | 92.34 | 95.99 |
22 August 2007 | 91.88 | 97.99 |
23 August 2007 | 91.31 | 97.25 |
24 August 2007 | 91.86 | 98.29 |
25 August 2007 | ND | 97.94 |
26 August 2007 | ND | 97.60 |
27 August 2007 | 91.40 | 97.26 |
28 August 2007 | 87.93 | 94.12 |
29 August 2007 | 89.40 | 95.75 |
30 August 2007 | 88.41 | 94.61 |
31 August 2007 | 89.98 | 95.43 |
1 September 2007 | ND | 95.71 |
2 September 2007 | ND | 96.00 |
3 September 2007 | ND | 96.28 |
4 September 2007 | 90.17 | 96.57 |
5 September 2007 | 88.55 | 95.37 |
6 September 2007 | 88.55 | 94.95 |
7 September 2007 | 87.39 | 93.48 |
8 September 2007 | ND | 93.43 |
9 September 2007 | ND | 93.39 |
10 September 2007 | 87.35 | 93.34 |
11 September 2007 | 88.07 | 94.50 |
12 September 2007 | 87.90 | 94.29 |
13 September 2007 | 89.25 | 95.63 |
14 September 2007 | 89.67 | 95.51 |
15 September 2007 | ND | 95.27 |
16 September 2007 | ND | 95.03 |
17 September 2007 | 89.35 | 94.79 |
18 September 2007 | 93.28 | 98.54 |
19 September 2007 | 93.63 | 99.41 |
20 September 2007 | 92.00 | 97.80 |
21 September 2007 | 91.02 | 98.22 |
22 September 2007 | ND | 97.85 |
23 September 2007 | ND | 97.48 |
24 September 2007 | 89.54 | 97.11 |
25 September 2007 | 89.25 | 97.53 |
26 September 2007 | 89.26 | 98.29 |
27 September 2007 | 89.57 | 99.44 |
28 September 2007 | 89.44 | 99.84 |
29 September 2007 | ND | 100.44 |
30 September 2007 | ND | 101.03 |
1 October 2007 | 90.85 | 101.63 |
2 October 2007 | 91.24 | 101.63 |
3 October 2007 | 91.71 | 101.18 |
4 October 2007 | 91.94 | 101.67 |
5 October 2007 | 92.83 | 103.06 |
6 October 2007 | ND | 102.90 |
7 October 2007 | ND | 102.74 |
8 October 2007 | 92.40 | 102.58 |
9 October 2007 | 92.46 | 103.44 |
10 October 2007 | 91.72 | 102.66 |
11 October 2007 | 91.48 | 102.14 |
12 October 2007 | 90.87 | 102.60 |
13 October 2007 | ND | 102.11 |
14 October 2007 | ND | 101.62 |
15 October 2007 | 89.14 | 101.13 |
16 October 2007 | 87.52 | 99.71 |
17 October 2007 | 87.27 | 99.15 |
18 October 2007 | 86.24 | 98.16 |
19 October 2007 | 84.57 | 95.43 |
20 October 2007 | ND | 95.96 |
21 October 2007 | ND | 96.50 |
22 October 2007 | 85.36 | 97.03 |
23 October 2007 | 85.17 | 96.75 |
24 October 2007 | 85.20 | 95.95 |
25 October 2007 | 85.03 | 95.28 |
26 October 2007 | 87.20 | 97.12 |
27 October 2007 | ND | 97.05 |
28 October 2007 | ND | 96.98 |
29 October 2007 | 86.81 | 96.91 |
30 October 2007 | 86.58 | 96.25 |
31 October 2007 | 86.57 | 96.38 |
1 November 2007 | 83.09 | 94.27 |
2 November 2007 | 81.58 | 93.48 |
3 November 2007 | ND | 93.30 |
4 November 2007 | ND | 93.13 |
5 November 2007 | 80.75 | 92.95 |
6 November 2007 | 82.32 | 94.37 |
7 November 2007 | 77.39 | 91.03 |
8 November 2007 | 78.67 | 91.75 |
9 November 2007 | 79.25 | 92.23 |
10 November 2007 | ND | 92.36 |
11 November 2007 | ND | 92.50 |
12 November 2007 | 80.70 | 92.64 |
13 November 2007 | 83.79 | 95.65 |
14 November 2007 | 82.56 | 95.55 |
15 November 2007 | 79.42 | 93.64 |
16 November 2007 | 78.65 | 93.36 |
17 November 2007 | ND | 92.68 |
18 November 2007 | ND | 92.01 |
19 November 2007 | 76.72 | 91.33 |
20 November 2007 | 75.25 | 91.18 |
21 November 2007 | 75.52 | 88.81 |
22 November 2007 | ND | 89.83 |
23 November 2007 | 77.76 | 90.86 |
24 November 2007 | ND | 89.97 |
25 November 2007 | ND | 89.09 |
26 November 2007 | 74.31 | 88.21 |
27 November 2007 | 76.04 | 90.46 |
28 November 2007 | 80.71 | 93.65 |
29 November 2007 | 79.18 | 92.84 |
30 November 2007 | 82.27 | 94.34 |
1 December 2007 | ND | 94.17 |
2 December 2007 | ND | 93.99 |
3 December 2007 | 81.45 | 93.82 |
4 December 2007 | 80.08 | 92.78 |
5 December 2007 | 81.12 | 94.14 |
6 December 2007 | 82.90 | 96.16 |
7 December 2007 | 81.72 | 95.76 |
8 December 2007 | ND | 96.22 |
9 December 2007 | ND | 96.68 |
10 December 2007 | 83.91 | 97.14 |
11 December 2007 | 79.57 | 93.19 |
12 December 2007 | 77.21 | 93.60 |
13 December 2007 | 76.80 | 93.21 |
14 December 2007 | 76.09 | 91.20 |
15 December 2007 | ND | 91.04 |
16 December 2007 | ND | 90.88 |
17 December 2007 | 75.75 | 90.72 |
18 December 2007 | 76.11 | 91.32 |
19 December 2007 | 75.37 | 91.23 |
20 December 2007 | 74.98 | 90.26 |
21 December 2007 | 75.46 | 92.36 |
22 December 2007 | ND | 92.96 |
23 December 2007 | ND | 93.56 |
24 December 2007 | 76.51 | 94.16 |
25 December 2007 | ND | 93.92 |
26 December 2007 | 76.16 | 93.68 |
27 December 2007 | 74.93 | 92.07 |
28 December 2007 | 74.07 | 91.98 |
29 December 2007 | ND | 92.00 |
30 December 2007 | ND | 92.02 |
31 December 2007 | 74.33 | 92.04 |
1 January 2008 | ND | 91.07 |
2 January 2008 | 72.54 | 90.09 |
3 January 2008 | 72.38 | 90.21 |
4 January 2008 | 69.99 | 88.93 |
5 January 2008 | ND | 89.19 |
6 January 2008 | ND | 89.44 |
7 January 2008 | 70.40 | 89.69 |
8 January 2008 | 67.67 | 87.14 |
9 January 2008 | 68.89 | 88.38 |
10 January 2008 | 70.29 | 89.92 |
11 January 2008 | 70.69 | 89.42 |
12 January 2008 | ND | 89.61 |
13 January 2008 | ND | 89.80 |
14 January 2008 | 70.87 | 89.99 |
15 January 2008 | 68.60 | 88.29 |
16 January 2008 | 69.45 | 88.57 |
17 January 2008 | 66.36 | 84.68 |
18 January 2008 | 65.25 | 82.06 |
19 January 2008 | ND | 82.18 |
20 January 2008 | ND | 82.30 |
21 January 2008 | ND | 82.42 |
22 January 2008 | 67.57 | 82.54 |
23 January 2008 | 72.64 | 85.13 |
24 January 2008 | 73.84 | 85.03 |
25 January 2008 | 72.59 | 82.94 |
26 January 2008 | ND | 83.91 |
27 January 2008 | ND | 84.87 |
28 January 2008 | 75.95 | 85.84 |
29 January 2008 | 76.96 | 87.14 |
30 January 2008 | 76.29 | 85.20 |
31 January 2008 | 79.45 | 87.00 |
1 February 2008 | 80.61 | 88.18 |
2 February 2008 | ND | 87.83 |
3 February 2008 | ND | 87.49 |
4 February 2008 | 77.47 | 87.14 |
5 February 2008 | 74.79 | 83.98 |
6 February 2008 | 74.33 | 83.77 |
7 February 2008 | 75.68 | 83.93 |
8 February 2008 | 74.02 | 82.57 |
9 February 2008 | ND | 81.64 |
10 February 2008 | ND | 80.71 |
11 February 2008 | 73.15 | 79.78 |
12 February 2008 | 74.50 | 81.47 |
13 February 2008 | 75.06 | 81.99 |
14 February 2008 | 73.25 | 81.27 |
15 February 2008 | 72.95 | 82.20 |
16 February 2008 | ND | 82.21 |
17 February 2008 | ND | 82.22 |
18 February 2008 | ND | 82.23 |
19 February 2008 | 72.56 | 82.24 |
20 February 2008 | 73.72 | 83.05 |
21 February 2008 | 72.81 | 82.48 |
22 February 2008 | 73.48 | 83.60 |
23 February 2008 | ND | 84.02 |
24 February 2008 | ND | 84.43 |
25 February 2008 | 74.30 | 84.84 |
26 February 2008 | 75.10 | 85.72 |
27 February 2008 | 74.89 | 86.50 |
28 February 2008 | 72.61 | 84.13 |
29 February 2008 | 69.64 | 81.34 |
1 March 2008 | ND | 81.06 |
2 March 2008 | ND | 80.79 |
3 March 2008 | 67.93 | 80.52 |
4 March 2008 | 67.93 | 80.37 |
5 March 2008 | 67.67 | 80.08 |
6 March 2008 | 64.82 | 78.13 |
7 March 2008 | 65.37 | 78.26 |
8 March 2008 | ND | 77.91 |
9 March 2008 | ND | 77.55 |
10 March 2008 | 63.97 | 77.20 |
11 March 2008 | 69.11 | 80.42 |
12 March 2008 | 68.25 | 78.48 |
13 March 2008 | 68.27 | 78.54 |
14 March 2008 | 65.81 | 76.29 |
15 March 2008 | ND | 76.13 |
16 March 2008 | ND | 75.97 |
17 March 2008 | 64.69 | 75.82 |
18 March 2008 | 68.73 | 79.85 |
19 March 2008 | 67.84 | 78.36 |
20 March 2008 | 72.88 | 81.31 |
21 March 2008 | ND | 81.47 |
22 March 2008 | ND | 81.64 |
23 March 2008 | ND | 81.80 |
24 March 2008 | 72.95 | 81.96 |
25 March 2008 | 72.16 | 81.90 |
26 March 2008 | 68.70 | 80.31 |
27 March 2008 | 67.50 | 79.81 |
28 March 2008 | 66.27 | 79.26 |
29 March 2008 | ND | 79.63 |
30 March 2008 | ND | 80.01 |
31 March 2008 | 66.43 | 80.38 |
1 April 2008 | 71.10 | 84.20 |
2 April 2008 | 70.51 | 83.92 |
3 April 2008 | 70.71 | 83.87 |
4 April 2008 | 69.33 | 83.27 |
5 April 2008 | ND | 83.48 |
6 April 2008 | ND | 83.69 |
7 April 2008 | 70.46 | 83.90 |
8 April 2008 | 69.06 | 82.95 |
9 April 2008 | 67.62 | 82.21 |
10 April 2008 | 67.69 | 82.44 |
11 April 2008 | 66.43 | 81.54 |
12 April 2008 | ND | 81.29 |
13 April 2008 | ND | 81.04 |
14 April 2008 | 63.77 | 80.80 |
15 April 2008 | 64.16 | 81.42 |
16 April 2008 | 66.70 | 83.13 |
17 April 2008 | 67.79 | 83.89 |
18 April 2008 | 68.58 | 84.79 |
19 April 2008 | ND | 84.35 |
20 April 2008 | ND | 83.91 |
21 April 2008 | 66.87 | 83.47 |
22 April 2008 | 66.73 | 82.59 |
23 April 2008 | 65.90 | 82.27 |
24 April 2008 | 69.11 | 84.53 |
25 April 2008 | 70.64 | 84.75 |
26 April 2008 | ND | 84.85 |
27 April 2008 | ND | 84.96 |
28 April 2008 | 70.92 | 85.06 |
29 April 2008 | 70.51 | 84.92 |
30 April 2008 | 69.64 | 84.35 |
1 May 2008 | 73.03 | 86.92 |
2 May 2008 | 72.45 | 87.42 |
3 May 2008 | ND | 86.99 |
4 May 2008 | ND | 86.55 |
5 May 2008 | 71.68 | 86.11 |
6 May 2008 | 70.47 | 86.43 |
7 May 2008 | 69.89 | 84.09 |
8 May 2008 | 68.94 | 83.25 |
9 May 2008 | 68.51 | 82.56 |
10 May 2008 | ND | 83.05 |
11 May 2008 | ND | 83.53 |
12 May 2008 | 69.67 | 84.02 |
13 May 2008 | 68.22 | 83.32 |
14 May 2008 | 68.77 | 84.36 |
15 May 2008 | 69.69 | 85.38 |
16 May 2008 | 68.08 | 84.78 |
17 May 2008 | ND | 84.80 |
18 May 2008 | ND | 84.82 |
19 May 2008 | 67.84 | 84.84 |
20 May 2008 | 66.31 | 83.75 |
21 May 2008 | 64.94 | 82.14 |
22 May 2008 | 65.63 | 83.23 |
23 May 2008 | 64.35 | 81.98 |
24 May 2008 | ND | 82.16 |
25 May 2008 | ND | 82.35 |
26 May 2008 | ND | 82.53 |
27 May 2008 | 65.01 | 82.71 |
28 May 2008 | 63.94 | 82.32 |
29 May 2008 | 64.77 | 83.67 |
30 May 2008 | 64.09 | 83.20 |
31 May 2008 | ND | 82.91 |
1 June 2008 | ND | 82.62 |
2 June 2008 | 63.07 | 82.32 |
3 June 2008 | 62.35 | 82.52 |
4 June 2008 | 61.51 | 82.06 |
5 June 2008 | 62.26 | 83.66 |
6 June 2008 | 59.07 | 80.22 |
7 June 2008 | ND | 80.15 |
8 June 2008 | ND | 80.07 |
9 June 2008 | 57.33 | 79.99 |
10 June 2008 | 57.86 | 80.66 |
11 June 2008 | 55.97 | 78.37 |
12 June 2008 | 56.56 | 79.94 |
13 June 2008 | 56.68 | 80.78 |
14 June 2008 | ND | 80.77 |
15 June 2008 | ND | 80.75 |
16 June 2008 | 57.14 | 80.73 |
17 June 2008 | 55.13 | 79.00 |
18 June 2008 | 53.87 | 78.19 |
19 June 2008 | 54.17 | 79.00 |
20 June 2008 | 52.36 | 77.19 |
21 June 2008 | ND | 76.57 |
22 June 2008 | ND | 75.96 |
23 June 2008 | 51.05 | 75.35 |
24 June 2008 | 52.30 | 75.40 |
25 June 2008 | 52.43 | 75.98 |
26 June 2008 | 50.61 | 73.57 |
27 June 2008 | ND | 73.32 |
28 June 2008 | ND | 73.07 |
29 June 2008 | ND | 72.83 |
30 June 2008 | ND | 72.58 |
1 July 2008 | ND | 72.34 |
2 July 2008 | ND | 72.09 |
3 July 2008 | 48.22 | 71.85 |
4 July 2008 | ND | 71.51 |
5 July 2008 | ND | 71.17 |
6 July 2008 | ND | 70.83 |
7 July 2008 | 46.39 | 70.49 |
8 July 2008 | 49.94 | 73.50 |
9 July 2008 | 47.29 | 71.33 |
10 July 2008 | 47.12 | 70.10 |
11 July 2008 | 45.84 | 68.51 |
12 July 2008 | ND | 68.08 |
13 July 2008 | ND | 67.64 |
14 July 2008 | 41.82 | 67.20 |
15 July 2008 | 40.83 | 65.24 |
16 July 2008 | 47.58 | 68.65 |
17 July 2008 | 51.27 | 70.35 |
18 July 2008 | 52.76 | 70.65 |
19 July 2008 | ND | 70.43 |
20 July 2008 | ND | 70.21 |
21 July 2008 | 51.92 | 69.99 |
22 July 2008 | 57.07 | 73.18 |
23 July 2008 | 58.00 | 74.46 |
24 July 2008 | 53.76 | 70.86 |
25 July 2008 | 53.39 | 70.28 |
26 July 2008 | ND | 69.59 |
27 July 2008 | ND | 68.91 |
28 July 2008 | 50.81 | 68.22 |
29 July 2008 | 55.11 | 68.81 |
30 July 2008 | 56.32 | 69.39 |
31 July 2008 | 55.62 | 69.97 |
1 August 2008 | 56.43 | 70.55 |
2 August 2008 | ND | 71.13 |
3 August 2008 | ND | 71.71 |
4 August 2008 | 55.88 | 72.30 |
5 August 2008 | 58.83 | 72.88 |
6 August 2008 | 58.70 | 73.46 |
7 August 2008 | 55.74 | 74.04 |
8 August 2008 | 57.57 | 74.62 |
9 August 2008 | ND | 74.72 |
10 August 2008 | ND | 74.81 |
11 August 2008 | 59.72 | 74.90 |
12 August 2008 | 55.56 | 73.05 |
13 August 2008 | 53.35 | 71.89 |
14 August 2008 | 54.65 | 73.39 |
15 August 2008 | 55.40 | 74.66 |
16 August 2008 | ND | 74.07 |
17 August 2008 | ND | 73.47 |
18 August 2008 | 53.70 | 72.88 |
19 August 2008 | 51.92 | 71.35 |
20 August 2008 | 52.89 | 71.70 |
21 August 2008 | 52.23 | 71.07 |
22 August 2008 | 53.95 | 72.80 |
23 August 2008 | ND | 72.27 |
24 August 2008 | ND | 71.74 |
25 August 2008 | 52.23 | 71.21 |
26 August 2008 | 52.55 | 71.51 |
27 August 2008 | 52.88 | 72.61 |
28 August 2008 | 55.90 | 75.07 |
29 August 2008 | 55.93 | 74.66 |
30 August 2008 | ND | 74.90 |
31 August 2008 | ND | 75.14 |
1 September 2008 | ND | 75.39 |
2 September 2008 | 57.14 | 75.63 |
3 September 2008 | 58.30 | 76.39 |
4 September 2008 | 55.76 | 73.98 |
5 September 2008 | 58.37 | 75.31 |
6 September 2008 | ND | 76.26 |
7 September 2008 | ND | 77.21 |
8 September 2008 | 62.26 | 78.16 |
9 September 2008 | 58.73 | 73.97 |
10 September 2008 | 57.83 | 74.34 |
11 September 2008 | 59.72 | 74.90 |
12 September 2008 | 60.51 | 73.30 |
13 September 2008 | ND | 71.70 |
14 September 2008 | ND | 70.10 |
15 September 2008 | 55.62 | 68.50 |
16 September 2008 | 59.53 | 71.60 |
17 September 2008 | 54.80 | 65.95 |
18 September 2008 | 61.15 | 73.53 |
19 September 2008 | 67.08 | 77.04 |
20 September 2008 | ND | 75.03 |
21 September 2008 | ND | 73.02 |
22 September 2008 | 61.84 | 71.01 |
23 September 2008 | 60.20 | 69.83 |
24 September 2008 | 59.33 | 68.20 |
25 September 2008 | 61.15 | 69.74 |
26 September 2008 | 61.79 | 69.62 |
27 September 2008 | ND | 66.69 |
28 September 2008 | ND | 63.76 |
29 September 2008 | 52.89 | 60.83 |
30 September 2008 | 57.35 | 67.66 |
1 October 2008 | 60.95 | 64.67 |
2 October 2008 | 59.31 | 59.69 |
3 October 2008 | 57.01 | 59.20 |
4 October 2008 | ND | 58.49 |
5 October 2008 | ND | 57.78 |
6 October 2008 | 53.63 | 57.07 |
7 October 2008 | 48.92 | 51.87 |
8 October 2008 | 47.28 | 48.20 |
9 October 2008 | 43.20 | 41.41 |
10 October 2008 | 44.32 | 42.42 |
11 October 2008 | ND | 44.95 |
12 October 2008 | ND | 47.49 |
13 October 2008 | 46.94 | 50.03 |
14 October 2008 | 52.65 | 52.30 |
15 October 2008 | 49.10 | 47.13 |
16 October 2008 | 48.88 | 46.37 |
17 October 2008 | 48.13 | 46.39 |
18 October 2008 | ND | 47.09 |
19 October 2008 | ND | 47.80 |
20 October 2008 | 48.68 | 48.50 |
21 October 2008 | 48.56 | 47.64 |
22 October 2008 | 45.50 | 43.77 |
23 October 2008 | 45.23 | 43.29 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
Note. There are 24 banks and 24 insurance companies included.
Source. Bloomberg.
ND No data Return to table
Date | Morgan Stanley | Goldman Sachs |
---|---|---|
1 January 2007 | 22.13 | 20.80 |
2 January 2007 | 22.28 | 21.67 |
3 January 2007 | 22.05 | 21.47 |
4 January 2007 | 22.15 | 21.34 |
5 January 2007 | 23.43 | 21.58 |
8 January 2007 | 23.51 | 21.62 |
9 January 2007 | 23.56 | 21.96 |
10 January 2007 | 23.91 | 22.26 |
11 January 2007 | 23.72 | 22.33 |
12 January 2007 | 23.85 | 22.19 |
15 January 2007 | 23.81 | 22.06 |
16 January 2007 | 23.40 | 22.28 |
17 January 2007 | 22.93 | 20.89 |
18 January 2007 | 22.73 | 20.80 |
19 January 2007 | 22.76 | 20.84 |
22 January 2007 | 22.80 | 21.15 |
23 January 2007 | 22.73 | 21.65 |
24 January 2007 | 22.79 | 21.74 |
25 January 2007 | 22.96 | 21.82 |
26 January 2007 | 22.96 | 22.10 |
29 January 2007 | 22.63 | 21.88 |
30 January 2007 | 22.92 | 21.88 |
31 January 2007 | 23.41 | 22.87 |
1 February 2007 | 23.35 | 22.44 |
2 February 2007 | 23.09 | 21.97 |
5 February 2007 | 23.35 | 21.83 |
6 February 2007 | 23.09 | 22.09 |
7 February 2007 | 23.00 | 22.22 |
8 February 2007 | 23.00 | 22.17 |
9 February 2007 | 22.81 | 22.18 |
12 February 2007 | 25.65 | 24.73 |
13 February 2007 | 25.74 | 24.96 |
14 February 2007 | 26.50 | 25.51 |
15 February 2007 | 26.14 | 25.34 |
16 February 2007 | 25.64 | 24.83 |
19 February 2007 | 25.75 | 24.81 |
20 February 2007 | 25.62 | 24.75 |
21 February 2007 | 26.03 | 25.19 |
22 February 2007 | 25.92 | 25.10 |
23 February 2007 | 28.98 | 28.89 |
26 February 2007 | 28.42 | 28.52 |
27 February 2007 | 32.66 | 33.15 |
28 February 2007 | 32.88 | 33.17 |
1 March 2007 | 32.54 | 32.22 |
2 March 2007 | 33.09 | 32.58 |
5 March 2007 | 37.30 | 36.36 |
6 March 2007 | 34.31 | 33.89 |
7 March 2007 | 32.14 | 31.78 |
8 March 2007 | 31.51 | 30.84 |
9 March 2007 | 31.71 | 31.68 |
12 March 2007 | 32.05 | 31.28 |
13 March 2007 | 33.67 | 32.91 |
14 March 2007 | 35.79 | 34.00 |
15 March 2007 | 34.30 | 32.33 |
16 March 2007 | 36.52 | 35.25 |
19 March 2007 | 35.03 | 33.75 |
20 March 2007 | 32.17 | 31.86 |
21 March 2007 | 29.79 | 29.13 |
22 March 2007 | 28.49 | 28.34 |
23 March 2007 | 28.90 | 28.12 |
26 March 2007 | 28.53 | 28.14 |
27 March 2007 | 28.67 | 28.59 |
28 March 2007 | 30.17 | 29.51 |
29 March 2007 | 30.67 | 29.64 |
30 March 2007 | 31.47 | 30.46 |
2 April 2007 | 32.71 | 31.80 |
3 April 2007 | 33.05 | 32.11 |
4 April 2007 | 33.14 | 32.25 |
5 April 2007 | 32.46 | 30.39 |
6 April 2007 | 32.42 | 30.52 |
9 April 2007 | 32.22 | 30.46 |
10 April 2007 | 30.82 | 29.96 |
11 April 2007 | 29.28 | 28.58 |
12 April 2007 | 29.32 | 28.39 |
13 April 2007 | 29.45 | 28.11 |
16 April 2007 | 29.62 | 27.65 |
17 April 2007 | 29.31 | 27.65 |
18 April 2007 | 28.58 | 27.29 |
19 April 2007 | 27.06 | 25.79 |
20 April 2007 | 25.53 | 25.20 |
23 April 2007 | 25.50 | 24.82 |
24 April 2007 | 26.53 | 24.63 |
25 April 2007 | 27.82 | 25.33 |
26 April 2007 | 28.37 | 26.58 |
27 April 2007 | 28.50 | 26.46 |
30 April 2007 | 28.43 | 26.68 |
1 May 2007 | 28.30 | 26.40 |
2 May 2007 | 28.07 | 26.16 |
3 May 2007 | 28.21 | 26.20 |
4 May 2007 | 28.22 | 26.00 |
7 May 2007 | 28.28 | 25.58 |
8 May 2007 | 28.25 | 25.49 |
9 May 2007 | 28.10 | 25.32 |
10 May 2007 | 28.96 | 25.33 |
11 May 2007 | 28.87 | 25.02 |
14 May 2007 | 28.84 | 24.78 |
15 May 2007 | 28.78 | 24.45 |
16 May 2007 | 28.54 | 24.15 |
17 May 2007 | 28.23 | 24.06 |
18 May 2007 | 28.23 | 24.22 |
21 May 2007 | 28.18 | 24.01 |
22 May 2007 | 28.56 | 24.27 |
23 May 2007 | 28.70 | 24.33 |
24 May 2007 | 28.95 | 24.38 |
25 May 2007 | 29.65 | 24.63 |
28 May 2007 | 29.55 | 24.63 |
29 May 2007 | 29.21 | 24.83 |
30 May 2007 | 29.94 | 25.36 |
31 May 2007 | 29.26 | 25.00 |
1 June 2007 | 28.87 | 25.01 |
4 June 2007 | 29.16 | 24.95 |
5 June 2007 | 29.17 | 25.27 |
6 June 2007 | 30.42 | 26.18 |
7 June 2007 | 30.73 | 26.95 |
8 June 2007 | 30.93 | 27.95 |
11 June 2007 | 30.50 | 28.01 |
12 June 2007 | 31.33 | 28.96 |
13 June 2007 | 31.49 | 29.47 |
14 June 2007 | 31.19 | 28.44 |
15 June 2007 | 29.55 | 27.49 |
18 June 2007 | 30.06 | 28.00 |
19 June 2007 | 29.97 | 27.94 |
20 June 2007 | 32.68 | 31.89 |
21 June 2007 | 33.60 | 33.70 |
22 June 2007 | 35.63 | 34.74 |
25 June 2007 | 36.17 | 35.44 |
26 June 2007 | 35.32 | 35.03 |
27 June 2007 | 36.24 | 35.70 |
28 June 2007 | 35.67 | 35.58 |
29 June 2007 | 36.57 | 36.74 |
2 July 2007 | 37.36 | 37.53 |
3 July 2007 | 37.71 | 36.98 |
4 July 2007 | 37.62 | 37.17 |
5 July 2007 | 38.22 | 37.31 |
6 July 2007 | 38.18 | 36.95 |
9 July 2007 | 38.26 | 37.35 |
10 July 2007 | 41.26 | 41.13 |
11 July 2007 | 46.67 | 46.67 |
12 July 2007 | 45.11 | 44.51 |
13 July 2007 | 45.88 | 44.56 |
16 July 2007 | 45.31 | 43.28 |
17 July 2007 | 46.91 | 45.66 |
18 July 2007 | 49.88 | 48.95 |
19 July 2007 | 50.64 | 48.50 |
20 July 2007 | 57.69 | 55.97 |
23 July 2007 | 57.19 | 55.12 |
24 July 2007 | 59.13 | 59.08 |
25 July 2007 | 62.50 | 62.24 |
26 July 2007 | 81.89 | 80.01 |
27 July 2007 | 89.85 | 93.53 |
30 July 2007 | 84.30 | 87.90 |
31 July 2007 | 75.14 | 75.45 |
1 August 2007 | 78.64 | 78.84 |
2 August 2007 | 74.77 | 74.89 |
3 August 2007 | 90.59 | 87.19 |
6 August 2007 | 89.18 | 92.32 |
7 August 2007 | 81.56 | 79.74 |
8 August 2007 | 70.71 | 71.16 |
9 August 2007 | 79.41 | 80.20 |
10 August 2007 | 82.98 | 84.80 |
13 August 2007 | 79.54 | 79.16 |
14 August 2007 | 81.11 | 80.14 |
15 August 2007 | 87.14 | 85.54 |
16 August 2007 | 89.24 | 86.30 |
17 August 2007 | 82.78 | 81.21 |
20 August 2007 | 77.95 | 75.51 |
21 August 2007 | 74.29 | 71.88 |
22 August 2007 | 69.26 | 66.98 |
23 August 2007 | 68.06 | 65.20 |
24 August 2007 | 69.56 | 68.40 |
27 August 2007 | 67.31 | 65.05 |
28 August 2007 | 72.62 | 69.36 |
29 August 2007 | 74.05 | 73.11 |
30 August 2007 | 77.07 | 75.76 |
31 August 2007 | 76.09 | 75.68 |
3 September 2007 | 75.97 | 75.04 |
4 September 2007 | 72.96 | 72.36 |
5 September 2007 | 71.27 | 70.82 |
6 September 2007 | 70.21 | 70.76 |
7 September 2007 | 70.99 | 71.24 |
10 September 2007 | 71.83 | 70.61 |
11 September 2007 | 68.19 | 65.64 |
12 September 2007 | 67.52 | 66.26 |
13 September 2007 | 64.48 | 63.58 |
14 September 2007 | 62.80 | 62.65 |
17 September 2007 | 62.43 | 60.92 |
18 September 2007 | 53.84 | 51.23 |
19 September 2007 | 46.24 | 46.83 |
20 September 2007 | 44.45 | 40.60 |
21 September 2007 | 44.42 | 40.69 |
24 September 2007 | 47.22 | 43.01 |
25 September 2007 | 55.21 | 48.03 |
26 September 2007 | 51.99 | 42.53 |
27 September 2007 | 54.09 | 43.94 |
28 September 2007 | 58.89 | 45.18 |
1 October 2007 | 58.20 | 44.53 |
2 October 2007 | 54.98 | 43.12 |
3 October 2007 | 54.57 | 43.09 |
4 October 2007 | 51.70 | 40.56 |
5 October 2007 | 49.28 | 40.39 |
8 October 2007 | 48.73 | 40.41 |
9 October 2007 | 42.44 | 38.69 |
10 October 2007 | 42.06 | 39.52 |
11 October 2007 | 40.84 | 39.69 |
12 October 2007 | 42.60 | 42.40 |
15 October 2007 | 43.35 | 42.11 |
16 October 2007 | 46.54 | 46.29 |
17 October 2007 | 50.70 | 49.46 |
18 October 2007 | 50.71 | 50.79 |
19 October 2007 | 57.05 | 57.86 |
22 October 2007 | 54.45 | 53.48 |
23 October 2007 | 52.13 | 50.83 |
24 October 2007 | 59.34 | 53.31 |
25 October 2007 | 65.58 | 56.66 |
26 October 2007 | 66.54 | 56.69 |
29 October 2007 | 65.60 | 54.38 |
30 October 2007 | 67.31 | 55.54 |
31 October 2007 | 75.15 | 60.51 |
1 November 2007 | 89.79 | 70.74 |
2 November 2007 | 104.16 | 90.42 |
5 November 2007 | 108.86 | 91.16 |
6 November 2007 | 103.26 | 87.51 |
7 November 2007 | 118.78 | 98.05 |
8 November 2007 | 119.90 | 98.77 |
9 November 2007 | 117.52 | 98.72 |
12 November 2007 | 115.99 | 98.48 |
13 November 2007 | 107.73 | 84.05 |
14 November 2007 | 95.23 | 73.60 |
15 November 2007 | 105.51 | 77.40 |
16 November 2007 | 105.42 | 77.00 |
19 November 2007 | 112.52 | 85.34 |
20 November 2007 | 116.42 | 89.02 |
21 November 2007 | 124.87 | 96.15 |
22 November 2007 | 125.85 | 96.47 |
23 November 2007 | 118.16 | 92.28 |
26 November 2007 | 115.69 | 89.31 |
27 November 2007 | 109.94 | 85.47 |
28 November 2007 | 94.20 | 72.26 |
29 November 2007 | 94.41 | 72.75 |
30 November 2007 | 93.86 | 71.39 |
3 December 2007 | 98.96 | 76.76 |
4 December 2007 | 104.14 | 83.79 |
5 December 2007 | 104.58 | 80.64 |
6 December 2007 | 99.47 | 74.12 |
7 December 2007 | 95.35 | 67.42 |
10 December 2007 | 87.49 | 62.65 |
11 December 2007 | 92.44 | 67.97 |
12 December 2007 | 91.24 | 66.09 |
13 December 2007 | 92.90 | 68.29 |
14 December 2007 | 92.27 | 67.09 |
17 December 2007 | 96.29 | 67.28 |
18 December 2007 | 99.20 | 66.56 |
19 December 2007 | 100.75 | 68.14 |
20 December 2007 | 101.40 | 68.01 |
21 December 2007 | 100.54 | 67.88 |
24 December 2007 | 100.85 | 67.76 |
25 December 2007 | 100.85 | 67.76 |
26 December 2007 | 100.71 | 67.74 |
27 December 2007 | 98.81 | 67.71 |
28 December 2007 | 98.81 | 67.14 |
31 December 2007 | 98.59 | 67.12 |
1 January 2008 | 98.63 | 67.15 |
2 January 2008 | 99.17 | 68.06 |
3 January 2008 | 102.00 | 70.76 |
4 January 2008 | 106.60 | 74.47 |
7 January 2008 | 111.98 | 78.84 |
8 January 2008 | 112.26 | 80.94 |
9 January 2008 | 118.31 | 85.43 |
10 January 2008 | 114.47 | 83.38 |
11 January 2008 | 116.57 | 90.43 |
14 January 2008 | 112.97 | 87.75 |
15 January 2008 | 112.45 | 87.96 |
16 January 2008 | 114.25 | 89.25 |
17 January 2008 | 122.79 | 94.04 |
18 January 2008 | 124.99 | 95.63 |
21 January 2008 | 129.34 | 97.18 |
22 January 2008 | 133.73 | 98.56 |
23 January 2008 | 122.48 | 91.15 |
24 January 2008 | 113.83 | 82.35 |
25 January 2008 | 115.93 | 81.27 |
28 January 2008 | 120.24 | 84.49 |
29 January 2008 | 117.97 | 83.16 |
30 January 2008 | 119.04 | 84.55 |
31 January 2008 | 124.27 | 88.34 |
1 February 2008 | 121.21 | 86.64 |
4 February 2008 | 120.84 | 86.54 |
5 February 2008 | 127.47 | 89.73 |
6 February 2008 | 129.96 | 91.36 |
7 February 2008 | 135.38 | 94.31 |
8 February 2008 | 142.30 | 98.87 |
11 February 2008 | 152.29 | 106.53 |
12 February 2008 | 158.40 | 112.83 |
13 February 2008 | 160.68 | 113.61 |
14 February 2008 | 163.92 | 114.30 |
15 February 2008 | 174.37 | 124.29 |
18 February 2008 | 178.45 | 123.19 |
19 February 2008 | 181.96 | 127.33 |
20 February 2008 | 189.68 | 131.91 |
21 February 2008 | 186.92 | 131.59 |
22 February 2008 | 187.53 | 132.14 |
25 February 2008 | 184.69 | 132.61 |
26 February 2008 | 178.55 | 133.25 |
27 February 2008 | 187.91 | 136.46 |
28 February 2008 | 194.18 | 145.79 |
29 February 2008 | 205.38 | 158.91 |
3 March 2008 | 212.07 | 169.01 |
4 March 2008 | 221.84 | 181.58 |
5 March 2008 | 216.72 | 181.38 |
6 March 2008 | 239.02 | 200.92 |
7 March 2008 | 259.29 | 215.22 |
10 March 2008 | 309.47 | 250.48 |
11 March 2008 | 273.86 | 230.41 |
12 March 2008 | 259.25 | 219.02 |
13 March 2008 | 279.34 | 229.85 |
14 March 2008 | 311.15 | 239.75 |
17 March 2008 | 314.83 | 237.95 |
18 March 2008 | 223.41 | 163.72 |
19 March 2008 | 206.63 | 156.71 |
20 March 2008 | 201.38 | 152.93 |
21 March 2008 | 201.64 | 153.14 |
24 March 2008 | 152.01 | 125.08 |
25 March 2008 | 153.18 | 130.46 |
26 March 2008 | 182.09 | 141.18 |
27 March 2008 | 184.49 | 145.18 |
28 March 2008 | 186.28 | 148.39 |
31 March 2008 | 187.69 | 148.24 |
1 April 2008 | 169.82 | 134.50 |
2 April 2008 | 163.03 | 124.80 |
3 April 2008 | 159.50 | 119.54 |
4 April 2008 | 144.16 | 113.49 |
7 April 2008 | 135.11 | 104.10 |
8 April 2008 | 148.58 | 117.12 |
9 April 2008 | 155.18 | 125.24 |
10 April 2008 | 171.13 | 131.21 |
11 April 2008 | 175.75 | 133.21 |
14 April 2008 | 177.95 | 131.45 |
15 April 2008 | 171.11 | 126.90 |
16 April 2008 | 151.72 | 109.84 |
17 April 2008 | 144.39 | 105.83 |
18 April 2008 | 127.09 | 87.89 |
21 April 2008 | 131.95 | 91.25 |
22 April 2008 | 136.75 | 95.20 |
23 April 2008 | 138.14 | 98.02 |
24 April 2008 | 138.35 | 100.71 |
25 April 2008 | 129.91 | 95.03 |
28 April 2008 | 124.61 | 91.96 |
29 April 2008 | 121.84 | 94.93 |
30 April 2008 | 116.21 | 91.84 |
1 May 2008 | 107.22 | 88.05 |
2 May 2008 | 96.59 | 75.10 |
5 May 2008 | 99.84 | 76.56 |
6 May 2008 | 104.87 | 85.60 |
7 May 2008 | 103.85 | 88.18 |
8 May 2008 | 103.16 | 90.48 |
9 May 2008 | 113.99 | 92.56 |
12 May 2008 | 120.34 | 90.25 |
13 May 2008 | 119.57 | 87.60 |
14 May 2008 | 116.80 | 85.17 |
15 May 2008 | 113.08 | 83.32 |
16 May 2008 | 110.59 | 79.36 |
19 May 2008 | 111.06 | 78.32 |
20 May 2008 | 117.71 | 80.56 |
21 May 2008 | 125.67 | 84.41 |
22 May 2008 | 144.08 | 100.03 |
23 May 2008 | 154.65 | 101.89 |
26 May 2008 | 154.53 | 102.06 |
27 May 2008 | 150.26 | 104.62 |
28 May 2008 | 143.80 | 95.68 |
29 May 2008 | 141.46 | 94.99 |
30 May 2008 | 137.01 | 92.31 |
2 June 2008 | 150.66 | 98.05 |
3 June 2008 | 156.34 | 100.80 |
4 June 2008 | 161.23 | 104.62 |
5 June 2008 | 150.81 | 97.58 |
6 June 2008 | 159.19 | 102.00 |
9 June 2008 | 163.41 | 104.24 |
10 June 2008 | 179.69 | 110.95 |
11 June 2008 | 187.98 | 117.74 |
12 June 2008 | 185.04 | 114.49 |
13 June 2008 | 184.88 | 115.23 |
16 June 2008 | 179.80 | 114.26 |
17 June 2008 | 161.86 | 101.42 |
18 June 2008 | 167.56 | 107.92 |
19 June 2008 | 170.84 | 112.42 |
20 June 2008 | 190.12 | 119.05 |
23 June 2008 | 186.47 | 115.76 |
24 June 2008 | 194.23 | 118.48 |
25 June 2008 | 191.63 | 116.13 |
26 June 2008 | 206.46 | 138.37 |
27 June 2008 | 207.51 | 138.45 |
30 June 2008 | 203.40 | 134.85 |
1 July 2008 | 208.58 | 137.40 |
2 July 2008 | 202.89 | 132.32 |
3 July 2008 | 203.35 | 132.61 |
4 July 2008 | 203.79 | 132.44 |
7 July 2008 | 201.50 | 131.10 |
8 July 2008 | 199.90 | 131.93 |
9 July 2008 | 199.62 | 130.09 |
10 July 2008 | 208.70 | 137.87 |
11 July 2008 | 219.50 | 145.29 |
14 July 2008 | 222.08 | 143.49 |
15 July 2008 | 235.86 | 162.70 |
16 July 2008 | 237.35 | 159.90 |
17 July 2008 | 231.58 | 149.94 |
18 July 2008 | 231.87 | 149.07 |
21 July 2008 | 226.14 | 139.80 |
22 July 2008 | 224.64 | 140.87 |
23 July 2008 | 208.32 | 126.38 |
24 July 2008 | 223.83 | 130.11 |
25 July 2008 | 242.97 | 139.72 |
28 July 2008 | 251.31 | 144.11 |
29 July 2008 | 244.88 | 137.28 |
30 July 2008 | 235.14 | 127.62 |
31 July 2008 | 235.56 | 128.55 |
1 August 2008 | 229.72 | 128.79 |
4 August 2008 | 227.55 | 129.30 |
5 August 2008 | 216.36 | 124.64 |
6 August 2008 | 206.95 | 123.49 |
7 August 2008 | 207.71 | 126.14 |
8 August 2008 | 209.27 | 129.12 |
11 August 2008 | 207.13 | 126.45 |
12 August 2008 | 207.28 | 130.47 |
13 August 2008 | 213.33 | 142.68 |
14 August 2008 | 208.67 | 142.52 |
15 August 2008 | 209.77 | 144.15 |
18 August 2008 | 216.48 | 151.17 |
19 August 2008 | 236.24 | 167.59 |
20 August 2008 | 229.55 | 164.37 |
21 August 2008 | 234.85 | 170.18 |
22 August 2008 | 219.04 | 159.63 |
25 August 2008 | 226.83 | 161.51 |
26 August 2008 | 230.88 | 165.19 |
27 August 2008 | 231.69 | 163.28 |
28 August 2008 | 218.24 | 150.22 |
29 August 2008 | 217.45 | 148.80 |
1 September 2008 | 217.33 | 148.93 |
2 September 2008 | 212.49 | 144.00 |
3 September 2008 | 214.31 | 150.18 |
4 September 2008 | 221.03 | 155.59 |
5 September 2008 | 224.12 | 159.35 |
8 September 2008 | 212.45 | 152.24 |
9 September 2008 | 222.77 | 167.58 |
10 September 2008 | 223.72 | 171.00 |
11 September 2008 | 240.25 | 186.42 |
12 September 2008 | 264.57 | 197.85 |
15 September 2008 | 457.59 | 324.04 |
16 September 2008 | 681.13 | 419.84 |
17 September 2008 | 908.97 | 595.84 |
18 September 2008 | 875.19 | 490.83 |
19 September 2008 | 553.87 | 369.08 |
22 September 2008 | 421.56 | 281.70 |
23 September 2008 | 504.61 | 372.00 |
24 September 2008 | 760.62 | 359.15 |
25 September 2008 | 764.82 | 366.22 |
26 September 2008 | 1068.52 | 438.98 |
29 September 2008 | 1075.17 | 461.39 |
30 September 2008 | 913.63 | 428.33 |
1 October 2008 | 997.97 | 445.22 |
2 October 2008 | 1023.92 | 442.49 |
3 October 2008 | 965.20 | 403.11 |
6 October 2008 | 1090.12 | 446.42 |
7 October 2008 | 1185.18 | 432.89 |
8 October 2008 | 1146.39 | 442.42 |
9 October 2008 | 1172.60 | 460.49 |
10 October 2008 | 1420.11 | 539.12 |
13 October 2008 | 1438.59 | 538.27 |
14 October 2008 | 423.01 | 199.72 |
15 October 2008 | 496.55 | 237.62 |
16 October 2008 | 516.31 | 255.77 |
17 October 2008 | 512.74 | 262.19 |
20 October 2008 | 482.51 | 256.22 |
21 October 2008 | 426.32 | 249.77 |
22 October 2008 | 414.40 | 257.89 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
Source. Markit.
Date | Regional bank index | Large bank index |
---|---|---|
1 January 2007 | 14.47 | 7.55 |
2 January 2007 | 14.39 | 6.87 |
3 January 2007 | 15.10 | 6.96 |
4 January 2007 | 15.10 | 6.81 |
5 January 2007 | 15.10 | 7.56 |
8 January 2007 | 15.10 | 7.51 |
9 January 2007 | 15.10 | 7.30 |
10 January 2007 | 15.10 | 7.10 |
11 January 2007 | 15.10 | 7.15 |
12 January 2007 | 14.40 | 7.32 |
15 January 2007 | 14.40 | 7.34 |
16 January 2007 | 14.41 | 7.41 |
17 January 2007 | 13.73 | 7.33 |
18 January 2007 | 13.73 | 7.31 |
19 January 2007 | 13.73 | 7.31 |
22 January 2007 | 13.73 | 7.32 |
23 January 2007 | 13.75 | 6.95 |
24 January 2007 | 13.75 | 7.76 |
25 January 2007 | 13.75 | 7.88 |
26 January 2007 | 13.75 | 7.94 |
29 January 2007 | 13.75 | 7.89 |
30 January 2007 | 13.75 | 7.03 |
31 January 2007 | 13.77 | 7.05 |
1 February 2007 | 13.77 | 7.03 |
2 February 2007 | 13.77 | 7.04 |
5 February 2007 | 13.77 | 7.82 |
6 February 2007 | 13.77 | 7.84 |
7 February 2007 | 13.77 | 8.11 |
8 February 2007 | 13.79 | 8.08 |
9 February 2007 | 13.79 | 8.12 |
12 February 2007 | 13.79 | 8.24 |
13 February 2007 | 13.79 | 8.42 |
14 February 2007 | 13.79 | 8.66 |
15 February 2007 | 13.79 | 8.58 |
16 February 2007 | 13.79 | 8.59 |
19 February 2007 | 13.79 | 8.63 |
20 February 2007 | 12.78 | 8.64 |
21 February 2007 | 16.28 | 8.53 |
22 February 2007 | 13.75 | 8.60 |
23 February 2007 | 14.26 | 9.30 |
26 February 2007 | 14.78 | 9.46 |
27 February 2007 | 14.78 | 10.49 |
28 February 2007 | 14.78 | 10.54 |
1 March 2007 | 14.78 | 10.54 |
2 March 2007 | 14.78 | 10.55 |
5 March 2007 | 14.79 | 10.58 |
6 March 2007 | 14.79 | 10.53 |
7 March 2007 | 14.79 | 10.93 |
8 March 2007 | 14.79 | 10.94 |
9 March 2007 | 14.79 | 10.87 |
12 March 2007 | 14.80 | 11.17 |
13 March 2007 | 14.80 | 11.28 |
14 March 2007 | 14.80 | 14.08 |
15 March 2007 | 14.80 | 14.15 |
16 March 2007 | 16.14 | 14.89 |
19 March 2007 | 16.14 | 15.41 |
20 March 2007 | 16.35 | 15.15 |
21 March 2007 | 16.18 | 14.32 |
22 March 2007 | 16.18 | 13.35 |
23 March 2007 | 16.17 | 12.97 |
26 March 2007 | 16.17 | 12.26 |
27 March 2007 | 16.17 | 12.15 |
28 March 2007 | 16.25 | 12.60 |
29 March 2007 | 16.25 | 12.59 |
30 March 2007 | 16.33 | 12.67 |
2 April 2007 | 16.33 | 12.98 |
3 April 2007 | 16.33 | 13.06 |
4 April 2007 | 16.33 | 13.07 |
5 April 2007 | 16.33 | 13.16 |
6 April 2007 | 16.33 | 13.16 |
9 April 2007 | 16.25 | 13.16 |
10 April 2007 | 16.29 | 13.06 |
11 April 2007 | 16.29 | 12.72 |
12 April 2007 | 16.29 | 12.54 |
13 April 2007 | 16.29 | 12.54 |
16 April 2007 | 16.29 | 12.55 |
17 April 2007 | 16.29 | 12.56 |
18 April 2007 | 16.29 | 12.69 |
19 April 2007 | 16.29 | 12.63 |
20 April 2007 | 16.29 | 12.39 |
23 April 2007 | 16.25 | 12.26 |
24 April 2007 | 16.25 | 12.23 |
25 April 2007 | 16.68 | 12.22 |
26 April 2007 | 16.33 | 12.41 |
27 April 2007 | 16.33 | 12.14 |
30 April 2007 | 16.33 | 12.05 |
1 May 2007 | 16.33 | 9.15 |
2 May 2007 | 16.33 | 12.51 |
3 May 2007 | 16.33 | 12.34 |
4 May 2007 | 16.25 | 11.07 |
7 May 2007 | 16.33 | 11.04 |
8 May 2007 | 16.42 | 11.02 |
9 May 2007 | 15.01 | 11.03 |
10 May 2007 | 15.01 | 9.93 |
11 May 2007 | 14.75 | 9.98 |
14 May 2007 | 14.76 | 11.06 |
15 May 2007 | 14.76 | 11.06 |
16 May 2007 | 15.76 | 11.02 |
17 May 2007 | 15.76 | 11.02 |
18 May 2007 | 14.77 | 11.02 |
21 May 2007 | 14.77 | 11.06 |
22 May 2007 | 14.77 | 11.04 |
23 May 2007 | 14.77 | 11.04 |
24 May 2007 | 14.77 | 11.02 |
25 May 2007 | 14.78 | 9.50 |
28 May 2007 | 15.37 | 9.50 |
29 May 2007 | 14.84 | 9.50 |
30 May 2007 | 15.50 | 9.50 |
31 May 2007 | 15.41 | 9.50 |
1 June 2007 | 15.23 | 9.50 |
4 June 2007 | 15.23 | 9.50 |
5 June 2007 | 15.07 | 9.50 |
6 June 2007 | 15.10 | 9.50 |
7 June 2007 | 15.27 | 9.32 |
8 June 2007 | 15.56 | 9.32 |
11 June 2007 | 15.62 | 9.32 |
12 June 2007 | 15.63 | 9.32 |
13 June 2007 | 15.80 | 9.59 |
14 June 2007 | 15.88 | 9.79 |
15 June 2007 | 15.78 | 9.74 |
18 June 2007 | 15.27 | 9.94 |
19 June 2007 | 15.51 | 9.84 |
20 June 2007 | 15.88 | 9.49 |
21 June 2007 | 15.88 | 9.49 |
22 June 2007 | 15.88 | 9.49 |
25 June 2007 | 15.73 | 9.49 |
26 June 2007 | 15.69 | 9.66 |
27 June 2007 | 16.25 | 9.66 |
28 June 2007 | 16.07 | 9.66 |
29 June 2007 | 16.33 | 10.78 |
2 July 2007 | 16.33 | 12.07 |
3 July 2007 | 16.33 | 11.54 |
4 July 2007 | 16.33 | 11.54 |
5 July 2007 | 16.33 | 11.54 |
6 July 2007 | 16.33 | 11.54 |
9 July 2007 | 16.33 | 11.54 |
10 July 2007 | 16.85 | 12.32 |
11 July 2007 | 16.87 | 12.32 |
12 July 2007 | 17.08 | 12.32 |
13 July 2007 | 17.30 | 12.32 |
16 July 2007 | 17.21 | 12.32 |
17 July 2007 | 18.23 | 12.42 |
18 July 2007 | 17.39 | 12.42 |
19 July 2007 | 18.73 | 16.29 |
20 July 2007 | 19.79 | 19.85 |
23 July 2007 | 19.70 | 19.73 |
24 July 2007 | 22.17 | 17.76 |
25 July 2007 | 22.55 | 20.36 |
26 July 2007 | 20.16 | 24.84 |
27 July 2007 | 25.00 | 24.02 |
30 July 2007 | 32.75 | 22.27 |
31 July 2007 | 35.32 | 31.93 |
1 August 2007 | 37.02 | 33.75 |
2 August 2007 | 35.50 | 33.75 |
3 August 2007 | 35.75 | 36.54 |
6 August 2007 | 39.47 | 38.89 |
7 August 2007 | 39.04 | 39.78 |
8 August 2007 | 39.09 | 35.72 |
9 August 2007 | 39.23 | 40.32 |
10 August 2007 | 39.76 | 40.58 |
13 August 2007 | 33.60 | 39.82 |
14 August 2007 | 37.00 | 43.06 |
15 August 2007 | 37.00 | 43.64 |
16 August 2007 | 37.00 | 43.66 |
17 August 2007 | 36.00 | 43.66 |
20 August 2007 | 35.67 | 40.00 |
21 August 2007 | 35.67 | 35.74 |
22 August 2007 | 34.58 | 34.72 |
23 August 2007 | 36.00 | 32.17 |
24 August 2007 | 35.89 | 33.82 |
27 August 2007 | 35.89 | 31.33 |
28 August 2007 | 36.26 | 34.29 |
29 August 2007 | 37.54 | 33.69 |
30 August 2007 | 35.72 | 34.17 |
31 August 2007 | 36.92 | 34.73 |
3 September 2007 | 36.92 | 34.84 |
4 September 2007 | 36.92 | 36.14 |
5 September 2007 | 36.92 | 35.97 |
6 September 2007 | 36.92 | 36.57 |
7 September 2007 | 36.82 | 37.65 |
10 September 2007 | 37.27 | 38.62 |
11 September 2007 | 37.18 | 38.28 |
12 September 2007 | 37.53 | 37.05 |
13 September 2007 | 37.51 | 36.76 |
14 September 2007 | 37.09 | 37.69 |
17 September 2007 | 37.10 | 37.55 |
18 September 2007 | 36.79 | 35.21 |
19 September 2007 | 36.89 | 29.50 |
20 September 2007 | 35.25 | 29.63 |
21 September 2007 | 35.25 | 30.00 |
24 September 2007 | 35.78 | 31.98 |
25 September 2007 | 35.25 | 33.00 |
26 September 2007 | 35.25 | 30.00 |
27 September 2007 | 35.25 | 32.33 |
28 September 2007 | 34.94 | 32.78 |
1 October 2007 | 35.25 | 32.26 |
2 October 2007 | 35.25 | 31.13 |
3 October 2007 | 35.25 | 29.38 |
4 October 2007 | 34.21 | 28.13 |
5 October 2007 | 34.37 | 27.07 |
8 October 2007 | 34.31 | 26.53 |
9 October 2007 | 35.25 | 24.71 |
10 October 2007 | 35.48 | 23.55 |
11 October 2007 | 34.06 | 23.26 |
12 October 2007 | 33.22 | 23.32 |
15 October 2007 | 33.22 | 24.33 |
16 October 2007 | 32.99 | 24.60 |
17 October 2007 | 34.12 | 26.77 |
18 October 2007 | 35.87 | 29.07 |
19 October 2007 | 35.25 | 30.54 |
22 October 2007 | 35.25 | 32.48 |
23 October 2007 | 35.25 | 32.60 |
24 October 2007 | 34.63 | 35.03 |
25 October 2007 | 34.63 | 36.42 |
26 October 2007 | 34.63 | 35.68 |
29 October 2007 | 34.63 | 31.99 |
30 October 2007 | 34.00 | 36.29 |
31 October 2007 | 34.00 | 36.37 |
1 November 2007 | 34.63 | 37.20 |
2 November 2007 | 35.65 | 43.72 |
5 November 2007 | 37.42 | 45.19 |
6 November 2007 | 37.58 | 43.80 |
7 November 2007 | 39.04 | 50.53 |
8 November 2007 | 38.90 | 59.62 |
9 November 2007 | 38.81 | 67.23 |
12 November 2007 | 38.79 | 67.21 |
13 November 2007 | 38.74 | 63.04 |
14 November 2007 | 38.68 | 53.42 |
15 November 2007 | 37.37 | 54.27 |
16 November 2007 | 36.08 | 54.84 |
19 November 2007 | 38.66 | 60.60 |
20 November 2007 | 39.53 | 64.03 |
21 November 2007 | 47.75 | 69.58 |
22 November 2007 | 47.75 | 70.96 |
23 November 2007 | 50.85 | 69.08 |
26 November 2007 | 47.75 | 68.90 |
27 November 2007 | 47.75 | 66.85 |
28 November 2007 | 54.78 | 64.21 |
29 November 2007 | 55.32 | 59.08 |
30 November 2007 | 57.10 | 55.77 |
3 December 2007 | 57.68 | 58.24 |
4 December 2007 | 57.97 | 58.88 |
5 December 2007 | 57.22 | 55.92 |
6 December 2007 | 55.42 | 53.74 |
7 December 2007 | 53.36 | 44.33 |
10 December 2007 | 53.36 | 43.67 |
11 December 2007 | 52.65 | 43.97 |
12 December 2007 | 49.44 | 45.59 |
13 December 2007 | 55.86 | 50.78 |
14 December 2007 | 55.87 | 51.86 |
17 December 2007 | 55.87 | 55.57 |
18 December 2007 | 50.35 | 58.52 |
19 December 2007 | 50.35 | 58.68 |
20 December 2007 | 50.35 | 59.24 |
21 December 2007 | 50.35 | 59.43 |
24 December 2007 | 50.35 | 59.43 |
25 December 2007 | 50.35 | 59.45 |
26 December 2007 | 50.35 | 58.31 |
27 December 2007 | 50.35 | 58.20 |
28 December 2007 | 50.35 | 58.17 |
31 December 2007 | 50.35 | 57.99 |
1 January 2008 | 50.35 | 57.99 |
2 January 2008 | 49.00 | 64.38 |
3 January 2008 | 48.92 | 67.68 |
4 January 2008 | 55.97 | 72.44 |
7 January 2008 | 57.56 | 75.24 |
8 January 2008 | 58.24 | 74.98 |
9 January 2008 | 59.91 | 80.00 |
10 January 2008 | 60.25 | 80.00 |
11 January 2008 | 58.29 | 80.00 |
14 January 2008 | 57.90 | 80.00 |
15 January 2008 | 57.70 | 79.87 |
16 January 2008 | 57.60 | 79.10 |
17 January 2008 | 68.05 | 80.00 |
18 January 2008 | 67.35 | 83.44 |
21 January 2008 | 66.99 | 84.99 |
22 January 2008 | 66.99 | 86.25 |
23 January 2008 | 66.82 | 80.00 |
24 January 2008 | 66.45 | 67.00 |
25 January 2008 | 66.45 | 66.35 |
28 January 2008 | 76.98 | 68.33 |
29 January 2008 | 76.98 | 68.20 |
30 January 2008 | 77.36 | 67.14 |
31 January 2008 | 77.03 | 69.99 |
1 February 2008 | 76.98 | 67.53 |
4 February 2008 | 76.98 | 68.41 |
5 February 2008 | 80.01 | 70.87 |
6 February 2008 | 80.01 | 71.82 |
7 February 2008 | 90.50 | 74.82 |
8 February 2008 | 90.38 | 76.14 |
11 February 2008 | 93.01 | 80.21 |
12 February 2008 | 97.18 | 84.58 |
13 February 2008 | 97.24 | 85.25 |
14 February 2008 | 97.26 | 86.35 |
15 February 2008 | 99.11 | 95.62 |
18 February 2008 | 99.04 | 95.72 |
19 February 2008 | 99.26 | 97.47 |
20 February 2008 | 101.66 | 99.74 |
21 February 2008 | 101.68 | 95.00 |
22 February 2008 | 93.33 | 94.55 |
25 February 2008 | 93.33 | 91.87 |
26 February 2008 | 93.11 | 86.58 |
27 February 2008 | 93.04 | 87.22 |
28 February 2008 | 94.77 | 93.73 |
29 February 2008 | 96.88 | 102.74 |
3 March 2008 | 99.13 | 106.32 |
4 March 2008 | 99.13 | 122.60 |
5 March 2008 | 100.13 | 119.62 |
6 March 2008 | 119.12 | 134.03 |
7 March 2008 | 107.00 | 137.33 |
10 March 2008 | 106.60 | 150.00 |
11 March 2008 | 106.15 | 133.75 |
12 March 2008 | 106.90 | 142.79 |
13 March 2008 | 108.19 | 152.70 |
14 March 2008 | 108.69 | 158.11 |
17 March 2008 | 110.47 | 158.39 |
18 March 2008 | 108.22 | 123.27 |
19 March 2008 | 108.14 | 116.08 |
20 March 2008 | 121.85 | 114.74 |
21 March 2008 | 121.85 | 114.80 |
24 March 2008 | 121.48 | 105.09 |
25 March 2008 | 121.39 | 89.99 |
26 March 2008 | 121.32 | 97.83 |
27 March 2008 | 121.22 | 97.39 |
28 March 2008 | 107.38 | 98.27 |
31 March 2008 | 108.14 | 98.19 |
1 April 2008 | 110.33 | 92.50 |
2 April 2008 | 108.66 | 92.67 |
3 April 2008 | 108.74 | 87.56 |
4 April 2008 | 109.01 | 84.55 |
7 April 2008 | 110.89 | 80.36 |
8 April 2008 | 110.21 | 82.71 |
9 April 2008 | 109.67 | 89.65 |
10 April 2008 | 109.97 | 93.90 |
11 April 2008 | 110.15 | 93.83 |
14 April 2008 | 110.28 | 97.31 |
15 April 2008 | 109.70 | 96.46 |
16 April 2008 | 108.61 | 88.84 |
17 April 2008 | 108.69 | 86.45 |
18 April 2008 | 109.05 | 75.30 |
21 April 2008 | 108.89 | 74.78 |
22 April 2008 | 108.80 | 77.41 |
23 April 2008 | 108.48 | 77.77 |
24 April 2008 | 108.64 | 79.23 |
25 April 2008 | 108.33 | 75.98 |
28 April 2008 | 103.39 | 70.49 |
29 April 2008 | 103.74 | 68.76 |
30 April 2008 | 103.35 | 64.24 |
1 May 2008 | 103.39 | 58.50 |
2 May 2008 | 103.02 | 55.17 |
5 May 2008 | 102.84 | 61.63 |
6 May 2008 | 102.64 | 67.38 |
7 May 2008 | 102.35 | 68.17 |
8 May 2008 | 97.61 | 68.58 |
9 May 2008 | 98.09 | 69.42 |
12 May 2008 | 98.28 | 68.03 |
13 May 2008 | 97.71 | 66.57 |
14 May 2008 | 97.54 | 65.05 |
15 May 2008 | 97.97 | 62.35 |
16 May 2008 | 98.03 | 61.39 |
19 May 2008 | 96.19 | 60.60 |
20 May 2008 | 96.86 | 62.75 |
21 May 2008 | 97.36 | 64.75 |
22 May 2008 | 99.57 | 68.80 |
23 May 2008 | 99.68 | 69.98 |
26 May 2008 | 99.70 | 70.24 |
27 May 2008 | 99.57 | 75.40 |
28 May 2008 | 99.43 | 77.40 |
29 May 2008 | 99.76 | 77.44 |
30 May 2008 | 99.62 | 76.81 |
2 June 2008 | 99.95 | 80.66 |
3 June 2008 | 99.54 | 81.98 |
4 June 2008 | 99.20 | 87.75 |
5 June 2008 | 98.92 | 85.05 |
6 June 2008 | 99.07 | 85.35 |
9 June 2008 | 99.48 | 85.49 |
10 June 2008 | 99.49 | 86.43 |
11 June 2008 | 99.36 | 86.40 |
12 June 2008 | 99.19 | 84.89 |
13 June 2008 | 99.21 | 84.58 |
16 June 2008 | 94.79 | 83.45 |
17 June 2008 | 96.06 | 80.67 |
18 June 2008 | 107.49 | 82.60 |
19 June 2008 | 111.55 | 86.04 |
20 June 2008 | 115.37 | 94.00 |
23 June 2008 | 130.32 | 92.13 |
24 June 2008 | 131.15 | 96.67 |
25 June 2008 | 132.59 | 95.14 |
26 June 2008 | 139.32 | 102.61 |
27 June 2008 | 165.64 | 106.90 |
30 June 2008 | 143.22 | 109.50 |
1 July 2008 | 161.34 | 120.80 |
2 July 2008 | 161.13 | 116.46 |
3 July 2008 | 174.71 | 116.05 |
4 July 2008 | 175.64 | 114.06 |
7 July 2008 | 148.02 | 113.98 |
8 July 2008 | 150.74 | 113.10 |
9 July 2008 | 146.34 | 108.50 |
10 July 2008 | 151.88 | 110.35 |
11 July 2008 | 152.30 | 113.65 |
14 July 2008 | 157.04 | 114.21 |
15 July 2008 | 162.73 | 130.30 |
16 July 2008 | 163.95 | 131.31 |
17 July 2008 | 172.11 | 122.61 |
18 July 2008 | 165.49 | 122.63 |
21 July 2008 | 161.74 | 112.87 |
22 July 2008 | 161.31 | 111.94 |
23 July 2008 | 161.07 | 94.33 |
24 July 2008 | 158.47 | 96.77 |
25 July 2008 | 156.07 | 107.28 |
28 July 2008 | 156.30 | 113.02 |
29 July 2008 | 157.73 | 112.42 |
30 July 2008 | 164.35 | 105.38 |
31 July 2008 | 164.35 | 104.87 |
1 August 2008 | 163.05 | 105.32 |
4 August 2008 | 163.25 | 105.52 |
5 August 2008 | 163.05 | 101.78 |
6 August 2008 | 154.30 | 98.91 |
7 August 2008 | 154.30 | 101.20 |
8 August 2008 | 155.80 | 105.40 |
11 August 2008 | 155.80 | 113.00 |
12 August 2008 | 160.97 | 111.83 |
13 August 2008 | 161.47 | 115.75 |
14 August 2008 | 164.45 | 116.50 |
15 August 2008 | 155.10 | 116.04 |
18 August 2008 | 155.10 | 116.70 |
19 August 2008 | 160.10 | 123.41 |
20 August 2008 | 169.45 | 121.47 |
21 August 2008 | 170.45 | 128.66 |
22 August 2008 | 170.45 | 128.24 |
25 August 2008 | 170.45 | 130.01 |
26 August 2008 | 170.95 | 130.60 |
27 August 2008 | 173.45 | 132.93 |
28 August 2008 | 171.95 | 128.88 |
29 August 2008 | 165.10 | 128.42 |
1 September 2008 | 165.10 | 128.16 |
2 September 2008 | 164.63 | 123.32 |
3 September 2008 | 162.63 | 121.01 |
4 September 2008 | 165.45 | 123.33 |
5 September 2008 | 165.97 | 129.38 |
8 September 2008 | 165.97 | 120.90 |
9 September 2008 | 167.63 | 127.23 |
10 September 2008 | 167.63 | 131.72 |
11 September 2008 | 203.82 | 138.47 |
12 September 2008 | 209.22 | 147.34 |
15 September 2008 | 290.00 | 188.91 |
16 September 2008 | 270.23 | 192.33 |
17 September 2008 | 305.22 | 215.68 |
18 September 2008 | 292.72 | 187.37 |
19 September 2008 | 254.00 | 144.76 |
22 September 2008 | 249.00 | 129.21 |
23 September 2008 | 254.00 | 138.22 |
24 September 2008 | 254.00 | 137.03 |
25 September 2008 | 254.00 | 128.78 |
26 September 2008 | 290.00 | 153.81 |
29 September 2008 | 290.00 | 150.00 |
30 September 2008 | 290.00 | 147.03 |
1 October 2008 | 290.00 | 149.67 |
2 October 2008 | 290.00 | 153.66 |
3 October 2008 | 290.00 | 166.45 |
6 October 2008 | 290.00 | 169.04 |
7 October 2008 | 290.00 | 169.39 |
8 October 2008 | 290.00 | 169.01 |
9 October 2008 | 290.00 | 175.85 |
10 October 2008 | 290.00 | 184.30 |
13 October 2008 | 254.00 | 184.54 |
14 October 2008 | 204.00 | 96.00 |
15 October 2008 | 204.00 | 99.80 |
16 October 2008 | 204.00 | 105.20 |
17 October 2008 | 204.00 | 100.74 |
20 October 2008 | 204.00 | 105.50 |
21 October 2008 | 204.00 | 99.50 |
22 October 2008 | 204.00 | 105.38 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
Note. Median spreads for 7 regional and 5 large commercial banks.
Source. Markit.
Date | 2-year | 10-year |
---|---|---|
2 January 2008 | 53.6 | 36.75 |
3 January 2008 | 55.1 | 39.80 |
4 January 2008 | 57.2 | 38.18 |
7 January 2008 | 56.4 | 39.27 |
8 January 2008 | 53.0 | 38.07 |
9 January 2008 | 61.8 | 43.31 |
10 January 2008 | 58.8 | 43.08 |
11 January 2008 | 59.1 | 42.22 |
14 January 2008 | 49.6 | 38.03 |
15 January 2008 | 48.9 | 38.80 |
16 January 2008 | 49.3 | 36.83 |
17 January 2008 | 51.1 | 41.38 |
18 January 2008 | 54.2 | 41.11 |
22 January 2008 | 51.3 | 40.61 |
23 January 2008 | 48.4 | 34.57 |
24 January 2008 | 55.9 | 40.40 |
25 January 2008 | 50.9 | 39.97 |
28 January 2008 | 54.0 | 39.42 |
29 January 2008 | 56.1 | 37.74 |
30 January 2008 | 44.8 | 38.05 |
31 January 2008 | 49.8 | 42.15 |
1 February 2008 | 56.7 | 42.27 |
4 February 2008 | 61.9 | 44.50 |
5 February 2008 | 67.1 | 46.03 |
6 February 2008 | 64.1 | 44.52 |
7 February 2008 | 66.1 | 45.59 |
8 February 2008 | 67.6 | 49.99 |
11 February 2008 | 67.7 | 48.12 |
12 February 2008 | 66.2 | 54.11 |
13 February 2008 | 71.6 | 50.64 |
14 February 2008 | 73.5 | 55.87 |
15 February 2008 | ND | 63.23 |
19 February 2008 | 71.9 | 57.20 |
20 February 2008 | ND | 63.49 |
21 February 2008 | 72.3 | 63.24 |
22 February 2008 | 76.0 | 64.93 |
25 February 2008 | 69.1 | 65.82 |
26 February 2008 | 69.5 | 60.78 |
27 February 2008 | 71.4 | 62.80 |
28 February 2008 | 73.4 | 60.78 |
29 February 2008 | 84.7 | 60.88 |
3 March 2008 | 87.3 | 60.03 |
4 March 2008 | 86.3 | 54.42 |
5 March 2008 | 82.8 | 65.11 |
6 March 2008 | 92.5 | 66.26 |
7 March 2008 | 83.4 | 77.39 |
10 March 2008 | 85.4 | 77.55 |
11 March 2008 | 77.9 | 77.92 |
12 March 2008 | 78.0 | 76.57 |
13 March 2008 | 82.7 | 78.37 |
14 March 2008 | 86.1 | 88.51 |
17 March 2008 | 80.1 | 85.27 |
18 March 2008 | 66.1 | 64.39 |
19 March 2008 | 64.0 | 55.54 |
20 March 2008 | 57.9 | 57.84 |
24 March 2008 | 69.4 | 59.49 |
25 March 2008 | 71.0 | 57.16 |
26 March 2008 | 65.6 | 57.27 |
27 March 2008 | 67.2 | 56.30 |
28 March 2008 | 68.8 | 59.21 |
31 March 2008 | 64.8 | 57.47 |
1 April 2008 | 63.5 | 56.12 |
2 April 2008 | 64.9 | 50.40 |
3 April 2008 | 63.7 | 50.99 |
4 April 2008 | 65.2 | 50.95 |
7 April 2008 | 60.9 | 51.07 |
8 April 2008 | 62.6 | 54.67 |
9 April 2008 | 63.9 | 54.48 |
10 April 2008 | 63.7 | 59.46 |
11 April 2008 | 65.6 | 59.45 |
14 April 2008 | 68.3 | 60.10 |
15 April 2008 | 68.1 | 59.39 |
16 April 2008 | 71.8 | 58.99 |
17 April 2008 | 67.9 | 59.62 |
18 April 2008 | 58.8 | 48.04 |
21 April 2008 | 62.2 | 45.82 |
22 April 2008 | 66.1 | 48.91 |
23 April 2008 | 64.2 | 44.94 |
24 April 2008 | 64.3 | 47.93 |
25 April 2008 | 60.6 | 47.44 |
28 April 2008 | 60.6 | 49.01 |
29 April 2008 | 60.1 | 48.98 |
30 April 2008 | 54.2 | 48.78 |
1 May 2008 | 59.0 | 46.80 |
2 May 2008 | 57.9 | 46.10 |
5 May 2008 | 58.8 | 49.77 |
6 May 2008 | 59.7 | 52.44 |
7 May 2008 | 57.9 | 55.00 |
8 May 2008 | 55.3 | 52.31 |
9 May 2008 | ND | 53.11 |
12 May 2008 | 59.0 | 53.47 |
13 May 2008 | 60.7 | 55.34 |
14 May 2008 | 58.0 | 53.94 |
15 May 2008 | 55.9 | 53.76 |
16 May 2008 | 55.4 | 49.48 |
19 May 2008 | 55.3 | 50.94 |
20 May 2008 | 52.2 | 48.37 |
21 May 2008 | 53.8 | 49.73 |
22 May 2008 | 54.3 | 49.89 |
23 May 2008 | 54.2 | 49.19 |
27 May 2008 | 53.9 | 47.59 |
28 May 2008 | 55.6 | 46.71 |
29 May 2008 | 59.6 | 49.02 |
30 May 2008 | 56.2 | 47.42 |
2 June 2008 | 56.9 | 50.70 |
3 June 2008 | 53.9 | 50.67 |
4 June 2008 | 57.0 | 48.53 |
5 June 2008 | 63.0 | 52.86 |
6 June 2008 | 67.3 | 61.46 |
9 June 2008 | 74.6 | 60.83 |
10 June 2008 | 79.0 | 64.16 |
11 June 2008 | 72.4 | 62.46 |
12 June 2008 | 73.5 | 62.35 |
13 June 2008 | 70.8 | 60.24 |
16 June 2008 | 73.2 | 60.07 |
17 June 2008 | 69.6 | 61.09 |
18 June 2008 | 68.3 | 61.04 |
19 June 2008 | 64.8 | 56.90 |
20 June 2008 | 67.3 | 61.18 |
23 June 2008 | 65.4 | 65.61 |
24 June 2008 | 68.3 | 69.23 |
25 June 2008 | 64.5 | 70.03 |
26 June 2008 | 64.2 | 69.48 |
27 June 2008 | 67.3 | 73.99 |
30 June 2008 | 61.7 | 72.69 |
1 July 2008 | 66.5 | 73.54 |
2 July 2008 | 62.5 | 73.60 |
3 July 2008 | 64.3 | 74.37 |
7 July 2008 | 67.9 | 80.07 |
8 July 2008 | 69.3 | 83.90 |
9 July 2008 | 69.0 | 80.70 |
10 July 2008 | 72.7 | 83.30 |
11 July 2008 | 72.4 | 64.11 |
14 July 2008 | 74.6 | 61.79 |
15 July 2008 | 83.1 | 66.36 |
16 July 2008 | 86.9 | 68.83 |
17 July 2008 | 79.4 | 69.65 |
18 July 2008 | 78.0 | 66.10 |
21 July 2008 | 73.1 | 64.66 |
22 July 2008 | 78.2 | 63.40 |
23 July 2008 | 76.5 | 57.32 |
24 July 2008 | 76.5 | 52.54 |
25 July 2008 | 76.7 | 52.39 |
28 July 2008 | 75.4 | 53.81 |
29 July 2008 | 72.9 | 53.81 |
30 July 2008 | 74.7 | 55.60 |
31 July 2008 | 76.8 | 58.61 |
1 August 2008 | 78.3 | 65.93 |
4 August 2008 | 79.6 | 66.64 |
5 August 2008 | 78.8 | 64.73 |
6 August 2008 | 79.5 | 67.54 |
7 August 2008 | 86.1 | 75.15 |
8 August 2008 | 83.6 | 74.35 |
11 August 2008 | 80.2 | 74.14 |
12 August 2008 | 81.8 | 74.50 |
13 August 2008 | 80.8 | 65.49 |
14 August 2008 | 83.7 | 66.88 |
15 August 2008 | 87.3 | 68.03 |
18 August 2008 | 90.5 | 78.96 |
19 August 2008 | 90.3 | 96.24 |
20 August 2008 | 83.9 | 83.99 |
21 August 2008 | 79.4 | 66.38 |
22 August 2008 | 80.9 | 62.71 |
25 August 2008 | 82.3 | 64.36 |
26 August 2008 | 83.1 | 65.89 |
27 August 2008 | 83.3 | 66.45 |
28 August 2008 | 84.0 | 70.57 |
29 August 2008 | 84.2 | 69.44 |
2 September 2008 | 86.2 | 70.54 |
3 September 2008 | 88.2 | 69.69 |
4 September 2008 | 89.5 | 74.71 |
5 September 2008 | 96.7 | 73.98 |
8 September 2008 | 58.5 | 50.77 |
9 September 2008 | 59.8 | 51.33 |
10 September 2008 | 58.9 | 47.97 |
11 September 2008 | 64.4 | 47.47 |
12 September 2008 | 53.1 | 42.59 |
15 September 2008 | 56.0 | 51.20 |
16 September 2008 | 60.7 | 61.33 |
17 September 2008 | 76.3 | 64.40 |
18 September 2008 | 69.2 | 55.60 |
19 September 2008 | 67.4 | 54.19 |
22 September 2008 | 74.4 | 52.94 |
23 September 2008 | 82.8 | 67.04 |
24 September 2008 | 100.5 | 66.15 |
25 September 2008 | 95.1 | 66.74 |
26 September 2008 | 94.7 | 65.26 |
29 September 2008 | 100.6 | 75.88 |
30 September 2008 | 105.6 | 73.52 |
1 October 2008 | 103.6 | 75.08 |
2 October 2008 | 113.2 | 78.84 |
3 October 2008 | 109.3 | 70.66 |
6 October 2008 | 106.5 | 74.72 |
7 October 2008 | 110.9 | 80.00 |
8 October 2008 | 103.3 | 66.84 |
9 October 2008 | 111.7 | 70.32 |
10 October 2008 | 121.9 | 64.92 |
14 October 2008 | 134.7 | 60.07 |
15 October 2008 | 153.6 | 83.13 |
16 October 2008 | 165.4 | 64.62 |
17 October 2008 | 166.8 | 67.25 |
20 October 2008 | 171.3 | 76.55 |
21 October 2008 | 173.4 | 60.21 |
22 October 2008 | 162.3 | 60.65 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
Note. Spreads over Treasuries of comparable maturity.
Source. Bloomberg.
Date | Basis points |
---|---|
1 January 2007 | 21.04 |
2 January 2007 | 21.04 |
3 January 2007 | 21.04 |
4 January 2007 | 21.04 |
5 January 2007 | 21.04 |
8 January 2007 | 21.04 |
9 January 2007 | 21.64 |
10 January 2007 | 21.64 |
11 January 2007 | 21.75 |
12 January 2007 | 21.75 |
15 January 2007 | 21.75 |
16 January 2007 | 21.76 |
17 January 2007 | 22.30 |
18 January 2007 | 21.56 |
19 January 2007 | 22.34 |
22 January 2007 | 22.22 |
23 January 2007 | 22.17 |
24 January 2007 | 21.94 |
25 January 2007 | 21.71 |
26 January 2007 | 21.66 |
29 January 2007 | 20.95 |
30 January 2007 | 20.27 |
31 January 2007 | 20.06 |
1 February 2007 | 20.02 |
2 February 2007 | 19.99 |
5 February 2007 | 19.78 |
6 February 2007 | 19.76 |
7 February 2007 | 19.70 |
8 February 2007 | 19.71 |
9 February 2007 | 19.69 |
12 February 2007 | 19.77 |
13 February 2007 | 20.00 |
14 February 2007 | 20.00 |
15 February 2007 | 20.17 |
16 February 2007 | 20.22 |
19 February 2007 | 20.31 |
20 February 2007 | 20.84 |
21 February 2007 | 21.24 |
22 February 2007 | 20.80 |
23 February 2007 | 19.96 |
26 February 2007 | 19.97 |
27 February 2007 | 20.24 |
28 February 2007 | 21.02 |
1 March 2007 | 21.45 |
2 March 2007 | 22.53 |
5 March 2007 | 24.13 |
6 March 2007 | 24.57 |
7 March 2007 | 24.90 |
8 March 2007 | 23.78 |
9 March 2007 | 23.56 |
12 March 2007 | 23.71 |
13 March 2007 | 24.40 |
14 March 2007 | 25.53 |
15 March 2007 | 26.26 |
16 March 2007 | 26.47 |
19 March 2007 | 26.36 |
20 March 2007 | 26.24 |
21 March 2007 | 25.94 |
22 March 2007 | 25.64 |
23 March 2007 | 25.25 |
26 March 2007 | 25.25 |
27 March 2007 | 25.52 |
28 March 2007 | 25.67 |
29 March 2007 | 25.89 |
30 March 2007 | 26.04 |
2 April 2007 | 26.05 |
3 April 2007 | 26.05 |
4 April 2007 | 26.05 |
5 April 2007 | 25.87 |
6 April 2007 | 25.87 |
9 April 2007 | 25.96 |
10 April 2007 | 25.87 |
11 April 2007 | 25.25 |
12 April 2007 | 25.36 |
13 April 2007 | 25.28 |
16 April 2007 | 25.34 |
17 April 2007 | 25.29 |
18 April 2007 | 25.34 |
19 April 2007 | 25.27 |
20 April 2007 | 25.19 |
23 April 2007 | 25.18 |
24 April 2007 | 25.22 |
25 April 2007 | 24.01 |
26 April 2007 | 24.69 |
27 April 2007 | 24.79 |
30 April 2007 | 24.66 |
1 May 2007 | 24.53 |
2 May 2007 | 24.69 |
3 May 2007 | 24.16 |
4 May 2007 | 24.02 |
7 May 2007 | 24.19 |
8 May 2007 | 23.75 |
9 May 2007 | 24.32 |
10 May 2007 | 24.01 |
11 May 2007 | 24.00 |
14 May 2007 | 24.31 |
15 May 2007 | 24.24 |
16 May 2007 | 24.24 |
17 May 2007 | 24.24 |
18 May 2007 | 24.33 |
21 May 2007 | 24.33 |
22 May 2007 | 24.33 |
23 May 2007 | 24.33 |
24 May 2007 | 23.72 |
25 May 2007 | 24.33 |
28 May 2007 | 24.33 |
29 May 2007 | 24.79 |
30 May 2007 | 24.87 |
31 May 2007 | 24.87 |
1 June 2007 | 24.87 |
4 June 2007 | 24.87 |
5 June 2007 | 24.91 |
6 June 2007 | 25.00 |
7 June 2007 | 25.00 |
8 June 2007 | 25.16 |
11 June 2007 | 25.09 |
12 June 2007 | 25.17 |
13 June 2007 | 25.17 |
14 June 2007 | 25.27 |
15 June 2007 | 25.92 |
18 June 2007 | 26.24 |
19 June 2007 | 26.26 |
20 June 2007 | 26.04 |
21 June 2007 | 25.49 |
22 June 2007 | 26.01 |
25 June 2007 | 26.30 |
26 June 2007 | 26.77 |
27 June 2007 | 26.76 |
28 June 2007 | 26.75 |
29 June 2007 | 26.75 |
2 July 2007 | 26.75 |
3 July 2007 | 26.75 |
4 July 2007 | 27.00 |
5 July 2007 | 28.22 |
6 July 2007 | 28.22 |
9 July 2007 | 28.22 |
10 July 2007 | 29.32 |
11 July 2007 | 30.97 |
12 July 2007 | 30.76 |
13 July 2007 | 30.48 |
16 July 2007 | 29.77 |
17 July 2007 | 30.17 |
18 July 2007 | 32.88 |
19 July 2007 | 33.15 |
20 July 2007 | 36.00 |
23 July 2007 | 36.00 |
24 July 2007 | 36.00 |
25 July 2007 | 36.00 |
26 July 2007 | 38.90 |
27 July 2007 | 40.81 |
30 July 2007 | 43.00 |
31 July 2007 | 42.72 |
1 August 2007 | 43.11 |
2 August 2007 | 43.24 |
3 August 2007 | 43.44 |
6 August 2007 | 44.50 |
7 August 2007 | 45.89 |
8 August 2007 | 44.25 |
9 August 2007 | 43.42 |
10 August 2007 | 43.42 |
13 August 2007 | 44.16 |
14 August 2007 | 45.70 |
15 August 2007 | 45.41 |
16 August 2007 | 45.46 |
17 August 2007 | 50.58 |
20 August 2007 | 51.96 |
21 August 2007 | 49.50 |
22 August 2007 | 46.37 |
23 August 2007 | 46.12 |
24 August 2007 | 45.91 |
27 August 2007 | 45.44 |
28 August 2007 | 46.09 |
29 August 2007 | 45.83 |
30 August 2007 | 46.34 |
31 August 2007 | 46.16 |
3 September 2007 | 46.13 |
4 September 2007 | 46.12 |
5 September 2007 | 45.25 |
6 September 2007 | 44.98 |
7 September 2007 | 45.59 |
10 September 2007 | 45.95 |
11 September 2007 | 46.08 |
12 September 2007 | 45.38 |
13 September 2007 | 44.29 |
14 September 2007 | 43.66 |
17 September 2007 | 43.18 |
18 September 2007 | 41.75 |
19 September 2007 | 38.12 |
20 September 2007 | 36.34 |
21 September 2007 | 36.35 |
24 September 2007 | 36.03 |
25 September 2007 | 35.94 |
26 September 2007 | 35.94 |
27 September 2007 | 35.96 |
28 September 2007 | 37.20 |
1 October 2007 | 36.99 |
2 October 2007 | 37.25 |
3 October 2007 | 37.31 |
4 October 2007 | 36.99 |
5 October 2007 | 37.25 |
8 October 2007 | 37.27 |
9 October 2007 | 36.84 |
10 October 2007 | 36.53 |
11 October 2007 | 35.34 |
12 October 2007 | 34.05 |
15 October 2007 | 33.72 |
16 October 2007 | 34.30 |
17 October 2007 | 34.39 |
18 October 2007 | 38.64 |
19 October 2007 | 38.84 |
22 October 2007 | 38.35 |
23 October 2007 | 38.35 |
24 October 2007 | 38.35 |
25 October 2007 | 42.00 |
26 October 2007 | 42.00 |
29 October 2007 | 42.00 |
30 October 2007 | 42.00 |
31 October 2007 | 42.00 |
1 November 2007 | 42.00 |
2 November 2007 | 42.00 |
5 November 2007 | 47.34 |
6 November 2007 | 46.98 |
7 November 2007 | 47.36 |
8 November 2007 | 47.36 |
9 November 2007 | 47.36 |
12 November 2007 | 47.47 |
13 November 2007 | 47.64 |
14 November 2007 | 46.90 |
15 November 2007 | 46.91 |
16 November 2007 | 47.31 |
19 November 2007 | 48.97 |
20 November 2007 | 47.80 |
21 November 2007 | 49.50 |
22 November 2007 | 49.50 |
23 November 2007 | 49.50 |
26 November 2007 | 49.50 |
27 November 2007 | 49.50 |
28 November 2007 | 49.50 |
29 November 2007 | 49.64 |
30 November 2007 | 49.60 |
3 December 2007 | 49.16 |
4 December 2007 | 48.83 |
5 December 2007 | 48.92 |
6 December 2007 | 48.83 |
7 December 2007 | 50.52 |
10 December 2007 | 50.52 |
11 December 2007 | 50.30 |
12 December 2007 | 50.30 |
13 December 2007 | 50.22 |
14 December 2007 | 49.75 |
17 December 2007 | 49.75 |
18 December 2007 | 50.18 |
19 December 2007 | 50.18 |
20 December 2007 | 49.80 |
21 December 2007 | 49.56 |
24 December 2007 | 49.56 |
25 December 2007 | 49.56 |
26 December 2007 | 49.58 |
27 December 2007 | 49.57 |
28 December 2007 | 49.55 |
31 December 2007 | 49.56 |
1 January 2008 | 49.56 |
2 January 2008 | 49.58 |
3 January 2008 | 49.78 |
4 January 2008 | 51.22 |
7 January 2008 | 52.45 |
8 January 2008 | 51.74 |
9 January 2008 | 52.84 |
10 January 2008 | 54.34 |
11 January 2008 | 54.23 |
14 January 2008 | 53.77 |
15 January 2008 | 54.37 |
16 January 2008 | 53.75 |
17 January 2008 | 54.44 |
18 January 2008 | 56.51 |
21 January 2008 | 56.51 |
22 January 2008 | 63.28 |
23 January 2008 | 64.79 |
24 January 2008 | 64.34 |
25 January 2008 | 62.90 |
28 January 2008 | 64.52 |
29 January 2008 | 64.13 |
30 January 2008 | 64.62 |
31 January 2008 | 66.18 |
1 February 2008 | 65.37 |
4 February 2008 | 65.00 |
5 February 2008 | 66.21 |
6 February 2008 | 68.80 |
7 February 2008 | 68.80 |
8 February 2008 | 68.80 |
11 February 2008 | 75.65 |
12 February 2008 | 78.63 |
13 February 2008 | 81.05 |
14 February 2008 | 84.14 |
15 February 2008 | 84.74 |
18 February 2008 | 87.32 |
19 February 2008 | 93.04 |
20 February 2008 | 120.00 |
21 February 2008 | 124.12 |
22 February 2008 | 120.79 |
25 February 2008 | 115.16 |
26 February 2008 | 95.01 |
27 February 2008 | 94.96 |
28 February 2008 | 100.25 |
29 February 2008 | 103.42 |
3 March 2008 | 105.73 |
4 March 2008 | 106.12 |
5 March 2008 | 104.65 |
6 March 2008 | 109.95 |
7 March 2008 | 109.95 |
10 March 2008 | 114.97 |
11 March 2008 | 114.97 |
12 March 2008 | 114.98 |
13 March 2008 | 119.54 |
14 March 2008 | 120.08 |
17 March 2008 | 120.59 |
18 March 2008 | 115.76 |
19 March 2008 | 108.43 |
20 March 2008 | 108.71 |
21 March 2008 | 108.65 |
24 March 2008 | 99.01 |
25 March 2008 | 97.24 |
26 March 2008 | 95.12 |
27 March 2008 | 98.07 |
28 March 2008 | 98.68 |
31 March 2008 | 98.88 |
1 April 2008 | 95.19 |
2 April 2008 | 94.54 |
3 April 2008 | 99.17 |
4 April 2008 | 95.89 |
7 April 2008 | 94.58 |
8 April 2008 | 95.00 |
9 April 2008 | 96.67 |
10 April 2008 | 96.67 |
11 April 2008 | 96.67 |
14 April 2008 | 96.67 |
15 April 2008 | 96.71 |
16 April 2008 | 97.16 |
17 April 2008 | 96.56 |
18 April 2008 | 91.40 |
21 April 2008 | 92.00 |
22 April 2008 | 90.31 |
23 April 2008 | 91.45 |
24 April 2008 | 89.50 |
25 April 2008 | 89.50 |
28 April 2008 | 89.00 |
29 April 2008 | 81.07 |
30 April 2008 | 79.44 |
1 May 2008 | 87.30 |
2 May 2008 | 79.38 |
5 May 2008 | 80.66 |
6 May 2008 | 77.22 |
7 May 2008 | 77.22 |
8 May 2008 | 80.88 |
9 May 2008 | 79.46 |
12 May 2008 | 80.88 |
13 May 2008 | 78.93 |
14 May 2008 | 77.45 |
15 May 2008 | 79.71 |
16 May 2008 | 79.19 |
19 May 2008 | 78.37 |
20 May 2008 | 78.87 |
21 May 2008 | 78.35 |
22 May 2008 | 78.42 |
23 May 2008 | 78.56 |
26 May 2008 | 78.57 |
27 May 2008 | 79.95 |
28 May 2008 | 79.34 |
29 May 2008 | 80.99 |
30 May 2008 | 81.93 |
2 June 2008 | 81.80 |
3 June 2008 | 81.56 |
4 June 2008 | 81.56 |
5 June 2008 | 81.95 |
6 June 2008 | 82.99 |
9 June 2008 | 87.45 |
10 June 2008 | 88.00 |
11 June 2008 | 89.75 |
12 June 2008 | 89.50 |
13 June 2008 | 89.50 |
16 June 2008 | 89.50 |
17 June 2008 | 89.50 |
18 June 2008 | 90.00 |
19 June 2008 | 88.58 |
20 June 2008 | 90.00 |
23 June 2008 | 90.00 |
24 June 2008 | 90.25 |
25 June 2008 | 90.90 |
26 June 2008 | 92.63 |
27 June 2008 | 95.09 |
30 June 2008 | 94.50 |
1 July 2008 | 94.72 |
2 July 2008 | 92.25 |
3 July 2008 | 92.28 |
4 July 2008 | 92.28 |
7 July 2008 | 92.25 |
8 July 2008 | 92.53 |
9 July 2008 | 92.72 |
10 July 2008 | 93.00 |
11 July 2008 | 93.21 |
14 July 2008 | 92.73 |
15 July 2008 | 94.00 |
16 July 2008 | 94.00 |
17 July 2008 | 94.00 |
18 July 2008 | 94.12 |
21 July 2008 | 94.47 |
22 July 2008 | 94.92 |
23 July 2008 | 94.90 |
24 July 2008 | 95.13 |
25 July 2008 | 95.43 |
28 July 2008 | 95.88 |
29 July 2008 | 95.68 |
30 July 2008 | 95.76 |
31 July 2008 | 97.02 |
1 August 2008 | 96.65 |
4 August 2008 | 96.90 |
5 August 2008 | 96.78 |
6 August 2008 | 97.27 |
7 August 2008 | 99.63 |
8 August 2008 | 99.67 |
11 August 2008 | 99.47 |
12 August 2008 | 99.59 |
13 August 2008 | 99.67 |
14 August 2008 | 99.67 |
15 August 2008 | 99.56 |
18 August 2008 | 100.00 |
19 August 2008 | 100.00 |
20 August 2008 | 100.00 |
21 August 2008 | 100.00 |
22 August 2008 | 100.00 |
25 August 2008 | 100.00 |
26 August 2008 | 98.18 |
27 August 2008 | 99.50 |
28 August 2008 | 99.50 |
29 August 2008 | 100.00 |
1 September 2008 | 100.00 |
2 September 2008 | 102.00 |
3 September 2008 | 100.00 |
4 September 2008 | 100.00 |
5 September 2008 | 100.00 |
8 September 2008 | 100.00 |
9 September 2008 | 100.00 |
10 September 2008 | 100.00 |
11 September 2008 | 100.00 |
12 September 2008 | 100.00 |
15 September 2008 | 108.00 |
16 September 2008 | 117.72 |
17 September 2008 | 114.57 |
18 September 2008 | 114.04 |
19 September 2008 | 111.96 |
22 September 2008 | 110.12 |
23 September 2008 | 114.00 |
24 September 2008 | 110.07 |
25 September 2008 | 108.96 |
26 September 2008 | 109.19 |
29 September 2008 | 118.05 |
30 September 2008 | 115.28 |
1 October 2008 | 120.00 |
2 October 2008 | 124.72 |
3 October 2008 | 125.32 |
6 October 2008 | 126.96 |
7 October 2008 | 126.39 |
8 October 2008 | 129.12 |
9 October 2008 | 150.00 |
10 October 2008 | 150.00 |
13 October 2008 | 175.96 |
14 October 2008 | 179.99 |
15 October 2008 | 175.84 |
16 October 2008 | 181.72 |
17 October 2008 | 177.19 |
20 October 2008 | 183.67 |
21 October 2008 | 173.25 |
22 October 2008 | 170.90 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
* Median spreads for 58 insurance companies. Return to table
Source. Markit.
Chart 2
Market Functioning
Date | 1-month | 3-month |
---|---|---|
2 January 2007 | 5.61 | 8.15 |
3 January 2007 | 7.00 | 8.70 |
4 January 2007 | 6.50 | 8.20 |
5 January 2007 | 6.50 | 8.50 |
8 January 2007 | 6.40 | 8.65 |
9 January 2007 | 6.50 | 8.20 |
10 January 2007 | 6.50 | 8.60 |
11 January 2007 | 6.45 | 8.45 |
12 January 2007 | 6.70 | 8.25 |
15 January 2007 | 6.15 | 8.48 |
16 January 2007 | 6.05 | 8.45 |
17 January 2007 | 6.50 | 7.70 |
18 January 2007 | 6.35 | 7.85 |
19 January 2007 | 6.50 | 7.90 |
22 January 2007 | 6.50 | 8.00 |
23 January 2007 | 7.15 | 8.05 |
24 January 2007 | 7.00 | 7.85 |
25 January 2007 | 7.00 | 8.20 |
26 January 2007 | 7.20 | 8.00 |
29 January 2007 | 6.15 | 7.85 |
30 January 2007 | 7.20 | 8.00 |
31 January 2007 | 7.00 | 8.00 |
1 February 2007 | 7.00 | 8.00 |
2 February 2007 | 6.70 | 7.50 |
5 February 2007 | 6.70 | 7.50 |
6 February 2007 | 6.70 | 7.70 |
7 February 2007 | 6.70 | 7.70 |
8 February 2007 | 6.70 | 7.70 |
9 February 2007 | 6.70 | 7.70 |
12 February 2007 | 7.00 | 10.80 |
13 February 2007 | 6.65 | 7.40 |
14 February 2007 | 6.35 | 7.75 |
15 February 2007 | 6.15 | 7.75 |
16 February 2007 | 6.05 | 7.55 |
19 February 2007 | 6.55 | 7.65 |
20 February 2007 | 6.55 | 7.65 |
21 February 2007 | 7.00 | 7.70 |
22 February 2007 | 6.05 | 7.45 |
23 February 2007 | 6.35 | 7.65 |
26 February 2007 | 6.20 | 7.65 |
27 February 2007 | 7.00 | 7.70 |
28 February 2007 | 6.70 | 10.11 |
1 March 2007 | 6.45 | 8.15 |
2 March 2007 | 6.55 | 9.02 |
5 March 2007 | 6.71 | 7.20 |
6 March 2007 | 6.50 | 9.20 |
7 March 2007 | 6.70 | 8.20 |
8 March 2007 | 6.20 | 7.70 |
9 March 2007 | 6.25 | 7.85 |
12 March 2007 | 6.15 | 8.00 |
13 March 2007 | 6.20 | 7.99 |
14 March 2007 | 6.20 | 8.50 |
15 March 2007 | 6.50 | 8.25 |
16 March 2007 | 6.50 | 8.05 |
19 March 2007 | 6.25 | 8.45 |
20 March 2007 | 6.20 | 7.75 |
21 March 2007 | 5.50 | 7.45 |
22 March 2007 | 6.00 | 7.33 |
23 March 2007 | 6.00 | 7.74 |
26 March 2007 | 6.00 | 7.50 |
27 March 2007 | 5.70 | 7.55 |
28 March 2007 | 5.70 | 7.70 |
29 March 2007 | 6.50 | 7.14 |
30 March 2007 | 7.00 | 8.50 |
2 April 2007 | 6.50 | 7.50 |
3 April 2007 | 6.20 | 8.05 |
4 April 2007 | 6.60 | 7.70 |
5 April 2007 | 6.00 | 8.00 |
10 April 2007 | 6.20 | 7.70 |
11 April 2007 | 6.15 | 7.75 |
12 April 2007 | 6.20 | 8.06 |
13 April 2007 | 6.05 | 7.84 |
16 April 2007 | 6.05 | 7.67 |
17 April 2007 | 6.00 | 8.19 |
18 April 2007 | 6.00 | 8.01 |
19 April 2007 | 6.70 | 8.50 |
20 April 2007 | 6.70 | 8.50 |
23 April 2007 | 6.20 | 7.70 |
24 April 2007 | 6.70 | 8.50 |
25 April 2007 | 6.50 | 8.45 |
26 April 2007 | 5.95 | 8.15 |
27 April 2007 | 6.20 | 8.12 |
30 April 2007 | 6.20 | 8.00 |
1 May 2007 | 6.05 | 7.85 |
2 May 2007 | 6.20 | 8.00 |
3 May 2007 | 6.20 | 8.01 |
4 May 2007 | 5.95 | 8.36 |
8 May 2007 | 5.70 | 8.19 |
9 May 2007 | 6.20 | 8.31 |
10 May 2007 | 6.00 | 7.55 |
11 May 2007 | 6.30 | 8.60 |
14 May 2007 | 5.20 | 7.55 |
15 May 2007 | 6.20 | 7.95 |
16 May 2007 | 5.55 | 7.95 |
17 May 2007 | 6.10 | 3.80 |
18 May 2007 | 6.20 | 8.20 |
21 May 2007 | 5.85 | 7.85 |
22 May 2007 | 5.95 | 8.05 |
23 May 2007 | 6.20 | 8.20 |
24 May 2007 | 6.00 | 7.70 |
25 May 2007 | 5.85 | 7.55 |
29 May 2007 | 5.90 | 7.80 |
30 May 2007 | 6.00 | 7.50 |
31 May 2007 | 5.50 | 7.70 |
1 June 2007 | 5.50 | 7.70 |
4 June 2007 | 5.50 | 7.70 |
5 June 2007 | 5.05 | 7.70 |
6 June 2007 | 5.50 | 7.70 |
7 June 2007 | 5.50 | 8.00 |
8 June 2007 | 5.50 | 8.00 |
11 June 2007 | 5.50 | 8.00 |
12 June 2007 | 5.80 | 7.55 |
13 June 2007 | 5.50 | 7.65 |
14 June 2007 | 5.00 | 6.85 |
15 June 2007 | 5.55 | 7.45 |
18 June 2007 | 5.20 | 7.50 |
19 June 2007 | 5.50 | 7.65 |
20 June 2007 | 5.75 | 7.65 |
21 June 2007 | 5.65 | 7.65 |
22 June 2007 | 5.75 | 7.75 |
25 June 2007 | 5.70 | 8.50 |
26 June 2007 | 6.00 | 9.00 |
27 June 2007 | 6.00 | 8.00 |
28 June 2007 | 6.00 | 8.50 |
29 June 2007 | 6.10 | 7.65 |
2 July 2007 | 6.50 | 8.00 |
3 July 2007 | 6.45 | 8.65 |
4 July 2007 | 6.35 | 8.35 |
5 July 2007 | 6.55 | 8.35 |
6 July 2007 | 6.20 | 7.70 |
9 July 2007 | 6.25 | 8.05 |
10 July 2007 | 6.15 | 8.35 |
11 July 2007 | 6.55 | 8.75 |
12 July 2007 | 6.20 | 7.70 |
13 July 2007 | 6.20 | 8.20 |
16 July 2007 | 6.55 | 8.45 |
17 July 2007 | 6.20 | 8.20 |
18 July 2007 | 6.20 | 8.20 |
19 July 2007 | 6.20 | 8.00 |
20 July 2007 | 6.20 | 8.00 |
23 July 2007 | 6.50 | 9.25 |
24 July 2007 | 6.20 | 8.50 |
25 July 2007 | 6.20 | 8.20 |
26 July 2007 | 6.20 | 8.20 |
27 July 2007 | 8.20 | 12.65 |
30 July 2007 | 8.20 | 13.48 |
31 July 2007 | 7.35 | 11.07 |
1 August 2007 | 8.30 | 12.00 |
2 August 2007 | 8.05 | 12.30 |
3 August 2007 | 8.25 | 12.35 |
6 August 2007 | 11.95 | 18.12 |
7 August 2007 | 8.65 | 14.90 |
8 August 2007 | 9.35 | 13.75 |
9 August 2007 | 28.78 | 25.40 |
10 August 2007 | 45.92 | 47.45 |
13 August 2007 | 46.53 | 46.55 |
14 August 2007 | 46.63 | 43.90 |
15 August 2007 | 52.84 | 48.50 |
16 August 2007 | 52.75 | 58.25 |
17 August 2007 | 59.70 | 59.20 |
20 August 2007 | 50.48 | 59.20 |
21 August 2007 | 55.50 | 66.24 |
22 August 2007 | 60.00 | 69.03 |
23 August 2007 | 56.50 | 59.00 |
24 August 2007 | 52.35 | 58.16 |
28 August 2007 | 48.15 | 57.40 |
29 August 2007 | 55.40 | 63.68 |
30 August 2007 | 66.00 | 66.90 |
31 August 2007 | 75.40 | 77.58 |
3 September 2007 | 76.85 | 78.23 |
4 September 2007 | 80.50 | 81.66 |
5 September 2007 | 89.08 | 88.65 |
6 September 2007 | 90.45 | 91.77 |
7 September 2007 | 89.58 | 87.80 |
10 September 2007 | 93.22 | 92.77 |
11 September 2007 | 90.41 | 87.41 |
12 September 2007 | 88.50 | 93.81 |
13 September 2007 | 82.95 | 82.64 |
14 September 2007 | 74.03 | 86.03 |
17 September 2007 | 59.65 | 79.35 |
18 September 2007 | 60.12 | 79.25 |
19 September 2007 | 41.33 | 60.40 |
20 September 2007 | 41.33 | 57.40 |
21 September 2007 | 41.58 | 59.35 |
24 September 2007 | 41.47 | 57.75 |
25 September 2007 | 37.88 | 56.65 |
26 September 2007 | 38.38 | 60.06 |
27 September 2007 | 39.30 | 63.61 |
28 September 2007 | 39.57 | 65.33 |
1 October 2007 | 40.56 | 64.30 |
2 October 2007 | 41.12 | 64.50 |
3 October 2007 | 41.45 | 64.17 |
4 October 2007 | 40.50 | 63.58 |
5 October 2007 | 42.89 | 65.61 |
8 October 2007 | 40.75 | 60.51 |
10 October 2007 | 39.95 | 57.80 |
11 October 2007 | 38.22 | 59.45 |
12 October 2007 | 36.05 | 57.43 |
15 October 2007 | 32.85 | 53.74 |
16 October 2007 | 32.80 | 53.58 |
17 October 2007 | 32.62 | 56.33 |
18 October 2007 | 32.90 | 58.50 |
19 October 2007 | 32.95 | 61.92 |
22 October 2007 | 32.45 | 64.05 |
23 October 2007 | 28.45 | 58.73 |
24 October 2007 | 28.07 | 58.45 |
25 October 2007 | 29.58 | 59.76 |
26 October 2007 | 29.30 | 58.08 |
29 October 2007 | 25.85 | 55.30 |
30 October 2007 | 19.98 | 47.32 |
31 October 2007 | 17.62 | 44.13 |
1 November 2007 | 18.45 | 41.35 |
2 November 2007 | 18.75 | 45.50 |
5 November 2007 | 19.95 | 47.30 |
6 November 2007 | 19.89 | 49.30 |
7 November 2007 | 20.20 | 50.48 |
8 November 2007 | 19.20 | 51.89 |
9 November 2007 | 21.54 | 54.94 |
12 November 2007 | 26.66 | 55.25 |
14 November 2007 | 20.31 | 52.45 |
15 November 2007 | 22.82 | 56.20 |
16 November 2007 | 31.70 | 65.12 |
19 November 2007 | 42.30 | 68.09 |
20 November 2007 | 39.70 | 72.70 |
21 November 2007 | 37.01 | 73.00 |
22 November 2007 | 48.83 | 79.85 |
26 November 2007 | 49.75 | 81.46 |
27 November 2007 | 48.07 | 86.89 |
28 November 2007 | 48.39 | 84.23 |
29 November 2007 | 90.60 | 90.67 |
30 November 2007 | 101.83 | 98.82 |
3 December 2007 | 107.06 | 101.46 |
4 December 2007 | 108.39 | 103.30 |
5 December 2007 | 109.70 | 106.41 |
6 December 2007 | 105.75 | 104.77 |
7 December 2007 | 102.95 | 104.16 |
10 December 2007 | 107.69 | 101.95 |
11 December 2007 | 103.77 | 100.23 |
12 December 2007 | 95.75 | 95.95 |
13 December 2007 | 87.00 | 88.91 |
14 December 2007 | 82.97 | 85.83 |
17 December 2007 | ND | 80.38 |
18 December 2007 | 78.22 | 81.62 |
19 December 2007 | 76.14 | 80.35 |
20 December 2007 | 76.23 | 79.53 |
21 December 2007 | 76.45 | 78.90 |
24 December 2007 | 63.60 | 72.95 |
27 December 2007 | 70.10 | 72.30 |
28 December 2007 | 45.58 | 64.18 |
31 December 2007 | 41.95 | 63.20 |
3 January 2008 | 36.75 | 65.37 |
4 January 2008 | 37.25 | 66.45 |
7 January 2008 | 33.47 | 65.81 |
8 January 2008 | 34.37 | 63.25 |
9 January 2008 | 30.81 | 58.95 |
10 January 2008 | 26.89 | 53.89 |
11 January 2008 | 23.67 | 48.60 |
14 January 2008 | 20.07 | 41.70 |
15 January 2008 | 17.75 | 38.95 |
16 January 2008 | 13.74 | 33.53 |
17 January 2008 | 8.93 | 29.27 |
18 January 2008 | 18.19 | 36.22 |
21 January 2008 | 16.40 | 37.40 |
23 January 2008 | 26.03 | 42.38 |
24 January 2008 | 20.35 | 36.43 |
25 January 2008 | 18.55 | 30.58 |
28 January 2008 | 19.97 | 32.67 |
29 January 2008 | 22.38 | 35.67 |
30 January 2008 | 19.33 | 31.99 |
31 January 2008 | 17.63 | 31.24 |
1 February 2008 | 20.58 | 35.85 |
4 February 2008 | 23.77 | 41.30 |
5 February 2008 | 28.86 | 42.99 |
6 February 2008 | 34.45 | 52.10 |
7 February 2008 | 31.10 | 50.38 |
8 February 2008 | 29.92 | 47.16 |
11 February 2008 | 29.07 | 49.25 |
12 February 2008 | 26.20 | 48.85 |
13 February 2008 | 24.07 | 48.10 |
14 February 2008 | 21.38 | 49.05 |
15 February 2008 | 24.98 | 53.60 |
18 February 2008 | 27.32 | 53.30 |
20 February 2008 | 25.70 | 49.56 |
21 February 2008 | 30.25 | 49.30 |
22 February 2008 | 29.25 | 54.20 |
25 February 2008 | 29.98 | 52.69 |
26 February 2008 | 29.25 | 50.50 |
27 February 2008 | 30.44 | 53.20 |
28 February 2008 | 35.89 | 58.46 |
29 February 2008 | 41.81 | 64.90 |
3 March 2008 | 50.17 | 72.74 |
4 March 2008 | 50.45 | 72.26 |
5 March 2008 | 50.30 | 71.55 |
6 March 2008 | 48.11 | 67.90 |
7 March 2008 | 57.45 | 76.63 |
10 March 2008 | 47.95 | 73.32 |
11 March 2008 | 51.45 | 73.50 |
12 March 2008 | 38.93 | 58.70 |
13 March 2008 | 38.80 | 57.35 |
14 March 2008 | 44.05 | 61.67 |
17 March 2008 | 42.98 | 63.78 |
18 March 2008 | 54.31 | 77.69 |
19 March 2008 | 42.83 | 62.88 |
20 March 2008 | 43.58 | 66.88 |
25 March 2008 | 47.48 | 62.30 |
26 March 2008 | 50.85 | 65.68 |
27 March 2008 | 50.83 | 69.58 |
28 March 2008 | 52.52 | 71.55 |
31 March 2008 | 52.41 | 71.46 |
1 April 2008 | 53.95 | 72.82 |
2 April 2008 | 54.75 | 68.35 |
3 April 2008 | 58.38 | 70.20 |
4 April 2008 | 59.82 | 72.70 |
7 April 2008 | 60.29 | 74.45 |
8 April 2008 | 59.76 | 73.70 |
9 April 2008 | 63.54 | 77.01 |
10 April 2008 | 63.10 | 76.85 |
11 April 2008 | 66.59 | 79.01 |
14 April 2008 | 66.11 | 79.38 |
15 April 2008 | 67.88 | 79.29 |
16 April 2008 | 68.82 | 78.17 |
17 April 2008 | 76.45 | 85.50 |
18 April 2008 | 85.67 | 94.15 |
21 April 2008 | 83.85 | 90.10 |
22 April 2008 | 84.75 | 90.00 |
23 April 2008 | 83.95 | 87.35 |
24 April 2008 | 81.98 | 86.84 |
25 April 2008 | 82.67 | 87.95 |
28 April 2008 | 79.90 | 85.39 |
29 April 2008 | 77.50 | 83.23 |
30 April 2008 | 75.50 | 81.65 |
1 May 2008 | 72.72 | 80.94 |
2 May 2008 | 70.20 | 78.75 |
6 May 2008 | 67.12 | 76.20 |
7 May 2008 | 61.87 | 74.59 |
8 May 2008 | 59.30 | 73.11 |
9 May 2008 | 54.95 | 70.45 |
12 May 2008 | 52.49 | 68.81 |
13 May 2008 | 51.49 | 69.01 |
14 May 2008 | 50.95 | 72.45 |
15 May 2008 | 50.55 | 72.58 |
16 May 2008 | 48.33 | 71.15 |
19 May 2008 | 46.67 | 69.30 |
20 May 2008 | 44.25 | 68.00 |
21 May 2008 | 41.69 | 65.56 |
22 May 2008 | 40.50 | 64.76 |
23 May 2008 | 39.50 | 65.36 |
27 May 2008 | 41.42 | 66.59 |
28 May 2008 | 38.57 | 65.69 |
29 May 2008 | 47.29 | 68.44 |
30 May 2008 | 45.50 | 67.01 |
2 June 2008 | 42.81 | 67.07 |
3 June 2008 | 45.07 | 67.06 |
4 June 2008 | 44.95 | 67.14 |
5 June 2008 | 44.26 | 66.14 |
6 June 2008 | 44.69 | 68.31 |
9 June 2008 | 44.26 | 67.42 |
10 June 2008 | 46.50 | 73.12 |
11 June 2008 | 44.14 | 69.11 |
12 June 2008 | 44.73 | 69.42 |
13 June 2008 | 43.69 | 66.53 |
16 June 2008 | 44.38 | 67.75 |
17 June 2008 | 41.75 | 64.93 |
18 June 2008 | 44.79 | 70.20 |
19 June 2008 | 44.82 | 71.07 |
20 June 2008 | 46.62 | 70.79 |
23 June 2008 | 45.75 | 70.99 |
24 June 2008 | 45.19 | 71.34 |
25 June 2008 | 45.00 | 71.26 |
26 June 2008 | 46.20 | 72.06 |
27 June 2008 | 45.06 | 72.43 |
30 June 2008 | 44.45 | 71.61 |
1 July 2008 | 42.97 | 71.20 |
2 July 2008 | 42.35 | 72.22 |
3 July 2008 | 45.10 | 71.43 |
4 July 2008 | 42.38 | 73.04 |
7 July 2008 | 42.48 | 73.27 |
8 July 2008 | 44.08 | 73.30 |
9 July 2008 | 41.83 | 73.34 |
10 July 2008 | 43.83 | 73.26 |
11 July 2008 | 43.95 | 73.01 |
14 July 2008 | 44.50 | 73.41 |
15 July 2008 | 44.31 | 74.34 |
16 July 2008 | 44.32 | 75.75 |
17 July 2008 | 44.31 | 74.88 |
18 July 2008 | 45.14 | 75.06 |
21 July 2008 | 43.41 | 73.84 |
22 July 2008 | 44.64 | 74.67 |
23 July 2008 | 44.82 | 73.80 |
24 July 2008 | 44.20 | 71.95 |
25 July 2008 | 44.10 | 73.31 |
28 July 2008 | 43.35 | 72.78 |
29 July 2008 | 44.51 | 74.67 |
30 July 2008 | 44.38 | 72.66 |
31 July 2008 | 43.97 | 72.97 |
1 August 2008 | 44.70 | 73.99 |
4 August 2008 | 44.88 | 73.36 |
5 August 2008 | 44.25 | 74.64 |
6 August 2008 | 45.89 | 75.10 |
7 August 2008 | 45.51 | 75.50 |
8 August 2008 | 45.06 | 76.22 |
11 August 2008 | 45.07 | 76.48 |
12 August 2008 | 45.58 | 75.99 |
13 August 2008 | 45.99 | 76.29 |
14 August 2008 | 45.76 | 76.59 |
15 August 2008 | 45.76 | 77.28 |
18 August 2008 | 45.76 | 77.55 |
19 August 2008 | 42.97 | 77.88 |
20 August 2008 | 46.89 | 78.09 |
21 August 2008 | 47.19 | 78.06 |
22 August 2008 | 45.99 | 77.60 |
26 August 2008 | 44.15 | 77.59 |
27 August 2008 | 45.57 | 77.95 |
28 August 2008 | 47.12 | 77.05 |
29 August 2008 | 46.61 | 77.26 |
2 September 2008 | 46.86 | 78.26 |
3 September 2008 | 47.45 | 78.82 |
4 September 2008 | 46.69 | 79.75 |
5 September 2008 | 46.19 | 78.69 |
8 September 2008 | 47.81 | 80.89 |
9 September 2008 | 48.23 | 81.26 |
10 September 2008 | 49.19 | 82.88 |
11 September 2008 | 49.45 | 84.72 |
12 September 2008 | 49.91 | 84.08 |
15 September 2008 | 53.09 | 86.33 |
16 September 2008 | 93.35 | 111.38 |
17 September 2008 | 115.60 | 119.95 |
18 September 2008 | 142.15 | 146.47 |
19 September 2008 | 134.85 | 139.40 |
22 September 2008 | 127.63 | 126.25 |
23 September 2008 | 127.79 | 130.43 |
24 September 2008 | 155.43 | 163.03 |
25 September 2008 | 186.42 | 195.77 |
26 September 2008 | 185.48 | 195.89 |
29 September 2008 | 198.85 | 219.65 |
30 September 2008 | 230.43 | 249.20 |
1 October 2008 | 225.55 | 241.65 |
2 October 2008 | 235.80 | 256.80 |
3 October 2008 | 254.95 | 282.88 |
6 October 2008 | 260.95 | 284.23 |
7 October 2008 | 268.50 | 290.95 |
8 October 2008 | 268.52 | 309.18 |
9 October 2008 | 306.45 | 347.35 |
10 October 2008 | 327.00 | 361.07 |
13 October 2008 | 335.00 | 357.80 |
15 October 2008 | 313.97 | 336.00 |
16 October 2008 | 315.85 | 340.55 |
17 October 2008 | 304.32 | 331.13 |
20 October 2008 | 262.02 | 293.98 |
21 October 2008 | 238.45 | 267.83 |
22 October 2008 | 221.20 | 248.82 |
23 October 2008 | 220.28 | 252.80 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
Note. Libor quotes are taken at 6:00 am, and OIS quotes are observed at the close of business of the previous trading day.
Source. Bloomberg
Figure: Spreads over Treasury GC repos
A line chart shows three series, "Effective Overnight FF", "1-month agency repo*", and "1-month MBS repo"*, from January 2008 through October 23, 2008. Data is daily; unit is percent. The September 2008 FOMC meeting is marked with a vertical tripwire.
The "Effective Overnight FF" series begins at about 0.0 percent in January 2008, fluctuates widely between about -0.25 and 1.8 through March 2008, and generally decreases to about -0.25 in early April 2008. The series then fluctuates between about -0.4 and 0.75 through August 2008, and increases to about 2.55, around the time of September 2008 FOMC meeting. It decreases shortly after the meeting to about -0.4 and generally increases to about 2.6 in October 2008.The series generally decreases and ends at about -0.3 on October 23, 2008.
The "1-month agency repo*" series begins at about 0.3 percent in January 2008, fluctuates between about 0.1 and 1.0 through March 2008, and generally decreases to about 0.0 in May 2008. The series then fluctuates between about 0.0 and 0.25 through August 2008, and increases to about 0.8, around the time of September 2008 FOMC meeting. It decreases shortly after the meeting to about 0 and generally increases to about 1.0 in October 2008.The series generally decreases and ends at about 0.3 on October 23, 2008.
The "1-month MBS repo*" series begins at about 0.45 percent in January 2008, fluctuates between about 0.25 and 1.25 through March 2008, and generally decreases to about 0.0 in May 2008. The series then fluctuates between about 0.0 and 0.4 through August 2008, and increases to about 1.9, around the time of September 2008 FOMC meeting. It decreases shortly after the meeting to about 0.25 and generally increases to about 1.5 in October 2008, then generally decreases and ends at about 0.75 on October 23, 2008.
*Spread over 1-month Treasury GC repo. Return to text
Source. Bloomberg, New York Fed.
Period | Treasury | Agency | MBS |
---|---|---|---|
1 January 2003 | 53.83 | 14.31 | 98.56 |
8 January 2003 | 90.58 | 6.33 | 65.74 |
15 January 2003 | 203.06 | 4.53 | 159.85 |
22 January 2003 | 84.82 | 6.07 | 222.72 |
29 January 2003 | 82.05 | 3.62 | 129.75 |
5 February 2003 | 29.96 | 8.18 | 45.04 |
12 February 2003 | 188.03 | 6.02 | 30.25 |
19 February 2003 | 335.74 | 15.64 | 399.30 |
26 February 2003 | 58.74 | 17.74 | 334.55 |
5 March 2003 | 33.75 | 20.68 | 116.13 |
12 March 2003 | 19.04 | 7.48 | 100.75 |
19 March 2003 | 41.13 | 14.82 | 567.45 |
26 March 2003 | 119.01 | 33.47 | 404.22 |
2 April 2003 | 88.66 | 34.20 | 201.70 |
9 April 2003 | 27.17 | 33.56 | 129.52 |
16 April 2003 | 16.20 | 45.34 | 366.50 |
23 April 2003 | 15.00 | 38.04 | 534.52 |
30 April 2003 | 28.65 | 9.87 | 379.07 |
7 May 2003 | 45.57 | 17.98 | 237.90 |
14 May 2003 | 28.84 | 33.97 | 384.73 |
21 May 2003 | 82.33 | 75.62 | 808.25 |
28 May 2003 | 129.03 | 77.76 | 591.27 |
4 June 2003 | 58.72 | 62.52 | 334.49 |
11 June 2003 | 138.69 | 45.47 | 292.05 |
18 June 2003 | 170.71 | 75.08 | 886.20 |
25 June 2003 | 243.91 | 51.77 | 776.51 |
2 July 2003 | 730.83 | 103.67 | 340.10 |
9 July 2003 | 730.35 | 82.09 | 230.97 |
16 July 2003 | 670.98 | 55.72 | 574.56 |
23 July 2003 | 926.25 | 89.93 | 588.16 |
30 July 2003 | 1002.05 | 92.56 | 268.95 |
6 August 2003 | 1476.35 | 153.39 | 143.98 |
13 August 2003 | 1424.59 | 110.33 | 307.49 |
20 August 2003 | 1622.00 | 163.86 | 799.78 |
27 August 2003 | 1054.52 | 148.43 | 512.99 |
3 September 2003 | 683.98 | 114.62 | 244.64 |
10 September 2003 | 631.34 | 58.59 | 145.67 |
17 September 2003 | 498.22 | 58.44 | 364.38 |
24 September 2003 | 420.49 | 55.35 | 451.46 |
1 October 2003 | 582.62 | 76.96 | 220.43 |
8 October 2003 | 456.05 | 100.65 | 113.21 |
15 October 2003 | 472.77 | 52.63 | 206.28 |
22 October 2003 | 411.24 | 26.47 | 397.09 |
29 October 2003 | 281.20 | 18.67 | 257.47 |
5 November 2003 | 295.35 | 19.17 | 109.19 |
12 November 2003 | 378.04 | 19.42 | 78.01 |
19 November 2003 | 341.46 | 18.54 | 364.74 |
26 November 2003 | 202.50 | 13.54 | 201.30 |
3 December 2003 | 132.63 | 19.48 | 109.08 |
10 December 2003 | 76.11 | 18.03 | 84.86 |
17 December 2003 | 119.79 | 21.53 | 298.64 |
24 December 2003 | 128.91 | 25.68 | 193.22 |
31 December 2003 | 200.81 | 24.25 | 124.43 |
7 January 2004 | 226.28 | 13.59 | 84.50 |
14 January 2004 | 223.97 | 11.21 | 114.44 |
21 January 2004 | 199.93 | 10.86 | 152.22 |
28 January 2004 | 76.57 | 9.62 | 128.68 |
4 February 2004 | 73.13 | 14.67 | 66.59 |
11 February 2004 | 84.01 | 13.66 | 42.54 |
18 February 2004 | 109.23 | 12.29 | 330.83 |
25 February 2004 | 101.59 | 10.50 | 273.12 |
3 March 2004 | 88.27 | 14.56 | 157.51 |
10 March 2004 | 245.92 | 18.37 | 119.61 |
17 March 2004 | 189.46 | 14.54 | 227.54 |
24 March 2004 | 89.26 | 16.74 | 208.59 |
31 March 2004 | 63.61 | 26.40 | 111.18 |
7 April 2004 | 188.17 | 29.33 | 55.43 |
14 April 2004 | 214.23 | 20.53 | 39.84 |
21 April 2004 | 476.27 | 26.19 | 379.11 |
28 April 2004 | 825.09 | 23.07 | 223.03 |
5 May 2004 | 607.36 | 21.20 | 107.30 |
12 May 2004 | 519.16 | 15.80 | 79.68 |
19 May 2004 | 1210.12 | 20.88 | 316.13 |
26 May 2004 | 859.43 | 22.70 | 204.83 |
2 June 2004 | 480.01 | 55.84 | 100.20 |
9 June 2004 | 195.45 | 44.56 | 66.71 |
16 June 2004 | 85.52 | 38.16 | 258.66 |
23 June 2004 | 111.38 | 36.70 | 233.15 |
30 June 2004 | 127.57 | 49.65 | 111.30 |
7 July 2004 | 296.64 | 79.66 | 84.22 |
14 July 2004 | 76.57 | 39.72 | 52.54 |
21 July 2004 | 78.55 | 35.00 | 409.68 |
28 July 2004 | 67.10 | 24.24 | 180.67 |
4 August 2004 | 63.89 | 39.44 | 109.33 |
11 August 2004 | 121.98 | 35.43 | 79.55 |
18 August 2004 | 91.08 | 28.99 | 387.17 |
25 August 2004 | 61.63 | 24.26 | 175.35 |
1 September 2004 | 57.40 | 12.95 | 98.45 |
8 September 2004 | 149.27 | 24.93 | 49.39 |
15 September 2004 | 188.36 | 23.70 | 117.98 |
22 September 2004 | 90.14 | 32.29 | 237.50 |
29 September 2004 | 75.84 | 27.17 | 186.27 |
6 October 2004 | 131.62 | 57.36 | 111.95 |
13 October 2004 | 159.18 | 35.44 | 90.00 |
20 October 2004 | 49.21 | 20.07 | 297.31 |
27 October 2004 | 68.55 | 28.49 | 142.35 |
3 November 2004 | 64.37 | 32.82 | 68.10 |
10 November 2004 | 180.82 | 23.07 | 40.67 |
17 November 2004 | 389.95 | 34.21 | 212.84 |
24 November 2004 | 122.88 | 30.58 | 218.63 |
1 December 2004 | 58.78 | 28.81 | 104.02 |
8 December 2004 | 195.21 | 29.07 | 55.67 |
15 December 2004 | 173.90 | 26.04 | 154.84 |
22 December 2004 | 226.64 | 38.04 | 202.26 |
29 December 2004 | 107.50 | 35.33 | 124.62 |
5 January 2005 | 338.29 | 51.44 | 104.32 |
12 January 2005 | 140.78 | 22.14 | 50.23 |
19 January 2005 | 134.21 | 23.97 | 253.90 |
26 January 2005 | 111.02 | 42.09 | 133.00 |
2 February 2005 | 109.53 | 46.44 | 62.70 |
9 February 2005 | 67.24 | 18.80 | 41.19 |
16 February 2005 | 90.12 | 22.14 | 212.98 |
23 February 2005 | 80.25 | 27.86 | 140.56 |
2 March 2005 | 123.02 | 29.31 | 90.18 |
9 March 2005 | 122.49 | 23.41 | 57.71 |
16 March 2005 | 190.62 | 20.19 | 209.64 |
23 March 2005 | 79.89 | 23.45 | 344.18 |
30 March 2005 | 212.49 | 31.83 | 216.63 |
6 April 2005 | 183.32 | 19.85 | 105.48 |
13 April 2005 | 90.75 | 9.23 | 149.82 |
20 April 2005 | 112.63 | 15.78 | 268.75 |
27 April 2005 | 58.00 | 8.68 | 155.54 |
4 May 2005 | 78.96 | 21.53 | 97.12 |
11 May 2005 | 69.48 | 12.23 | 65.64 |
18 May 2005 | 56.47 | 12.20 | 290.65 |
25 May 2005 | 91.17 | 10.87 | 134.36 |
1 June 2005 | 318.64 | 18.47 | 58.24 |
8 June 2005 | 480.06 | 14.38 | 41.43 |
15 June 2005 | 517.00 | 11.26 | 136.43 |
22 June 2005 | 511.98 | 19.63 | 158.79 |
29 June 2005 | 168.17 | 9.49 | 56.72 |
6 July 2005 | 298.94 | 15.48 | 31.78 |
13 July 2005 | 97.27 | 10.75 | 22.79 |
20 July 2005 | 80.24 | 19.40 | 184.02 |
27 July 2005 | 45.59 | 9.91 | 109.77 |
3 August 2005 | 156.99 | 14.81 | 54.60 |
10 August 2005 | 130.65 | 13.51 | 38.18 |
17 August 2005 | 165.36 | 14.56 | 225.10 |
24 August 2005 | 78.82 | 15.07 | 107.16 |
31 August 2005 | 109.75 | 14.62 | 53.03 |
7 September 2005 | 114.03 | 13.65 | 33.73 |
14 September 2005 | 446.20 | 16.75 | 109.27 |
21 September 2005 | 431.78 | 20.06 | 150.74 |
28 September 2005 | 119.73 | 16.94 | 75.62 |
5 October 2005 | 197.43 | 17.89 | 43.33 |
12 October 2005 | 211.80 | 20.71 | 32.82 |
19 October 2005 | 240.69 | 16.95 | 189.78 |
26 October 2005 | 111.63 | 16.11 | 89.25 |
2 November 2005 | 197.00 | 17.20 | 51.66 |
9 November 2005 | 389.71 | 17.16 | 22.95 |
16 November 2005 | 166.74 | 15.93 | 157.01 |
23 November 2005 | 82.75 | 10.85 | 137.89 |
30 November 2005 | 58.74 | 8.09 | 72.53 |
7 December 2005 | 79.06 | 7.60 | 37.05 |
14 December 2005 | 89.20 | 11.64 | 105.44 |
21 December 2005 | 68.24 | 15.24 | 132.56 |
28 December 2005 | 19.71 | 10.88 | 59.95 |
4 January 2006 | 88.60 | 10.28 | 38.08 |
11 January 2006 | 57.96 | 5.06 | 18.32 |
18 January 2006 | 103.33 | 14.72 | 217.09 |
25 January 2006 | 59.70 | 5.86 | 93.37 |
1 February 2006 | 66.60 | 10.34 | 60.23 |
8 February 2006 | 109.76 | 13.13 | 30.69 |
15 February 2006 | 112.12 | 5.72 | 101.54 |
22 February 2006 | 135.31 | 5.92 | 104.66 |
1 March 2006 | 126.22 | 7.64 | 63.82 |
8 March 2006 | 73.38 | 9.23 | 26.57 |
15 March 2006 | 83.39 | 8.69 | 124.42 |
22 March 2006 | 101.74 | 5.03 | 98.22 |
29 March 2006 | 42.10 | 4.31 | 44.33 |
5 April 2006 | 51.38 | 13.11 | 23.03 |
12 April 2006 | 25.37 | 5.92 | 95.54 |
19 April 2006 | 24.21 | 6.95 | 130.68 |
26 April 2006 | 18.13 | 7.01 | 53.55 |
3 May 2006 | 42.69 | 14.85 | 27.25 |
10 May 2006 | 38.92 | 7.80 | 13.56 |
17 May 2006 | 50.65 | 5.47 | 145.29 |
24 May 2006 | 35.54 | 7.76 | 60.59 |
31 May 2006 | 28.55 | 7.97 | 27.59 |
7 June 2006 | 32.85 | 7.95 | 17.81 |
14 June 2006 | 38.71 | 3.99 | 96.52 |
21 June 2006 | 26.71 | 8.03 | 113.55 |
28 June 2006 | 57.85 | 6.30 | 60.74 |
5 July 2006 | 66.20 | 15.12 | 31.83 |
12 July 2006 | 15.37 | 8.68 | 15.76 |
19 July 2006 | 20.74 | 8.06 | 184.97 |
26 July 2006 | 53.60 | 5.19 | 64.34 |
2 August 2006 | 24.59 | 8.72 | 21.38 |
9 August 2006 | 44.44 | 5.42 | 11.19 |
16 August 2006 | 31.78 | 7.33 | 105.16 |
23 August 2006 | 29.88 | 6.38 | 87.92 |
30 August 2006 | 77.93 | 5.97 | 43.85 |
6 September 2006 | 73.31 | 7.27 | 17.00 |
13 September 2006 | 87.86 | 8.68 | 81.66 |
20 September 2006 | 40.40 | 9.55 | 127.56 |
27 September 2006 | 42.27 | 10.50 | 65.12 |
4 October 2006 | 41.20 | 14.69 | 38.97 |
11 October 2006 | 23.23 | 5.65 | 14.00 |
18 October 2006 | 25.41 | 7.97 | 199.62 |
25 October 2006 | 52.66 | 4.97 | 79.17 |
1 November 2006 | 19.40 | 7.94 | 26.90 |
8 November 2006 | 26.65 | 4.92 | 15.24 |
15 November 2006 | 27.56 | 6.40 | 77.42 |
22 November 2006 | 16.75 | 4.62 | 63.83 |
29 November 2006 | 20.18 | 4.77 | 37.66 |
6 December 2006 | 36.24 | 6.72 | 25.23 |
13 December 2006 | 36.32 | 9.79 | 70.72 |
20 December 2006 | 53.59 | 11.13 | 47.84 |
27 December 2006 | 17.89 | 7.75 | 37.79 |
3 January 2007 | 230.98 | 10.43 | 18.42 |
10 January 2007 | 18.29 | 5.25 | 6.69 |
17 January 2007 | 31.64 | 5.27 | 90.31 |
24 January 2007 | 15.29 | 5.47 | 31.99 |
31 January 2007 | 14.69 | 6.29 | 10.92 |
7 February 2007 | 21.11 | 4.03 | 2.80 |
14 February 2007 | 12.92 | 3.21 | 78.81 |
21 February 2007 | 25.24 | 6.81 | 52.95 |
28 February 2007 | 26.40 | 4.05 | 25.97 |
7 March 2007 | 79.50 | 8.38 | 9.74 |
14 March 2007 | 79.43 | 7.94 | 61.97 |
21 March 2007 | 15.03 | 3.84 | 53.23 |
28 March 2007 | 16.33 | 5.68 | 30.04 |
4 April 2007 | 39.71 | 6.33 | 11.88 |
11 April 2007 | 20.99 | 4.66 | 10.06 |
18 April 2007 | 28.14 | 8.12 | 96.54 |
25 April 2007 | 25.80 | 4.89 | 48.41 |
2 May 2007 | 83.37 | 8.18 | 18.47 |
9 May 2007 | 13.71 | 6.27 | 12.50 |
16 May 2007 | 25.92 | 5.57 | 55.47 |
23 May 2007 | 22.79 | 8.48 | 42.62 |
30 May 2007 | 64.75 | 14.43 | 20.12 |
6 June 2007 | 64.15 | 7.78 | 14.31 |
13 June 2007 | 37.86 | 8.51 | 129.42 |
20 June 2007 | 74.74 | 12.96 | 100.16 |
27 June 2007 | 26.42 | 22.05 | 57.83 |
4 July 2007 | 53.60 | 25.70 | 45.91 |
11 July 2007 | 30.61 | 21.13 | 20.89 |
18 July 2007 | 43.69 | 15.43 | 197.89 |
25 July 2007 | 27.97 | 12.57 | 75.23 |
1 August 2007 | 52.09 | 10.42 | 30.15 |
8 August 2007 | 35.90 | 16.94 | 19.33 |
15 August 2007 | 53.11 | 13.88 | 79.87 |
22 August 2007 | 76.28 | 23.37 | 62.94 |
29 August 2007 | 51.43 | 20.43 | 38.17 |
5 September 2007 | 37.74 | 16.41 | 18.46 |
12 September 2007 | 23.21 | 18.43 | 18.27 |
19 September 2007 | 35.98 | 15.96 | 165.40 |
26 September 2007 | 28.13 | 21.13 | 47.22 |
3 October 2007 | 28.61 | 22.38 | 26.16 |
10 October 2007 | 21.98 | 13.53 | 9.72 |
17 October 2007 | 26.40 | 14.43 | 159.39 |
24 October 2007 | 47.27 | 11.11 | 42.39 |
31 October 2007 | 35.88 | 13.94 | 18.77 |
7 November 2007 | 24.73 | 14.31 | 6.68 |
14 November 2007 | 62.53 | 17.07 | 77.47 |
21 November 2007 | 195.62 | 12.50 | 56.14 |
28 November 2007 | 229.58 | 21.51 | 44.11 |
5 December 2007 | 73.58 | 15.42 | 20.11 |
12 December 2007 | 37.59 | 11.48 | 76.98 |
19 December 2007 | 63.71 | 12.28 | 97.30 |
26 December 2007 | 238.02 | 12.57 | 51.59 |
2 January 2008 | 213.44 | 13.78 | 29.56 |
9 January 2008 | 14.50 | 5.12 | 17.99 |
16 January 2008 | 44.36 | 8.27 | 143.70 |
23 January 2008 | 64.64 | 10.94 | 45.00 |
30 January 2008 | 670.45 | 19.04 | 25.20 |
6 February 2008 | 226.93 | 12.93 | 16.44 |
13 February 2008 | 54.93 | 11.19 | 92.62 |
20 February 2008 | 35.63 | 10.34 | 80.65 |
27 February 2008 | 178.87 | 15.43 | 47.80 |
5 March 2008 | 903.24 | 17.58 | 22.81 |
12 March 2008 | 190.21 | 19.95 | 103.24 |
19 March 2008 | 196.72 | 29.03 | 255.66 |
26 March 2008 | 1041.83 | 48.28 | 71.50 |
2 April 2008 | 1174.55 | 26.23 | 30.52 |
9 April 2008 | 471.39 | 18.46 | 10.52 |
16 April 2008 | 28.49 | 11.90 | 115.50 |
23 April 2008 | 506.74 | 12.50 | 60.63 |
30 April 2008 | 649.11 | 13.01 | 19.54 |
7 May 2008 | 462.19 | 8.57 | 6.34 |
14 May 2008 | 23.89 | 9.72 | 67.52 |
21 May 2008 | 60.46 | 18.39 | 57.12 |
28 May 2008 | 111.26 | 7.88 | 31.00 |
4 June 2008 | 118.99 | 22.83 | 16.74 |
11 June 2008 | 24.24 | 13.67 | 16.78 |
18 June 2008 | 50.32 | 18.32 | 96.43 |
25 June 2008 | 44.68 | 11.12 | 37.73 |
2 July 2008 | 146.51 | 16.95 | 13.39 |
9 July 2008 | 21.91 | 11.10 | 4.73 |
16 July 2008 | 35.79 | 17.89 | 48.77 |
23 July 2008 | 19.66 | 21.09 | 36.82 |
30 July 2008 | 24.40 | 8.25 | 25.20 |
6 August 2008 | 42.39 | 9.25 | 6.34 |
13 August 2008 | 17.18 | 9.60 | 40.73 |
20 August 2008 | 30.32 | 10.18 | 44.78 |
27 August 2008 | 53.03 | 8.44 | 24.57 |
3 September 2008 | 389.07 | 12.37 | 6.92 |
10 September 2008 | 20.30 | 8.10 | 4.70 |
17 September 2008 | 285.04 | 29.49 | 96.48 |
24 September 2008 | 1698.49 | 65.80 | 72.11 |
1 October 2008 | 2292.26 | 86.72 | 36.65 |
8 October 2008 | 2286.04 | 83.62 | 18.83 |
15 October 2008 | 2490.32 | 51.18 | 79.78 |
Source. FR2004.
Figure: Overnight new issue spreads to Fed Funds target
A line chart shows four series, "AA ABCP", "A2/P2 nonfinancial", "AA financial", and "AA nonfinancial", from January 2007 through October 17, 2008. Data is Weekly (Fri.); unit is basis points. The "AA ABCP" series begins at about 0 in January 2007, stays about the same through July 2007, increases to about 95 in August 2007, and fluctuates between about 20 and 75 through August 2008. The series increases to about 300 in September 2008, decreases to about 0 in October 2008, increases to about 130 shortly after, and decreases to end at about 55 on October 17, 2008. The "A2/P2 nonfinancial" series begins at about 0 in January 2007, stays about the same through July 2007, increases to about 110 in August 2007, and fluctuates between about 20 and 80 through August 2008. The series increases to about 351 in September 2008, decreases to about 190 in October 2008, increases to about 350 shortly after, and decreases to end at about 295 on October 17, 2008. The "AA financial" series begins at about 0 in January 2007, stays about the same through July 2007, decreases to about -25 in August 2007, and fluctuates between about -25 and 25 September 2008. It then decreases to about -150 in October 2008, and increases to end at about -75 on October 17, 2008. The "AA nonfinancial" series begins at about 0 in January 2007, stays about the same through July 2007, decreases to about -25 in August 2007, and fluctuates between about -25 and 25 September 2008. It then decreases to about -150 in October 2008, and increases to end at about -75 on October 17, 2008.
Source. DTCC.
Item | Level (Oct. 22) | Change from Sept. 15 |
---|---|---|
Primary Credit | 108 | 85 |
TAF | 263 | 113 |
PDCF | 102 | 61 |
AMLF | 108 | 108 |
Loans to AIG | 90 | 76 |
Selected other Assets* | 518 | 417 |
Deposits of D.I.s | 227 | 123 |
Supplementary Financing Account | 559 | 559 |
* Includes assets denominated in foreign currencies, including foreign currency holdings that are part of reciprocal swap arrangements with foreign central banks. Return to table
Period | Billions of Dollars |
---|---|
2 January 2008 | 908.96 |
9 January 2008 | 887.16 |
16 January 2008 | 884.65 |
23 January 2008 | 878.72 |
30 January 2008 | 881.73 |
6 February 2008 | 879.41 |
13 February 2008 | 875.92 |
20 February 2008 | 884.20 |
27 February 2008 | 883.82 |
5 March 2008 | 890.75 |
12 March 2008 | 886.24 |
19 March 2008 | 896.14 |
26 March 2008 | 886.28 |
2 April 2008 | 892.93 |
9 April 2008 | 883.92 |
16 April 2008 | 884.47 |
23 April 2008 | 886.43 |
30 April 2008 | 883.07 |
7 May 2008 | 886.08 |
14 May 2008 | 884.05 |
21 May 2008 | 888.47 |
28 May 2008 | 894.79 |
4 June 2008 | 894.99 |
11 June 2008 | 890.61 |
18 June 2008 | 894.86 |
25 June 2008 | 891.57 |
2 July 2008 | 909.49 |
9 July 2008 | 905.78 |
16 July 2008 | 905.69 |
23 July 2008 | 900.41 |
30 July 2008 | 911.09 |
6 August 2008 | 907.95 |
13 August 2008 | 903.13 |
20 August 2008 | 906.97 |
27 August 2008 | 903.31 |
3 September 2008 | 911.87 |
10 September 2008 | 907.93 |
17 September 2008 | 949.66 |
24 September 2008 | 1152.02 |
1 October 2008 | 1408.20 |
8 October 2008 | 1511.94 |
15 October 2008 | 1757.27 |
22 October 2008 | 1820.64 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
Chart 3
Interest Rate Developments
Period | October 23, 2008 | September 15, 2008 |
---|---|---|
15 October 2008 | 1.09 | 1.81 |
17 November 2008 | 1.01 | 1.76 |
15 December 2008 | 0.94 | 1.67 |
15 January 2009 | 0.91 | 1.63 |
16 February 2009 | 0.92 | 1.57 |
16 March 2009 | 0.94 | 1.55 |
15 April 2009 | 0.99 | 1.54 |
3 August 2009 | 1.37 | 1.63 |
2 November 2009 | 1.57 | 1.77 |
1 February 2010 | 1.82 | 2.15 |
3 May 2010 | 2.04 | 2.33 |
2 August 2010 | 2.40 | 2.64 |
1 November 2010 | 2.63 | 2.82 |
* Estimates from federal funds and Eurodollar futures, with an allowance for term premiums and other adjustments. Return to table
Figure: Probability density for target funds rate after the October FOMC meeting
A bar chart shows two series, "Futures market"*, and "Desk's survey"** in terms of values that range from 0.25 to 2.25. Unit is percent. The "Futures market" series for the Futures market*/Desk's survey** are as follows: 0.25: 2/0. 0.50: 6/0. 0.75: 18/2.5. 1.00: 40/37.5. 1.25: 22.5/37.5. 1.50: 8/20. 1.75: 0/2.5. 2.00: 0/0.25. 2.25: 0/0.
*Derived from options on federal funds futures. Return to text
**Survey of primary dealer economists on October 21, 2008. Return to text
Figure: Implied distribution of federal funds rate six months ahead*
A bar chart shows two series, "Recent: 10/23/2008", and "Last FOMC: 9/15/2008" from 0.00 to 4.00. Unit is percent. The estimated values for the "Recent: 10/23/2008" series are as follows: 0.00: 1, 0.25: 1.1, 0.50: 3, 0.75: 11, 1.00: 18, 1.25: 27, 1.50: 11, 1.75: 12.5, 2.00: 5.5, 2.25: 1, 2.5: 0.5, 2.75: 0.75, 3.00: 1, 3.25: 0.75, 3.50: 0.80, and 3.75: 1. The estimated values for the "Last FOMC: 9/17/2008" series are as follows: 0.00: 0.1, 0.25: 0.1, 0.50: 0.1, 0.75: 0.25, 1.00: 0.2, 1.25: 0.25, 1.50: 23, 1.75: 33, 2.00: 38, 2.25: 6.5, 2.5: 2.5, 2.75: 1, 3.00: 0.75, 3.25: 0.1, 3.50: 0.1, and 3.75: 0.1.
*Derived from options on Eurodollar futures contracts, with term premium and other adjustments to estimate expectations for the federal funds rate. Return to text
Date | 10-year | 2-year |
---|---|---|
3 January 2006 | 4.46 | 4.37 |
4 January 2006 | 4.44 | 4.34 |
5 January 2006 | 4.44 | 4.34 |
6 January 2006 | 4.47 | 4.38 |
9 January 2006 | 4.47 | 4.38 |
10 January 2006 | 4.52 | 4.42 |
11 January 2006 | 4.55 | 4.46 |
12 January 2006 | 4.51 | 4.41 |
13 January 2006 | 4.44 | 4.36 |
17 January 2006 | 4.42 | 4.36 |
18 January 2006 | 4.43 | 4.36 |
19 January 2006 | 4.47 | 4.40 |
20 January 2006 | 4.46 | 4.39 |
23 January 2006 | 4.45 | 4.38 |
24 January 2006 | 4.48 | 4.40 |
25 January 2006 | 4.57 | 4.49 |
26 January 2006 | 4.61 | 4.51 |
27 January 2006 | 4.61 | 4.53 |
30 January 2006 | 4.63 | 4.54 |
31 January 2006 | 4.61 | 4.55 |
1 February 2006 | 4.65 | 4.61 |
2 February 2006 | 4.64 | 4.61 |
3 February 2006 | 4.61 | 4.62 |
6 February 2006 | 4.61 | 4.64 |
7 February 2006 | 4.64 | 4.64 |
8 February 2006 | 4.66 | 4.66 |
9 February 2006 | 4.65 | 4.68 |
10 February 2006 | 4.69 | 4.72 |
13 February 2006 | 4.68 | 4.70 |
14 February 2006 | 4.71 | 4.72 |
15 February 2006 | 4.70 | 4.72 |
16 February 2006 | 4.69 | 4.71 |
17 February 2006 | 4.63 | 4.68 |
21 February 2006 | 4.66 | 4.72 |
22 February 2006 | 4.62 | 4.70 |
23 February 2006 | 4.66 | 4.75 |
24 February 2006 | 4.67 | 4.75 |
27 February 2006 | 4.70 | 4.76 |
28 February 2006 | 4.65 | 4.71 |
1 March 2006 | 4.68 | 4.72 |
2 March 2006 | 4.74 | 4.75 |
3 March 2006 | 4.79 | 4.78 |
6 March 2006 | 4.85 | 4.80 |
7 March 2006 | 4.85 | 4.81 |
8 March 2006 | 4.84 | 4.79 |
9 March 2006 | 4.84 | 4.79 |
10 March 2006 | 4.86 | 4.81 |
13 March 2006 | 4.87 | 4.83 |
14 March 2006 | 4.80 | 4.74 |
15 March 2006 | 4.83 | 4.75 |
16 March 2006 | 4.75 | 4.66 |
17 March 2006 | 4.78 | 4.68 |
20 March 2006 | 4.76 | 4.68 |
21 March 2006 | 4.81 | 4.75 |
22 March 2006 | 4.80 | 4.76 |
23 March 2006 | 4.84 | 4.79 |
24 March 2006 | 4.77 | 4.73 |
27 March 2006 | 4.80 | 4.76 |
28 March 2006 | 4.88 | 4.83 |
29 March 2006 | 4.91 | 4.85 |
30 March 2006 | 4.96 | 4.88 |
31 March 2006 | 4.95 | 4.87 |
3 April 2006 | 4.97 | 4.90 |
4 April 2006 | 4.97 | 4.87 |
5 April 2006 | 4.94 | 4.84 |
6 April 2006 | 4.99 | 4.87 |
7 April 2006 | 5.06 | 4.92 |
10 April 2006 | 5.06 | 4.93 |
11 April 2006 | 5.02 | 4.91 |
12 April 2006 | 5.07 | 4.94 |
13 April 2006 | 5.13 | 4.99 |
17 April 2006 | 5.10 | 4.95 |
18 April 2006 | 5.07 | 4.88 |
19 April 2006 | 5.12 | 4.90 |
20 April 2006 | 5.12 | 4.92 |
21 April 2006 | 5.09 | 4.93 |
24 April 2006 | 5.06 | 4.91 |
25 April 2006 | 5.15 | 4.97 |
26 April 2006 | 5.18 | 5.02 |
27 April 2006 | 5.16 | 4.94 |
28 April 2006 | 5.14 | 4.90 |
1 May 2006 | 5.21 | 4.96 |
2 May 2006 | 5.19 | 4.96 |
3 May 2006 | 5.22 | 4.98 |
4 May 2006 | 5.23 | 5.01 |
5 May 2006 | 5.19 | 4.98 |
8 May 2006 | 5.19 | 5.01 |
9 May 2006 | 5.19 | 5.01 |
10 May 2006 | 5.19 | 5.03 |
11 May 2006 | 5.22 | 5.03 |
12 May 2006 | 5.27 | 5.04 |
15 May 2006 | 5.24 | 5.01 |
16 May 2006 | 5.19 | 4.98 |
17 May 2006 | 5.25 | 5.01 |
18 May 2006 | 5.15 | 4.96 |
19 May 2006 | 5.13 | 4.99 |
22 May 2006 | 5.12 | 4.97 |
23 May 2006 | 5.15 | 5.00 |
24 May 2006 | 5.11 | 4.95 |
25 May 2006 | 5.16 | 4.99 |
26 May 2006 | 5.14 | 4.96 |
30 May 2006 | 5.17 | 5.00 |
31 May 2006 | 5.21 | 5.07 |
1 June 2006 | 5.20 | 5.06 |
2 June 2006 | 5.08 | 4.95 |
5 June 2006 | 5.10 | 4.99 |
6 June 2006 | 5.08 | 5.01 |
7 June 2006 | 5.11 | 5.04 |
8 June 2006 | 5.08 | 5.03 |
9 June 2006 | 5.06 | 5.02 |
12 June 2006 | 5.06 | 5.04 |
13 June 2006 | 5.04 | 5.02 |
14 June 2006 | 5.13 | 5.12 |
15 June 2006 | 5.17 | 5.17 |
16 June 2006 | 5.20 | 5.19 |
19 June 2006 | 5.22 | 5.21 |
20 June 2006 | 5.23 | 5.23 |
21 June 2006 | 5.23 | 5.23 |
22 June 2006 | 5.27 | 5.27 |
23 June 2006 | 5.30 | 5.30 |
26 June 2006 | 5.32 | 5.30 |
27 June 2006 | 5.28 | 5.28 |
28 June 2006 | 5.32 | 5.32 |
29 June 2006 | 5.28 | 5.26 |
30 June 2006 | 5.22 | 5.20 |
3 July 2006 | 5.22 | 5.21 |
5 July 2006 | 5.30 | 5.29 |
6 July 2006 | 5.26 | 5.25 |
7 July 2006 | 5.21 | 5.21 |
10 July 2006 | 5.20 | 5.21 |
11 July 2006 | 5.17 | 5.20 |
12 July 2006 | 5.17 | 5.20 |
13 July 2006 | 5.14 | 5.15 |
14 July 2006 | 5.13 | 5.13 |
17 July 2006 | 5.14 | 5.15 |
18 July 2006 | 5.20 | 5.22 |
19 July 2006 | 5.12 | 5.14 |
20 July 2006 | 5.09 | 5.10 |
21 July 2006 | 5.11 | 5.11 |
24 July 2006 | 5.11 | 5.11 |
25 July 2006 | 5.13 | 5.13 |
26 July 2006 | 5.10 | 5.09 |
27 July 2006 | 5.11 | 5.08 |
28 July 2006 | 5.05 | 5.01 |
31 July 2006 | 5.05 | 5.00 |
1 August 2006 | 5.04 | 4.99 |
2 August 2006 | 5.02 | 4.98 |
3 August 2006 | 5.01 | 5.00 |
4 August 2006 | 4.96 | 4.94 |
7 August 2006 | 4.97 | 4.97 |
8 August 2006 | 4.98 | 4.94 |
9 August 2006 | 5.00 | 4.94 |
10 August 2006 | 5.00 | 4.95 |
11 August 2006 | 5.04 | 5.00 |
14 August 2006 | 5.07 | 5.04 |
15 August 2006 | 5.00 | 4.98 |
16 August 2006 | 4.94 | 4.91 |
17 August 2006 | 4.94 | 4.92 |
18 August 2006 | 4.91 | 4.90 |
21 August 2006 | 4.89 | 4.89 |
22 August 2006 | 4.89 | 4.89 |
23 August 2006 | 4.89 | 4.90 |
24 August 2006 | 4.88 | 4.90 |
25 August 2006 | 4.87 | 4.89 |
28 August 2006 | 4.88 | 4.90 |
29 August 2006 | 4.87 | 4.88 |
30 August 2006 | 4.85 | 4.85 |
31 August 2006 | 4.82 | 4.81 |
1 September 2006 | 4.82 | 4.78 |
5 September 2006 | 4.87 | 4.82 |
6 September 2006 | 4.89 | 4.83 |
7 September 2006 | 4.88 | 4.84 |
8 September 2006 | 4.86 | 4.81 |
11 September 2006 | 4.89 | 4.85 |
12 September 2006 | 4.86 | 4.83 |
13 September 2006 | 4.84 | 4.82 |
14 September 2006 | 4.87 | 4.85 |
15 September 2006 | 4.88 | 4.87 |
18 September 2006 | 4.89 | 4.89 |
19 September 2006 | 4.81 | 4.81 |
20 September 2006 | 4.81 | 4.82 |
21 September 2006 | 4.73 | 4.72 |
22 September 2006 | 4.68 | 4.68 |
25 September 2006 | 4.64 | 4.65 |
26 September 2006 | 4.66 | 4.69 |
27 September 2006 | 4.68 | 4.69 |
28 September 2006 | 4.70 | 4.70 |
29 September 2006 | 4.71 | 4.72 |
2 October 2006 | 4.69 | 4.68 |
3 October 2006 | 4.69 | 4.68 |
4 October 2006 | 4.65 | 4.62 |
5 October 2006 | 4.69 | 4.67 |
6 October 2006 | 4.78 | 4.76 |
10 October 2006 | 4.83 | 4.83 |
11 October 2006 | 4.86 | 4.87 |
12 October 2006 | 4.85 | 4.87 |
13 October 2006 | 4.88 | 4.89 |
16 October 2006 | 4.86 | 4.88 |
17 October 2006 | 4.85 | 4.86 |
18 October 2006 | 4.84 | 4.86 |
19 October 2006 | 4.86 | 4.88 |
20 October 2006 | 4.86 | 4.88 |
23 October 2006 | 4.90 | 4.92 |
24 October 2006 | 4.90 | 4.93 |
25 October 2006 | 4.84 | 4.88 |
26 October 2006 | 4.80 | 4.83 |
27 October 2006 | 4.75 | 4.77 |
30 October 2006 | 4.75 | 4.77 |
31 October 2006 | 4.68 | 4.72 |
1 November 2006 | 4.63 | 4.65 |
2 November 2006 | 4.67 | 4.68 |
3 November 2006 | 4.79 | 4.83 |
6 November 2006 | 4.77 | 4.83 |
7 November 2006 | 4.73 | 4.78 |
8 November 2006 | 4.70 | 4.76 |
9 November 2006 | 4.70 | 4.76 |
10 November 2006 | 4.66 | 4.73 |
13 November 2006 | 4.68 | 4.77 |
14 November 2006 | 4.64 | 4.74 |
15 November 2006 | 4.68 | 4.81 |
16 November 2006 | 4.72 | 4.85 |
17 November 2006 | 4.67 | 4.77 |
20 November 2006 | 4.66 | 4.76 |
21 November 2006 | 4.64 | 4.75 |
22 November 2006 | 4.63 | 4.75 |
24 November 2006 | 4.62 | 4.72 |
27 November 2006 | 4.60 | 4.71 |
28 November 2006 | 4.58 | 4.67 |
29 November 2006 | 4.59 | 4.69 |
30 November 2006 | 4.53 | 4.63 |
1 December 2006 | 4.50 | 4.52 |
4 December 2006 | 4.50 | 4.51 |
5 December 2006 | 4.52 | 4.52 |
6 December 2006 | 4.55 | 4.57 |
7 December 2006 | 4.56 | 4.58 |
8 December 2006 | 4.63 | 4.68 |
11 December 2006 | 4.59 | 4.66 |
12 December 2006 | 4.56 | 4.61 |
13 December 2006 | 4.65 | 4.70 |
14 December 2006 | 4.67 | 4.74 |
15 December 2006 | 4.67 | 4.73 |
18 December 2006 | 4.66 | 4.73 |
19 December 2006 | 4.67 | 4.73 |
20 December 2006 | 4.67 | 4.73 |
21 December 2006 | 4.63 | 4.68 |
22 December 2006 | 4.70 | 4.74 |
26 December 2006 | 4.68 | 4.73 |
27 December 2006 | 4.73 | 4.79 |
28 December 2006 | 4.77 | 4.83 |
29 December 2006 | 4.78 | 4.84 |
2 January 2007 | 4.76 | 4.81 |
3 January 2007 | 4.74 | 4.79 |
4 January 2007 | 4.70 | 4.73 |
5 January 2007 | 4.73 | 4.77 |
8 January 2007 | 4.73 | 4.79 |
9 January 2007 | 4.73 | 4.80 |
10 January 2007 | 4.76 | 4.83 |
11 January 2007 | 4.81 | 4.88 |
12 January 2007 | 4.84 | 4.89 |
16 January 2007 | 4.82 | 4.87 |
17 January 2007 | 4.86 | 4.92 |
18 January 2007 | 4.82 | 4.89 |
19 January 2007 | 4.85 | 4.92 |
22 January 2007 | 4.83 | 4.91 |
23 January 2007 | 4.88 | 4.95 |
24 January 2007 | 4.88 | 4.93 |
25 January 2007 | 4.93 | 4.98 |
26 January 2007 | 4.95 | 4.99 |
29 January 2007 | 4.96 | 5.00 |
30 January 2007 | 4.95 | 4.98 |
31 January 2007 | 4.89 | 4.93 |
1 February 2007 | 4.90 | 4.96 |
2 February 2007 | 4.90 | 4.94 |
5 February 2007 | 4.88 | 4.92 |
6 February 2007 | 4.83 | 4.90 |
7 February 2007 | 4.82 | 4.88 |
8 February 2007 | 4.81 | 4.88 |
9 February 2007 | 4.86 | 4.91 |
12 February 2007 | 4.88 | 4.93 |
13 February 2007 | 4.89 | 4.94 |
14 February 2007 | 4.81 | 4.87 |
15 February 2007 | 4.78 | 4.83 |
16 February 2007 | 4.77 | 4.83 |
20 February 2007 | 4.76 | 4.82 |
21 February 2007 | 4.77 | 4.84 |
22 February 2007 | 4.81 | 4.88 |
23 February 2007 | 4.76 | 4.82 |
26 February 2007 | 4.71 | 4.78 |
27 February 2007 | 4.58 | 4.61 |
28 February 2007 | 4.64 | 4.66 |
1 March 2007 | 4.64 | 4.64 |
2 March 2007 | 4.61 | 4.58 |
5 March 2007 | 4.60 | 4.57 |
6 March 2007 | 4.62 | 4.62 |
7 March 2007 | 4.59 | 4.58 |
8 March 2007 | 4.60 | 4.59 |
9 March 2007 | 4.67 | 4.70 |
12 March 2007 | 4.64 | 4.66 |
13 March 2007 | 4.59 | 4.56 |
14 March 2007 | 4.62 | 4.58 |
15 March 2007 | 4.62 | 4.61 |
16 March 2007 | 4.63 | 4.63 |
19 March 2007 | 4.66 | 4.66 |
20 March 2007 | 4.64 | 4.64 |
21 March 2007 | 4.62 | 4.56 |
22 March 2007 | 4.68 | 4.63 |
23 March 2007 | 4.70 | 4.65 |
26 March 2007 | 4.68 | 4.61 |
27 March 2007 | 4.71 | 4.62 |
28 March 2007 | 4.71 | 4.60 |
29 March 2007 | 4.72 | 4.64 |
30 March 2007 | 4.74 | 4.65 |
2 April 2007 | 4.74 | 4.65 |
3 April 2007 | 4.76 | 4.68 |
4 April 2007 | 4.75 | 4.65 |
5 April 2007 | 4.77 | 4.67 |
6 April 2007 | 4.84 | 4.79 |
9 April 2007 | 4.84 | 4.78 |
10 April 2007 | 4.82 | 4.75 |
11 April 2007 | 4.83 | 4.77 |
12 April 2007 | 4.82 | 4.77 |
13 April 2007 | 4.85 | 4.81 |
16 April 2007 | 4.82 | 4.79 |
17 April 2007 | 4.77 | 4.72 |
18 April 2007 | 4.74 | 4.68 |
19 April 2007 | 4.75 | 4.68 |
20 April 2007 | 4.76 | 4.68 |
23 April 2007 | 4.73 | 4.66 |
24 April 2007 | 4.70 | 4.62 |
25 April 2007 | 4.73 | 4.66 |
26 April 2007 | 4.77 | 4.71 |
27 April 2007 | 4.78 | 4.71 |
30 April 2007 | 4.70 | 4.64 |
1 May 2007 | 4.71 | 4.68 |
2 May 2007 | 4.72 | 4.69 |
3 May 2007 | 4.74 | 4.74 |
4 May 2007 | 4.71 | 4.70 |
7 May 2007 | 4.70 | 4.71 |
8 May 2007 | 4.70 | 4.71 |
9 May 2007 | 4.74 | 4.76 |
10 May 2007 | 4.72 | 4.72 |
11 May 2007 | 4.75 | 4.74 |
14 May 2007 | 4.76 | 4.76 |
15 May 2007 | 4.78 | 4.77 |
16 May 2007 | 4.78 | 4.76 |
17 May 2007 | 4.83 | 4.81 |
18 May 2007 | 4.88 | 4.84 |
21 May 2007 | 4.86 | 4.83 |
22 May 2007 | 4.91 | 4.86 |
23 May 2007 | 4.94 | 4.86 |
24 May 2007 | 4.93 | 4.87 |
25 May 2007 | 4.94 | 4.88 |
29 May 2007 | 4.95 | 4.90 |
30 May 2007 | 4.95 | 4.92 |
31 May 2007 | 4.97 | 4.94 |
1 June 2007 | 5.03 | 5.00 |
4 June 2007 | 5.00 | 4.99 |
5 June 2007 | 5.05 | 5.02 |
6 June 2007 | 5.04 | 4.98 |
7 June 2007 | 5.18 | 5.04 |
8 June 2007 | 5.19 | 5.04 |
11 June 2007 | 5.21 | 5.03 |
12 June 2007 | 5.33 | 5.10 |
13 June 2007 | 5.27 | 5.09 |
14 June 2007 | 5.30 | 5.12 |
15 June 2007 | 5.24 | 5.06 |
18 June 2007 | 5.22 | 5.04 |
19 June 2007 | 5.16 | 4.98 |
20 June 2007 | 5.21 | 5.02 |
21 June 2007 | 5.24 | 5.01 |
22 June 2007 | 5.22 | 4.97 |
25 June 2007 | 5.16 | 4.92 |
26 June 2007 | 5.18 | 4.94 |
27 June 2007 | 5.16 | 4.94 |
28 June 2007 | 5.19 | 4.99 |
29 June 2007 | 5.10 | 4.91 |
2 July 2007 | 5.07 | 4.88 |
3 July 2007 | 5.12 | 4.92 |
5 July 2007 | 5.22 | 5.02 |
6 July 2007 | 5.27 | 5.02 |
9 July 2007 | 5.23 | 5.00 |
10 July 2007 | 5.11 | 4.88 |
11 July 2007 | 5.16 | 4.92 |
12 July 2007 | 5.20 | 4.97 |
13 July 2007 | 5.18 | 4.96 |
16 July 2007 | 5.13 | 4.91 |
17 July 2007 | 5.16 | 4.94 |
18 July 2007 | 5.10 | 4.87 |
19 July 2007 | 5.12 | 4.89 |
20 July 2007 | 5.04 | 4.80 |
23 July 2007 | 5.05 | 4.83 |
24 July 2007 | 5.02 | 4.79 |
25 July 2007 | 5.00 | 4.77 |
26 July 2007 | 4.88 | 4.58 |
27 July 2007 | 4.89 | 4.57 |
30 July 2007 | 4.91 | 4.62 |
31 July 2007 | 4.87 | 4.59 |
1 August 2007 | 4.86 | 4.59 |
2 August 2007 | 4.87 | 4.62 |
3 August 2007 | 4.81 | 4.51 |
6 August 2007 | 4.82 | 4.49 |
7 August 2007 | 4.87 | 4.60 |
8 August 2007 | 4.97 | 4.68 |
9 August 2007 | 4.93 | 4.55 |
10 August 2007 | 4.93 | 4.53 |
13 August 2007 | 4.91 | 4.51 |
14 August 2007 | 4.87 | 4.44 |
15 August 2007 | 4.84 | 4.35 |
16 August 2007 | 4.75 | 4.14 |
17 August 2007 | 4.81 | 4.24 |
20 August 2007 | 4.78 | 4.18 |
21 August 2007 | 4.72 | 4.10 |
22 August 2007 | 4.75 | 4.17 |
23 August 2007 | 4.74 | 4.21 |
24 August 2007 | 4.74 | 4.32 |
27 August 2007 | 4.72 | 4.30 |
28 August 2007 | 4.66 | 4.16 |
29 August 2007 | 4.69 | 4.20 |
30 August 2007 | 4.64 | 4.14 |
31 August 2007 | 4.66 | 4.20 |
4 September 2007 | 4.68 | 4.20 |
5 September 2007 | 4.61 | 4.08 |
6 September 2007 | 4.63 | 4.13 |
7 September 2007 | 4.50 | 3.95 |
10 September 2007 | 4.45 | 3.91 |
11 September 2007 | 4.48 | 4.00 |
12 September 2007 | 4.52 | 4.01 |
13 September 2007 | 4.59 | 4.13 |
14 September 2007 | 4.57 | 4.09 |
17 September 2007 | 4.58 | 4.12 |
18 September 2007 | 4.61 | 4.05 |
19 September 2007 | 4.63 | 4.03 |
20 September 2007 | 4.78 | 4.14 |
21 September 2007 | 4.74 | 4.10 |
24 September 2007 | 4.73 | 4.09 |
25 September 2007 | 4.73 | 4.03 |
26 September 2007 | 4.73 | 4.02 |
27 September 2007 | 4.68 | 3.99 |
28 September 2007 | 4.69 | 4.00 |
1 October 2007 | 4.66 | 4.03 |
2 October 2007 | 4.64 | 3.99 |
3 October 2007 | 4.66 | 4.04 |
4 October 2007 | 4.64 | 4.02 |
5 October 2007 | 4.75 | 4.12 |
9 October 2007 | 4.76 | 4.16 |
10 October 2007 | 4.76 | 4.18 |
11 October 2007 | 4.77 | 4.16 |
12 October 2007 | 4.80 | 4.25 |
15 October 2007 | 4.79 | 4.24 |
16 October 2007 | 4.77 | 4.15 |
17 October 2007 | 4.67 | 4.02 |
18 October 2007 | 4.63 | 3.96 |
19 October 2007 | 4.52 | 3.83 |
22 October 2007 | 4.52 | 3.86 |
23 October 2007 | 4.52 | 3.84 |
24 October 2007 | 4.47 | 3.77 |
25 October 2007 | 4.48 | 3.77 |
26 October 2007 | 4.51 | 3.79 |
29 October 2007 | 4.50 | 3.82 |
30 October 2007 | 4.51 | 3.84 |
31 October 2007 | 4.58 | 3.95 |
1 November 2007 | 4.47 | 3.80 |
2 November 2007 | 4.43 | 3.68 |
5 November 2007 | 4.45 | 3.71 |
6 November 2007 | 4.49 | 3.73 |
7 November 2007 | 4.47 | 3.63 |
8 November 2007 | 4.43 | 3.50 |
9 November 2007 | 4.37 | 3.47 |
13 November 2007 | 4.40 | 3.56 |
14 November 2007 | 4.41 | 3.58 |
15 November 2007 | 4.31 | 3.39 |
16 November 2007 | 4.30 | 3.35 |
19 November 2007 | 4.23 | 3.21 |
20 November 2007 | 4.23 | 3.18 |
21 November 2007 | 4.20 | 3.03 |
23 November 2007 | 4.19 | 3.11 |
26 November 2007 | 4.01 | 2.94 |
27 November 2007 | 4.13 | 3.07 |
28 November 2007 | 4.20 | 3.20 |
29 November 2007 | 4.12 | 3.09 |
30 November 2007 | 4.16 | 3.06 |
3 December 2007 | 4.08 | 2.91 |
4 December 2007 | 4.08 | 2.90 |
5 December 2007 | 4.11 | 2.90 |
6 December 2007 | 4.20 | 3.03 |
7 December 2007 | 4.31 | 3.14 |
10 December 2007 | 4.33 | 3.17 |
11 December 2007 | 4.19 | 2.95 |
12 December 2007 | 4.24 | 3.07 |
13 December 2007 | 4.35 | 3.20 |
14 December 2007 | 4.41 | 3.30 |
17 December 2007 | 4.36 | 3.24 |
18 December 2007 | 4.30 | 3.19 |
19 December 2007 | 4.23 | 3.13 |
20 December 2007 | 4.21 | 3.08 |
21 December 2007 | 4.34 | 3.20 |
24 December 2007 | 4.39 | 3.24 |
26 December 2007 | 4.46 | 3.32 |
27 December 2007 | 4.38 | 3.23 |
28 December 2007 | 4.28 | 3.11 |
31 December 2007 | 4.22 | 3.06 |
2 January 2008 | 4.10 | 2.87 |
3 January 2008 | 4.08 | 2.80 |
4 January 2008 | 4.04 | 2.71 |
7 January 2008 | 4.01 | 2.73 |
8 January 2008 | 4.02 | 2.73 |
9 January 2008 | 3.97 | 2.67 |
10 January 2008 | 4.07 | 2.69 |
11 January 2008 | 3.98 | 2.56 |
14 January 2008 | 3.98 | 2.55 |
15 January 2008 | 3.88 | 2.50 |
16 January 2008 | 3.91 | 2.48 |
17 January 2008 | 3.83 | 2.40 |
18 January 2008 | 3.84 | 2.32 |
22 January 2008 | 3.71 | 2.04 |
23 January 2008 | 3.71 | 2.05 |
24 January 2008 | 3.87 | 2.23 |
25 January 2008 | 3.81 | 2.20 |
28 January 2008 | 3.81 | 2.18 |
29 January 2008 | 3.88 | 2.25 |
30 January 2008 | 3.96 | 2.30 |
31 January 2008 | 3.86 | 2.16 |
1 February 2008 | 3.82 | 2.08 |
4 February 2008 | 3.86 | 2.07 |
5 February 2008 | 3.80 | 1.92 |
6 February 2008 | 3.83 | 1.95 |
7 February 2008 | 3.96 | 2.00 |
8 February 2008 | 3.86 | 1.91 |
11 February 2008 | 3.84 | 1.90 |
12 February 2008 | 3.88 | 1.92 |
13 February 2008 | 3.92 | 1.88 |
14 February 2008 | 4.06 | 1.90 |
15 February 2008 | 3.98 | 1.89 |
19 February 2008 | 4.09 | 2.05 |
20 February 2008 | 4.12 | 2.16 |
21 February 2008 | 3.98 | 1.96 |
22 February 2008 | 3.99 | 1.97 |
25 February 2008 | 4.11 | 2.13 |
26 February 2008 | 4.08 | 2.05 |
27 February 2008 | 4.06 | 2.00 |
28 February 2008 | 3.93 | 1.86 |
29 February 2008 | 3.76 | 1.63 |
3 March 2008 | 3.77 | 1.60 |
4 March 2008 | 3.86 | 1.62 |
5 March 2008 | 3.93 | 1.67 |
6 March 2008 | 3.86 | 1.55 |
7 March 2008 | 3.80 | 1.54 |
10 March 2008 | 3.70 | 1.48 |
11 March 2008 | 3.84 | 1.75 |
12 March 2008 | 3.72 | 1.64 |
13 March 2008 | 3.79 | 1.66 |
14 March 2008 | 3.66 | 1.48 |
17 March 2008 | 3.58 | 1.36 |
18 March 2008 | 3.67 | 1.59 |
19 March 2008 | 3.59 | 1.51 |
20 March 2008 | 3.54 | 1.53 |
24 March 2008 | 3.75 | 1.80 |
25 March 2008 | 3.72 | 1.77 |
26 March 2008 | 3.73 | 1.69 |
27 March 2008 | 3.78 | 1.72 |
28 March 2008 | 3.71 | 1.63 |
31 March 2008 | 3.69 | 1.61 |
1 April 2008 | 3.81 | 1.78 |
2 April 2008 | 3.83 | 1.89 |
3 April 2008 | 3.83 | 1.93 |
4 April 2008 | 3.73 | 1.83 |
7 April 2008 | 3.79 | 1.95 |
8 April 2008 | 3.81 | 1.89 |
9 April 2008 | 3.72 | 1.77 |
10 April 2008 | 3.76 | 1.82 |
11 April 2008 | 3.71 | 1.75 |
14 April 2008 | 3.75 | 1.77 |
15 April 2008 | 3.81 | 1.85 |
16 April 2008 | 3.93 | 1.98 |
17 April 2008 | 3.95 | 2.11 |
18 April 2008 | 3.97 | 2.16 |
21 April 2008 | 3.95 | 2.15 |
22 April 2008 | 3.94 | 2.16 |
23 April 2008 | 3.96 | 2.18 |
24 April 2008 | 4.06 | 2.32 |
25 April 2008 | 4.11 | 2.37 |
28 April 2008 | 4.05 | 2.29 |
29 April 2008 | 4.04 | 2.28 |
30 April 2008 | 3.98 | 2.22 |
1 May 2008 | 3.98 | 2.28 |
2 May 2008 | 4.09 | 2.38 |
5 May 2008 | 4.08 | 2.34 |
6 May 2008 | 4.13 | 2.32 |
7 May 2008 | 4.08 | 2.26 |
8 May 2008 | 4.01 | 2.18 |
9 May 2008 | 3.99 | 2.20 |
12 May 2008 | 3.99 | 2.25 |
13 May 2008 | 4.11 | 2.42 |
14 May 2008 | 4.13 | 2.48 |
15 May 2008 | 4.04 | 2.39 |
16 May 2008 | 4.06 | 2.41 |
19 May 2008 | 4.04 | 2.36 |
20 May 2008 | 3.99 | 2.29 |
21 May 2008 | 4.02 | 2.37 |
22 May 2008 | 4.13 | 2.50 |
23 May 2008 | 4.06 | 2.41 |
27 May 2008 | 4.15 | 2.49 |
28 May 2008 | 4.25 | 2.60 |
29 May 2008 | 4.30 | 2.62 |
30 May 2008 | 4.29 | 2.61 |
2 June 2008 | 4.19 | 2.48 |
3 June 2008 | 4.13 | 2.42 |
4 June 2008 | 4.20 | 2.46 |
5 June 2008 | 4.28 | 2.52 |
6 June 2008 | 4.17 | 2.41 |
9 June 2008 | 4.24 | 2.69 |
10 June 2008 | 4.33 | 2.85 |
11 June 2008 | 4.32 | 2.78 |
12 June 2008 | 4.43 | 2.97 |
13 June 2008 | 4.48 | 3.00 |
16 June 2008 | 4.47 | 2.98 |
17 June 2008 | 4.45 | 2.90 |
18 June 2008 | 4.36 | 2.84 |
19 June 2008 | 4.44 | 2.94 |
20 June 2008 | 4.36 | 2.84 |
23 June 2008 | 4.39 | 2.93 |
24 June 2008 | 4.29 | 2.80 |
25 June 2008 | 4.32 | 2.78 |
26 June 2008 | 4.25 | 2.65 |
27 June 2008 | 4.17 | 2.61 |
30 June 2008 | 4.17 | 2.61 |
1 July 2008 | 4.19 | 2.61 |
2 July 2008 | 4.17 | 2.58 |
3 July 2008 | 4.17 | 2.53 |
7 July 2008 | 4.13 | 2.47 |
8 July 2008 | 4.09 | 2.48 |
9 July 2008 | 4.03 | 2.42 |
10 July 2008 | 4.02 | 2.43 |
11 July 2008 | 4.14 | 2.58 |
14 July 2008 | 4.08 | 2.48 |
15 July 2008 | 4.05 | 2.39 |
16 July 2008 | 4.16 | 2.44 |
17 July 2008 | 4.25 | 2.57 |
18 July 2008 | 4.29 | 2.64 |
21 July 2008 | 4.26 | 2.64 |
22 July 2008 | 4.31 | 2.70 |
23 July 2008 | 4.34 | 2.73 |
24 July 2008 | 4.21 | 2.56 |
25 July 2008 | 4.32 | 2.65 |
28 July 2008 | 4.24 | 2.55 |
29 July 2008 | 4.27 | 2.61 |
30 July 2008 | 4.24 | 2.59 |
31 July 2008 | 4.16 | 2.48 |
1 August 2008 | 4.14 | 2.47 |
4 August 2008 | 4.15 | 2.49 |
5 August 2008 | 4.20 | 2.51 |
6 August 2008 | 4.23 | 2.53 |
7 August 2008 | 4.10 | 2.39 |
8 August 2008 | 4.12 | 2.47 |
11 August 2008 | 4.17 | 2.52 |
12 August 2008 | 4.09 | 2.41 |
13 August 2008 | 4.13 | 2.46 |
14 August 2008 | 4.07 | 2.41 |
15 August 2008 | 4.02 | 2.37 |
18 August 2008 | 4.00 | 2.33 |
19 August 2008 | 4.02 | 2.31 |
20 August 2008 | 3.97 | 2.25 |
21 August 2008 | 4.02 | 2.33 |
22 August 2008 | 4.05 | 2.41 |
25 August 2008 | 3.96 | 2.32 |
26 August 2008 | 3.96 | 2.34 |
27 August 2008 | 3.94 | 2.30 |
28 August 2008 | 3.96 | 2.35 |
29 August 2008 | 4.01 | 2.35 |
2 September 2008 | 3.92 | 2.26 |
3 September 2008 | 3.89 | 2.24 |
4 September 2008 | 3.83 | 2.18 |
5 September 2008 | 3.85 | 2.22 |
8 September 2008 | 3.85 | 2.27 |
9 September 2008 | 3.80 | 2.22 |
10 September 2008 | 3.84 | 2.21 |
11 September 2008 | 3.81 | 2.17 |
12 September 2008 | 3.93 | 2.24 |
15 September 2008 | 3.68 | 1.78 |
16 September 2008 | 3.67 | 1.90 |
17 September 2008 | 3.63 | 1.67 |
18 September 2008 | 3.75 | 1.81 |
19 September 2008 | 3.99 | 2.19 |
22 September 2008 | 4.06 | 2.17 |
23 September 2008 | 4.07 | 2.15 |
24 September 2008 | 4.05 | 2.00 |
25 September 2008 | 4.11 | 2.17 |
26 September 2008 | 4.09 | 2.12 |
29 September 2008 | 3.86 | 1.71 |
30 September 2008 | 4.11 | 2.00 |
1 October 2008 | 4.03 | 1.83 |
2 October 2008 | 3.94 | 1.62 |
3 October 2008 | 3.92 | 1.58 |
6 October 2008 | 3.78 | 1.41 |
7 October 2008 | 3.81 | 1.42 |
8 October 2008 | 4.07 | 1.61 |
9 October 2008 | 4.22 | 1.63 |
10 October 2008 | 4.25 | 1.56 |
14 October 2008 | 4.46 | 1.75 |
15 October 2008 | 4.47 | 1.56 |
16 October 2008 | 4.46 | 1.52 |
17 October 2008 | 4.49 | 1.52 |
20 October 2008 | 4.42 | 1.60 |
21 October 2008 | 4.29 | 1.46 |
22 October 2008 | 4.19 | 1.42 |
23 October 2008 | 4.18 | 1.42 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
* Par yields from a smoothed nominal off-the-run Treasury yield curve. Return to table
Date | Spot WTI ($/barrel) | Next 5 years (Percent) | 5-to-10 year forward (Percent) |
---|---|---|---|
3 January 2006 | 63.45 | 2.48 | 2.47 |
4 January 2006 | 63.43 | 2.46 | 2.48 |
5 January 2006 | 62.80 | 2.44 | 2.46 |
6 January 2006 | 64.22 | 2.48 | 2.44 |
9 January 2006 | 63.51 | 2.47 | 2.43 |
10 January 2006 | 63.38 | 2.49 | 2.47 |
11 January 2006 | 63.95 | 2.50 | 2.50 |
12 January 2006 | 63.95 | 2.52 | 2.52 |
13 January 2006 | 63.93 | 2.49 | 2.50 |
17 January 2006 | 66.32 | 2.50 | 2.51 |
18 January 2006 | 65.74 | 2.53 | 2.53 |
19 January 2006 | 66.84 | 2.56 | 2.54 |
20 January 2006 | 68.36 | 2.59 | 2.55 |
23 January 2006 | 67.86 | 2.55 | 2.51 |
24 January 2006 | 66.75 | 2.52 | 2.50 |
25 January 2006 | 65.36 | 2.51 | 2.52 |
26 January 2006 | 66.24 | 2.54 | 2.56 |
27 January 2006 | 67.77 | 2.59 | 2.58 |
30 January 2006 | 68.36 | 2.57 | 2.58 |
31 January 2006 | 67.93 | 2.61 | 2.60 |
1 February 2006 | 66.57 | 2.59 | 2.59 |
2 February 2006 | 64.69 | 2.57 | 2.58 |
3 February 2006 | 65.38 | 2.59 | 2.56 |
6 February 2006 | 65.13 | 2.59 | 2.56 |
7 February 2006 | 63.10 | 2.55 | 2.58 |
8 February 2006 | 62.56 | 2.53 | 2.56 |
9 February 2006 | 62.63 | 2.53 | 2.57 |
10 February 2006 | 61.85 | 2.53 | 2.57 |
13 February 2006 | 61.05 | 2.49 | 2.57 |
14 February 2006 | 59.58 | 2.45 | 2.57 |
15 February 2006 | 57.66 | 2.46 | 2.55 |
16 February 2006 | 58.47 | 2.50 | 2.56 |
17 February 2006 | 59.89 | 2.50 | 2.52 |
21 February 2006 | 61.13 | 2.53 | 2.51 |
22 February 2006 | 58.02 | 2.52 | 2.49 |
23 February 2006 | 58.33 | 2.52 | 2.50 |
24 February 2006 | 62.52 | 2.58 | 2.52 |
27 February 2006 | 61.01 | 2.55 | 2.52 |
28 February 2006 | 61.42 | 2.54 | 2.53 |
1 March 2006 | 61.42 | 2.54 | 2.54 |
2 March 2006 | 63.37 | 2.60 | 2.58 |
3 March 2006 | 63.68 | 2.62 | 2.61 |
6 March 2006 | 62.41 | 2.57 | 2.62 |
7 March 2006 | 61.59 | 2.56 | 2.61 |
8 March 2006 | 60.02 | 2.49 | 2.58 |
9 March 2006 | 60.48 | 2.48 | 2.59 |
10 March 2006 | 59.97 | 2.48 | 2.60 |
13 March 2006 | 61.78 | 2.47 | 2.59 |
14 March 2006 | 63.11 | 2.47 | 2.61 |
15 March 2006 | 62.18 | 2.48 | 2.61 |
16 March 2006 | 63.58 | 2.51 | 2.57 |
17 March 2006 | 62.78 | 2.50 | 2.59 |
20 March 2006 | 60.43 | 2.47 | 2.55 |
21 March 2006 | 60.58 | 2.45 | 2.55 |
22 March 2006 | 60.78 | 2.46 | 2.55 |
23 March 2006 | 63.42 | 2.48 | 2.57 |
24 March 2006 | 63.96 | 2.45 | 2.54 |
27 March 2006 | 64.17 | 2.44 | 2.55 |
28 March 2006 | 66.08 | 2.47 | 2.56 |
29 March 2006 | 66.46 | 2.48 | 2.56 |
30 March 2006 | 67.21 | 2.51 | 2.58 |
31 March 2006 | 66.66 | 2.50 | 2.60 |
3 April 2006 | 66.75 | 2.49 | 2.60 |
4 April 2006 | 66.24 | 2.46 | 2.59 |
5 April 2006 | 67.08 | 2.48 | 2.60 |
6 April 2006 | 67.95 | 2.49 | 2.61 |
7 April 2006 | 67.40 | 2.50 | 2.63 |
10 April 2006 | 68.75 | 2.53 | 2.64 |
11 April 2006 | 68.99 | 2.53 | 2.63 |
12 April 2006 | 68.63 | 2.54 | 2.62 |
13 April 2006 | 69.33 | 2.56 | 2.63 |
17 April 2006 | 70.41 | 2.56 | 2.63 |
18 April 2006 | 71.36 | 2.58 | 2.67 |
19 April 2006 | 72.18 | 2.61 | 2.72 |
20 April 2006 | 71.96 | 2.56 | 2.72 |
21 April 2006 | 73.83 | 2.57 | 2.71 |
24 April 2006 | 70.09 | 2.52 | 2.70 |
25 April 2006 | 68.38 | 2.50 | 2.73 |
26 April 2006 | 71.94 | 2.52 | 2.75 |
27 April 2006 | 70.98 | 2.54 | 2.77 |
28 April 2006 | 71.89 | 2.57 | 2.82 |
1 May 2006 | 73.71 | 2.62 | 2.83 |
2 May 2006 | 74.62 | 2.61 | 2.79 |
3 May 2006 | 72.29 | 2.60 | 2.77 |
4 May 2006 | 69.95 | 2.59 | 2.75 |
5 May 2006 | 70.20 | 2.61 | 2.75 |
8 May 2006 | 69.78 | 2.60 | 2.74 |
9 May 2006 | 70.70 | 2.63 | 2.76 |
10 May 2006 | 72.14 | 2.65 | 2.74 |
11 May 2006 | 73.33 | 2.66 | 2.80 |
12 May 2006 | 72.05 | 2.66 | 2.78 |
15 May 2006 | 69.42 | 2.59 | 2.77 |
16 May 2006 | 69.54 | 2.58 | 2.76 |
17 May 2006 | 68.70 | 2.62 | 2.79 |
18 May 2006 | 69.46 | 2.58 | 2.74 |
19 May 2006 | 68.54 | 2.55 | 2.69 |
22 May 2006 | 69.23 | 2.55 | 2.71 |
23 May 2006 | 71.51 | 2.57 | 2.70 |
24 May 2006 | 69.71 | 2.53 | 2.69 |
25 May 2006 | 71.12 | 2.57 | 2.69 |
26 May 2006 | 71.37 | 2.56 | 2.71 |
30 May 2006 | 72.03 | 2.60 | 2.73 |
31 May 2006 | 71.29 | 2.63 | 2.75 |
1 June 2006 | 70.34 | 2.61 | 2.74 |
2 June 2006 | 72.33 | 2.59 | 2.72 |
5 June 2006 | 72.60 | 2.60 | 2.70 |
6 June 2006 | 72.50 | 2.55 | 2.64 |
7 June 2006 | 70.82 | 2.52 | 2.61 |
8 June 2006 | 70.35 | 2.53 | 2.61 |
9 June 2006 | 71.63 | 2.48 | 2.59 |
12 June 2006 | 70.36 | 2.50 | 2.59 |
13 June 2006 | 68.56 | 2.47 | 2.60 |
14 June 2006 | 69.14 | 2.48 | 2.61 |
15 June 2006 | 69.50 | 2.50 | 2.65 |
16 June 2006 | 69.88 | 2.51 | 2.66 |
19 June 2006 | 68.98 | 2.50 | 2.64 |
20 June 2006 | 68.94 | 2.50 | 2.64 |
21 June 2006 | 70.70 | 2.51 | 2.63 |
22 June 2006 | 70.49 | 2.54 | 2.64 |
23 June 2006 | 70.54 | 2.54 | 2.65 |
26 June 2006 | 71.80 | 2.56 | 2.66 |
27 June 2006 | 71.92 | 2.54 | 2.64 |
28 June 2006 | 72.19 | 2.54 | 2.67 |
29 June 2006 | 73.52 | 2.60 | 2.68 |
30 June 2006 | 73.98 | 2.59 | 2.68 |
3 July 2006 | ND | 2.59 | 2.66 |
5 July 2006 | 75.19 | 2.60 | 2.66 |
6 July 2006 | 75.14 | 2.61 | 2.65 |
7 July 2006 | 74.09 | 2.61 | 2.64 |
10 July 2006 | 73.63 | 2.58 | 2.64 |
11 July 2006 | 74.16 | 2.57 | 2.62 |
12 July 2006 | 74.95 | 2.55 | 2.59 |
13 July 2006 | 76.70 | 2.59 | 2.61 |
14 July 2006 | 77.03 | 2.60 | 2.63 |
17 July 2006 | 75.31 | 2.59 | 2.64 |
18 July 2006 | 73.55 | 2.58 | 2.64 |
19 July 2006 | 72.67 | 2.57 | 2.64 |
20 July 2006 | 73.09 | 2.57 | 2.65 |
21 July 2006 | 73.94 | 2.56 | 2.62 |
24 July 2006 | 74.71 | 2.56 | 2.62 |
25 July 2006 | 73.41 | 2.59 | 2.67 |
26 July 2006 | 73.95 | 2.59 | 2.68 |
27 July 2006 | 74.55 | 2.60 | 2.68 |
28 July 2006 | 73.25 | 2.57 | 2.68 |
31 July 2006 | 74.41 | 2.56 | 2.69 |
1 August 2006 | 74.92 | 2.59 | 2.68 |
2 August 2006 | 75.82 | 2.61 | 2.68 |
3 August 2006 | 75.47 | 2.61 | 2.68 |
4 August 2006 | 74.77 | 2.62 | 2.69 |
7 August 2006 | 76.99 | 2.64 | 2.68 |
8 August 2006 | 76.32 | 2.63 | 2.72 |
9 August 2006 | 76.36 | 2.65 | 2.74 |
10 August 2006 | 74.01 | 2.60 | 2.72 |
11 August 2006 | 74.36 | 2.64 | 2.71 |
14 August 2006 | 73.56 | 2.63 | 2.70 |
15 August 2006 | 73.06 | 2.60 | 2.71 |
16 August 2006 | 71.90 | 2.55 | 2.71 |
17 August 2006 | 70.07 | 2.54 | 2.71 |
18 August 2006 | 71.15 | 2.53 | 2.70 |
21 August 2006 | 72.46 | 2.54 | 2.71 |
22 August 2006 | 72.64 | 2.55 | 2.73 |
23 August 2006 | 71.42 | 2.50 | 2.73 |
24 August 2006 | 72.02 | 2.45 | 2.71 |
25 August 2006 | 72.17 | 2.48 | 2.73 |
28 August 2006 | 70.62 | 2.44 | 2.72 |
29 August 2006 | 69.72 | 2.45 | 2.68 |
30 August 2006 | 70.04 | 2.43 | 2.68 |
31 August 2006 | 70.27 | 2.44 | 2.68 |
1 September 2006 | 69.20 | 2.41 | 2.67 |
5 September 2006 | 68.61 | 2.41 | 2.67 |
6 September 2006 | 67.51 | 2.41 | 2.68 |
7 September 2006 | 67.33 | 2.37 | 2.66 |
8 September 2006 | 66.26 | 2.35 | 2.65 |
11 September 2006 | 65.62 | 2.31 | 2.64 |
12 September 2006 | 63.77 | 2.31 | 2.64 |
13 September 2006 | 63.98 | 2.32 | 2.65 |
14 September 2006 | 63.23 | 2.36 | 2.66 |
15 September 2006 | 63.54 | 2.30 | 2.64 |
18 September 2006 | 63.81 | 2.31 | 2.64 |
19 September 2006 | 61.67 | 2.25 | 2.61 |
20 September 2006 | 60.47 | 2.22 | 2.59 |
21 September 2006 | 61.05 | 2.19 | 2.59 |
22 September 2006 | 60.11 | 2.20 | 2.58 |
25 September 2006 | 61.46 | 2.20 | 2.57 |
26 September 2006 | 61.02 | 2.22 | 2.55 |
27 September 2006 | 62.97 | 2.24 | 2.53 |
28 September 2006 | 62.77 | 2.26 | 2.57 |
29 September 2006 | 62.92 | 2.29 | 2.57 |
2 October 2006 | 61.04 | 2.25 | 2.57 |
3 October 2006 | 58.69 | 2.21 | 2.56 |
4 October 2006 | 59.42 | 2.18 | 2.56 |
5 October 2006 | 60.04 | 2.20 | 2.57 |
6 October 2006 | 59.77 | 2.21 | 2.59 |
9 October 2006 | 59.97 | ND | ND |
10 October 2006 | 58.53 | 2.26 | 2.57 |
11 October 2006 | 57.60 | 2.24 | 2.56 |
12 October 2006 | 57.87 | 2.25 | 2.56 |
13 October 2006 | 58.58 | 2.26 | 2.58 |
16 October 2006 | 59.95 | 2.26 | 2.59 |
17 October 2006 | 58.94 | 2.22 | 2.57 |
18 October 2006 | 57.66 | 2.25 | 2.57 |
19 October 2006 | 58.51 | 2.24 | 2.60 |
20 October 2006 | 56.83 | 2.23 | 2.61 |
23 October 2006 | 57.02 | 2.24 | 2.60 |
24 October 2006 | 56.91 | 2.26 | 2.61 |
25 October 2006 | 59.11 | 2.28 | 2.61 |
26 October 2006 | 60.37 | 2.25 | 2.64 |
27 October 2006 | 60.76 | 2.23 | 2.63 |
30 October 2006 | 59.37 | 2.19 | 2.61 |
31 October 2006 | 58.74 | 2.20 | 2.60 |
1 November 2006 | 58.72 | 2.20 | 2.59 |
2 November 2006 | 57.89 | 2.20 | 2.57 |
3 November 2006 | 59.15 | 2.24 | 2.64 |
6 November 2006 | 60.03 | 2.26 | 2.63 |
7 November 2006 | 58.94 | 2.23 | 2.65 |
8 November 2006 | 59.84 | 2.24 | 2.65 |
9 November 2006 | 61.17 | 2.25 | 2.64 |
10 November 2006 | 59.60 | 2.23 | 2.61 |
13 November 2006 | 58.59 | 2.29 | 2.63 |
14 November 2006 | 58.29 | 2.27 | 2.59 |
15 November 2006 | 58.77 | 2.27 | 2.58 |
16 November 2006 | 56.27 | 2.24 | 2.57 |
17 November 2006 | 55.87 | 2.22 | 2.57 |
20 November 2006 | 56.46 | 2.21 | 2.54 |
21 November 2006 | 58.03 | 2.22 | 2.50 |
22 November 2006 | 58.45 | 2.22 | 2.51 |
24 November 2006 | ND | 2.25 | 2.50 |
27 November 2006 | 60.33 | 2.24 | 2.50 |
28 November 2006 | 61.00 | 2.26 | 2.50 |
29 November 2006 | 62.47 | 2.27 | 2.50 |
30 November 2006 | 63.14 | 2.27 | 2.53 |
1 December 2006 | 63.44 | 2.30 | 2.55 |
4 December 2006 | 62.44 | 2.26 | 2.54 |
5 December 2006 | 62.44 | 2.28 | 2.55 |
6 December 2006 | 62.20 | 2.27 | 2.55 |
7 December 2006 | 62.50 | 2.27 | 2.54 |
8 December 2006 | 62.04 | 2.27 | 2.57 |
11 December 2006 | 61.23 | 2.26 | 2.54 |
12 December 2006 | 61.03 | 2.23 | 2.53 |
13 December 2006 | 62.38 | 2.24 | 2.55 |
14 December 2006 | 62.52 | 2.27 | 2.54 |
15 December 2006 | 63.44 | 2.30 | 2.51 |
18 December 2006 | 62.22 | 2.25 | 2.50 |
19 December 2006 | 63.16 | 2.25 | 2.48 |
20 December 2006 | 63.23 | 2.23 | 2.48 |
21 December 2006 | 61.97 | 2.21 | 2.44 |
22 December 2006 | 61.92 | 2.23 | 2.44 |
26 December 2006 | 61.11 | 2.17 | 2.44 |
27 December 2006 | 60.35 | 2.16 | 2.43 |
28 December 2006 | 60.54 | 2.23 | 2.46 |
29 December 2006 | 61.06 | 2.25 | 2.47 |
2 January 2007 | ND | 2.33 | 2.47 |
3 January 2007 | 58.33 | 2.33 | 2.47 |
4 January 2007 | 55.41 | 2.27 | 2.44 |
5 January 2007 | 56.32 | 2.28 | 2.46 |
8 January 2007 | 56.10 | 2.29 | 2.45 |
9 January 2007 | 55.65 | 2.28 | 2.42 |
10 January 2007 | 54.03 | 2.28 | 2.42 |
11 January 2007 | 51.89 | 2.21 | 2.41 |
12 January 2007 | 53.00 | 2.22 | 2.40 |
16 January 2007 | 51.22 | 2.19 | 2.46 |
17 January 2007 | 52.25 | 2.21 | 2.47 |
18 January 2007 | 50.49 | 2.19 | 2.48 |
19 January 2007 | 51.99 | 2.24 | 2.49 |
22 January 2007 | 51.14 | 2.24 | 2.50 |
23 January 2007 | 53.90 | 2.30 | 2.53 |
24 January 2007 | 54.73 | 2.31 | 2.55 |
25 January 2007 | 53.59 | 2.31 | 2.55 |
26 January 2007 | 55.43 | 2.32 | 2.56 |
29 January 2007 | 54.02 | 2.31 | 2.54 |
30 January 2007 | 56.98 | 2.34 | 2.55 |
31 January 2007 | 58.15 | 2.36 | 2.55 |
1 February 2007 | 57.31 | 2.34 | 2.52 |
2 February 2007 | 59.03 | 2.35 | 2.52 |
5 February 2007 | 58.75 | 2.33 | 2.51 |
6 February 2007 | 58.89 | 2.29 | 2.46 |
7 February 2007 | 57.72 | 2.28 | 2.49 |
8 February 2007 | 59.72 | 2.26 | 2.47 |
9 February 2007 | 59.90 | 2.28 | 2.49 |
12 February 2007 | 57.82 | 2.26 | 2.48 |
13 February 2007 | 59.06 | 2.27 | 2.48 |
14 February 2007 | 58.00 | 2.25 | 2.49 |
15 February 2007 | 58.00 | 2.21 | 2.48 |
16 February 2007 | 59.41 | 2.23 | 2.49 |
20 February 2007 | 58.08 | 2.21 | 2.49 |
21 February 2007 | 59.53 | 2.27 | 2.48 |
22 February 2007 | 59.56 | 2.31 | 2.50 |
23 February 2007 | 60.53 | 2.31 | 2.51 |
26 February 2007 | 61.40 | 2.31 | 2.49 |
27 February 2007 | 61.47 | 2.28 | 2.47 |
28 February 2007 | 61.80 | 2.31 | 2.49 |
1 March 2007 | 62.01 | 2.31 | 2.49 |
2 March 2007 | 61.65 | 2.33 | 2.48 |
5 March 2007 | 60.08 | 2.29 | 2.44 |
6 March 2007 | 60.70 | 2.30 | 2.45 |
7 March 2007 | 61.83 | 2.29 | 2.44 |
8 March 2007 | 61.65 | 2.28 | 2.44 |
9 March 2007 | 60.06 | 2.29 | 2.43 |
12 March 2007 | 58.92 | 2.24 | 2.42 |
13 March 2007 | 57.94 | 2.27 | 2.44 |
14 March 2007 | 58.17 | 2.28 | 2.46 |
15 March 2007 | 57.56 | 2.27 | 2.48 |
16 March 2007 | 57.12 | 2.28 | 2.48 |
19 March 2007 | 56.60 | 2.29 | 2.47 |
20 March 2007 | 56.74 | 2.28 | 2.46 |
21 March 2007 | 57.37 | 2.30 | 2.50 |
22 March 2007 | 60.65 | 2.31 | 2.54 |
23 March 2007 | 61.49 | 2.31 | 2.54 |
26 March 2007 | 62.92 | 2.33 | 2.55 |
27 March 2007 | 62.94 | 2.35 | 2.56 |
28 March 2007 | 64.09 | 2.35 | 2.56 |
29 March 2007 | 66.04 | 2.36 | 2.55 |
30 March 2007 | 65.88 | 2.33 | 2.55 |
2 April 2007 | 65.95 | 2.33 | 2.55 |
3 April 2007 | 64.65 | 2.30 | 2.53 |
4 April 2007 | 64.39 | 2.32 | 2.54 |
5 April 2007 | 64.29 | 2.35 | 2.57 |
6 April 2007 | ND | 2.38 | 2.59 |
9 April 2007 | 61.52 | 2.34 | 2.58 |
10 April 2007 | 61.90 | 2.35 | 2.58 |
11 April 2007 | 62.02 | 2.34 | 2.56 |
12 April 2007 | 63.86 | 2.33 | 2.56 |
13 April 2007 | 63.64 | 2.32 | 2.55 |
16 April 2007 | 63.85 | 2.31 | 2.54 |
17 April 2007 | 63.11 | 2.20 | 2.53 |
18 April 2007 | 63.14 | 2.20 | 2.51 |
19 April 2007 | 61.84 | 2.22 | 2.51 |
20 April 2007 | 63.39 | 2.23 | 2.52 |
23 April 2007 | 65.35 | 2.25 | 2.51 |
24 April 2007 | 63.91 | 2.26 | 2.49 |
25 April 2007 | 65.12 | 2.29 | 2.51 |
26 April 2007 | 65.07 | 2.30 | 2.51 |
27 April 2007 | 66.47 | 2.31 | 2.53 |
30 April 2007 | 65.71 | 2.31 | 2.48 |
1 May 2007 | 64.41 | 2.31 | 2.48 |
2 May 2007 | 63.68 | 2.31 | 2.50 |
3 May 2007 | 63.20 | 2.31 | 2.49 |
4 May 2007 | 61.94 | 2.27 | 2.46 |
7 May 2007 | 61.48 | 2.26 | 2.44 |
8 May 2007 | 62.27 | 2.27 | 2.45 |
9 May 2007 | 61.56 | 2.28 | 2.45 |
10 May 2007 | 61.82 | 2.30 | 2.45 |
11 May 2007 | 62.38 | 2.31 | 2.45 |
14 May 2007 | 62.47 | 2.24 | 2.44 |
15 May 2007 | 63.18 | 2.22 | 2.42 |
16 May 2007 | 62.56 | 2.20 | 2.41 |
17 May 2007 | 64.87 | 2.24 | 2.40 |
18 May 2007 | 64.95 | 2.24 | 2.43 |
21 May 2007 | 66.28 | 2.26 | 2.44 |
22 May 2007 | 64.98 | 2.23 | 2.47 |
23 May 2007 | 65.08 | 2.25 | 2.50 |
24 May 2007 | 63.59 | 2.26 | 2.52 |
25 May 2007 | 64.76 | 2.26 | 2.52 |
29 May 2007 | 63.16 | 2.25 | 2.51 |
30 May 2007 | 63.50 | 2.26 | 2.53 |
31 May 2007 | 64.02 | 2.29 | 2.55 |
1 June 2007 | 65.09 | 2.30 | 2.55 |
4 June 2007 | 66.22 | 2.31 | 2.54 |
5 June 2007 | 65.62 | 2.31 | 2.55 |
6 June 2007 | 65.97 | 2.31 | 2.56 |
7 June 2007 | 66.93 | 2.33 | 2.60 |
8 June 2007 | 64.76 | 2.32 | 2.62 |
11 June 2007 | 65.97 | 2.34 | 2.63 |
12 June 2007 | 65.36 | 2.32 | 2.66 |
13 June 2007 | 66.27 | 2.32 | 2.65 |
14 June 2007 | 67.66 | 2.34 | 2.66 |
15 June 2007 | 68.00 | 2.25 | 2.64 |
18 June 2007 | 69.10 | 2.25 | 2.63 |
19 June 2007 | 69.11 | 2.24 | 2.63 |
20 June 2007 | 68.20 | 2.25 | 2.65 |
21 June 2007 | 67.93 | 2.26 | 2.68 |
22 June 2007 | 68.90 | 2.28 | 2.71 |
25 June 2007 | 68.94 | 2.25 | 2.69 |
26 June 2007 | 67.78 | 2.23 | 2.66 |
27 June 2007 | 68.98 | 2.25 | 2.65 |
28 June 2007 | 69.57 | 2.25 | 2.63 |
29 June 2007 | 70.69 | 2.24 | 2.61 |
2 July 2007 | 71.10 | 2.24 | 2.62 |
3 July 2007 | 71.42 | 2.25 | 2.62 |
5 July 2007 | 71.82 | 2.29 | 2.63 |
6 July 2007 | 72.82 | 2.30 | 2.64 |
9 July 2007 | 72.20 | 2.32 | 2.64 |
10 July 2007 | 72.20 | 2.30 | 2.62 |
11 July 2007 | 72.57 | 2.30 | 2.63 |
12 July 2007 | 72.51 | 2.31 | 2.62 |
13 July 2007 | 73.94 | 2.29 | 2.62 |
16 July 2007 | 74.16 | 2.27 | 2.61 |
17 July 2007 | 74.03 | 2.23 | 2.63 |
18 July 2007 | 75.06 | 2.27 | 2.63 |
19 July 2007 | 75.93 | 2.29 | 2.65 |
20 July 2007 | 75.58 | 2.25 | 2.62 |
23 July 2007 | 74.70 | 2.22 | 2.63 |
24 July 2007 | 73.52 | 2.24 | 2.67 |
25 July 2007 | 75.99 | 2.25 | 2.69 |
26 July 2007 | 74.96 | 2.20 | 2.64 |
27 July 2007 | 77.03 | 2.20 | 2.68 |
30 July 2007 | 76.84 | 2.23 | 2.69 |
31 July 2007 | 78.22 | 2.24 | 2.70 |
1 August 2007 | 76.54 | 2.17 | 2.67 |
2 August 2007 | 76.87 | 2.18 | 2.66 |
3 August 2007 | 75.49 | 2.15 | 2.62 |
6 August 2007 | 72.07 | 2.06 | 2.63 |
7 August 2007 | 72.43 | 2.13 | 2.65 |
8 August 2007 | 72.18 | 2.13 | 2.67 |
9 August 2007 | 71.60 | 2.13 | 2.67 |
10 August 2007 | 71.47 | 2.13 | 2.71 |
13 August 2007 | 71.62 | 2.14 | 2.68 |
14 August 2007 | 72.39 | 2.12 | 2.65 |
15 August 2007 | 73.34 | 2.08 | 2.67 |
16 August 2007 | 71.01 | 2.02 | 2.70 |
17 August 2007 | 71.99 | 2.08 | 2.71 |
20 August 2007 | 71.13 | 2.01 | 2.69 |
21 August 2007 | 69.48 | 2.03 | 2.70 |
22 August 2007 | 69.32 | 2.05 | 2.70 |
23 August 2007 | 70.04 | 2.06 | 2.68 |
24 August 2007 | 71.39 | 2.05 | 2.67 |
27 August 2007 | 71.98 | 2.03 | 2.69 |
28 August 2007 | 71.74 | 1.99 | 2.70 |
29 August 2007 | 73.52 | 2.00 | 2.68 |
30 August 2007 | 73.37 | 2.00 | 2.68 |
31 August 2007 | 74.05 | 1.99 | 2.66 |
4 September 2007 | 75.08 | 2.01 | 2.68 |
5 September 2007 | 75.74 | 1.99 | 2.69 |
6 September 2007 | 76.31 | 1.99 | 2.68 |
7 September 2007 | 76.71 | 1.99 | 2.69 |
10 September 2007 | 77.50 | 1.99 | 2.68 |
11 September 2007 | 78.24 | 2.03 | 2.70 |
12 September 2007 | 79.92 | 2.08 | 2.71 |
13 September 2007 | 80.10 | 2.11 | 2.72 |
14 September 2007 | 79.11 | 2.10 | 2.73 |
17 September 2007 | 80.57 | 2.12 | 2.75 |
18 September 2007 | 81.52 | 2.16 | 2.81 |
19 September 2007 | 81.94 | 2.15 | 2.81 |
20 September 2007 | 83.33 | 2.17 | 2.85 |
21 September 2007 | 83.36 | 2.16 | 2.81 |
24 September 2007 | 82.67 | 2.13 | 2.79 |
25 September 2007 | 81.64 | 2.10 | 2.78 |
26 September 2007 | 80.31 | 2.12 | 2.79 |
27 September 2007 | 82.89 | 2.13 | 2.81 |
28 September 2007 | 81.67 | 2.16 | 2.80 |
1 October 2007 | 80.25 | 2.14 | 2.79 |
2 October 2007 | 80.06 | 2.13 | 2.79 |
3 October 2007 | 79.98 | 2.14 | 2.78 |
4 October 2007 | 81.45 | 2.13 | 2.78 |
5 October 2007 | 81.23 | 2.16 | 2.79 |
8 October 2007 | 79.03 | ND | ND |
9 October 2007 | 80.27 | 2.17 | 2.79 |
10 October 2007 | 81.31 | 2.16 | 2.80 |
11 October 2007 | 83.09 | 2.16 | 2.80 |
12 October 2007 | 83.70 | 2.19 | 2.79 |
15 October 2007 | 86.14 | 2.21 | 2.77 |
16 October 2007 | 87.62 | 2.19 | 2.77 |
17 October 2007 | 87.41 | 2.18 | 2.76 |
18 October 2007 | 89.48 | 2.17 | 2.74 |
19 October 2007 | 88.61 | 2.14 | 2.73 |
22 October 2007 | 87.57 | 2.14 | 2.73 |
23 October 2007 | 86.48 | 2.11 | 2.75 |
24 October 2007 | 89.36 | 2.15 | 2.74 |
25 October 2007 | 92.97 | 2.18 | 2.74 |
26 October 2007 | 91.87 | 2.20 | 2.78 |
29 October 2007 | 93.53 | 2.17 | 2.76 |
30 October 2007 | 90.39 | 2.17 | 2.77 |
31 October 2007 | 94.54 | 2.22 | 2.74 |
1 November 2007 | 93.49 | 2.22 | 2.75 |
2 November 2007 | 95.94 | 2.30 | 2.77 |
5 November 2007 | 93.99 | 2.32 | 2.79 |
6 November 2007 | 93.99 | 2.36 | 2.80 |
7 November 2007 | 96.38 | 2.32 | 2.81 |
8 November 2007 | 95.47 | 2.32 | 2.82 |
9 November 2007 | 96.33 | 2.35 | 2.80 |
12 November 2007 | 94.63 | ND | ND |
13 November 2007 | 91.18 | 2.33 | 2.78 |
14 November 2007 | 94.10 | 2.29 | 2.75 |
15 November 2007 | 93.44 | 2.24 | 2.73 |
16 November 2007 | 95.10 | 2.25 | 2.75 |
19 November 2007 | 95.75 | 2.26 | 2.77 |
20 November 2007 | 98.83 | 2.29 | 2.77 |
21 November 2007 | 97.79 | 2.26 | 2.79 |
23 November 2007 | 98.18 | 2.30 | 2.77 |
26 November 2007 | 97.71 | 2.27 | 2.74 |
27 November 2007 | 94.43 | 2.26 | 2.77 |
28 November 2007 | 90.63 | 2.22 | 2.72 |
29 November 2007 | 91.02 | 2.23 | 2.75 |
30 November 2007 | 88.72 | 2.23 | 2.77 |
3 December 2007 | 89.32 | 2.18 | 2.76 |
4 December 2007 | 88.33 | 2.15 | 2.72 |
5 December 2007 | 87.50 | 2.10 | 2.67 |
6 December 2007 | 90.24 | 2.11 | 2.72 |
7 December 2007 | 88.29 | 2.11 | 2.76 |
10 December 2007 | 87.87 | 2.12 | 2.75 |
11 December 2007 | 90.03 | 2.06 | 2.71 |
12 December 2007 | 94.40 | 2.10 | 2.72 |
13 December 2007 | 92.26 | 2.16 | 2.73 |
14 December 2007 | 91.28 | 2.14 | 2.74 |
17 December 2007 | 90.64 | 2.13 | 2.74 |
18 December 2007 | 90.50 | 2.15 | 2.75 |
19 December 2007 | 91.05 | 2.11 | 2.71 |
20 December 2007 | 90.97 | 2.12 | 2.73 |
21 December 2007 | 93.32 | 2.14 | 2.77 |
24 December 2007 | 93.32 | 2.17 | 2.77 |
26 December 2007 | 95.98 | 2.16 | 2.78 |
27 December 2007 | 96.63 | 2.18 | 2.74 |
28 December 2007 | 96.01 | 2.15 | 2.69 |
31 December 2007 | 96.01 | 2.16 | 2.72 |
2 January 2008 | 99.63 | 2.27 | 2.71 |
3 January 2008 | 99.19 | 2.29 | 2.65 |
4 January 2008 | 97.92 | 2.26 | 2.67 |
7 January 2008 | 95.10 | 2.10 | 2.64 |
8 January 2008 | 96.34 | 2.12 | 2.65 |
9 January 2008 | 95.68 | 2.07 | 2.64 |
10 January 2008 | 93.72 | 2.07 | 2.70 |
11 January 2008 | 92.70 | 2.07 | 2.75 |
14 January 2008 | 94.21 | 2.11 | 2.78 |
15 January 2008 | 91.91 | 2.09 | 2.76 |
16 January 2008 | 90.85 | 2.08 | 2.75 |
17 January 2008 | 90.14 | 2.03 | 2.78 |
18 January 2008 | 90.58 | 2.03 | 2.79 |
22 January 2008 | 89.86 | 1.97 | 2.89 |
23 January 2008 | 87.32 | 1.99 | 2.96 |
24 January 2008 | 89.41 | 1.99 | 2.96 |
25 January 2008 | 90.71 | 2.04 | 2.93 |
28 January 2008 | 90.99 | 2.04 | 2.94 |
29 January 2008 | 91.65 | 2.10 | 3.00 |
30 January 2008 | 92.34 | 2.20 | 3.00 |
31 January 2008 | 91.76 | 2.14 | 3.00 |
1 February 2008 | 88.97 | 2.08 | 2.98 |
4 February 2008 | 90.02 | 2.08 | 2.95 |
5 February 2008 | 88.42 | 2.01 | 2.99 |
6 February 2008 | 87.15 | 2.00 | 3.01 |
7 February 2008 | 88.12 | 2.04 | 3.00 |
8 February 2008 | 91.78 | 2.07 | 3.00 |
11 February 2008 | 93.60 | 2.08 | 3.00 |
12 February 2008 | 92.79 | 2.06 | 3.00 |
13 February 2008 | 92.79 | 2.04 | 2.95 |
14 February 2008 | 95.47 | 2.11 | 2.93 |
15 February 2008 | 95.51 | 2.07 | 2.90 |
19 February 2008 | 100.01 | 2.14 | 2.93 |
20 February 2008 | 100.75 | 2.23 | 2.96 |
21 February 2008 | 98.39 | 2.16 | 2.90 |
22 February 2008 | 98.96 | 2.17 | 2.90 |
25 February 2008 | 99.41 | 2.24 | 2.93 |
26 February 2008 | 100.89 | 2.29 | 2.97 |
27 February 2008 | 99.65 | 2.27 | 2.95 |
28 February 2008 | 102.60 | 2.28 | 2.99 |
29 February 2008 | 101.85 | 2.25 | 2.94 |
3 March 2008 | 102.46 | 2.28 | 2.99 |
4 March 2008 | 99.52 | 2.30 | 3.10 |
5 March 2008 | 104.52 | 2.34 | 3.16 |
6 March 2008 | 105.48 | 2.29 | 3.15 |
7 March 2008 | 105.16 | 2.26 | 3.20 |
10 March 2008 | 107.90 | 2.18 | 3.19 |
11 March 2008 | 108.76 | 2.22 | 3.19 |
12 March 2008 | 109.93 | 2.21 | 3.17 |
13 March 2008 | 110.33 | 2.20 | 3.18 |
14 March 2008 | 110.21 | 2.03 | 3.15 |
17 March 2008 | 105.68 | 1.81 | 3.12 |
18 March 2008 | 109.42 | 1.95 | 3.11 |
19 March 2008 | 104.49 | 1.89 | 3.03 |
20 March 2008 | 101.84 | 1.89 | 3.01 |
21 March 2008 | ND | 1.89 | ND |
24 March 2008 | 101.07 | 1.89 | 3.01 |
25 March 2008 | 100.98 | 1.83 | 2.96 |
26 March 2008 | 105.90 | 1.86 | 2.97 |
27 March 2008 | 107.59 | 1.96 | 3.03 |
28 March 2008 | 105.63 | 1.95 | 3.04 |
31 March 2008 | 101.59 | 1.98 | 3.02 |
1 April 2008 | 100.98 | 1.97 | 3.07 |
2 April 2008 | 104.84 | 2.00 | 3.07 |
3 April 2008 | 103.84 | 1.97 | 3.01 |
4 April 2008 | 106.23 | 1.94 | 2.98 |
7 April 2008 | 105.03 | 2.00 | 2.97 |
8 April 2008 | 108.50 | 1.96 | 2.98 |
9 April 2008 | 110.87 | 1.96 | 2.96 |
10 April 2008 | 110.12 | 1.96 | 2.92 |
11 April 2008 | 110.15 | 1.96 | 2.95 |
14 April 2008 | 111.76 | 1.97 | 2.97 |
15 April 2008 | 113.79 | 1.97 | 2.96 |
16 April 2008 | 114.93 | 1.99 | 2.96 |
17 April 2008 | 114.86 | 1.97 | 2.91 |
18 April 2008 | 116.69 | 1.98 | 2.93 |
21 April 2008 | 117.48 | 2.01 | 2.88 |
22 April 2008 | 119.38 | 2.06 | 2.82 |
23 April 2008 | 118.30 | 2.08 | 2.83 |
24 April 2008 | 117.16 | 2.06 | 2.80 |
25 April 2008 | 118.52 | 2.09 | 2.79 |
28 April 2008 | 118.75 | 2.05 | 2.75 |
29 April 2008 | 115.63 | 2.00 | 2.77 |
30 April 2008 | 113.46 | 2.00 | 2.74 |
1 May 2008 | 112.52 | 2.04 | 2.77 |
2 May 2008 | 116.32 | 2.10 | 2.82 |
5 May 2008 | 119.97 | 2.13 | 2.82 |
6 May 2008 | 121.85 | 2.10 | 2.84 |
7 May 2008 | 123.53 | 2.07 | 2.81 |
8 May 2008 | 123.70 | 2.08 | 2.84 |
9 May 2008 | 125.97 | 2.13 | 2.84 |
12 May 2008 | 124.24 | 2.12 | 2.83 |
13 May 2008 | 125.80 | 2.13 | 2.83 |
14 May 2008 | 124.23 | 2.19 | 2.82 |
15 May 2008 | 124.12 | 2.19 | 2.81 |
16 May 2008 | 126.30 | 2.24 | 2.84 |
19 May 2008 | 127.06 | 2.26 | 2.84 |
20 May 2008 | 129.08 | 2.29 | 2.86 |
21 May 2008 | 132.78 | 2.35 | 2.86 |
22 May 2008 | 130.22 | 2.36 | 2.86 |
23 May 2008 | 131.60 | 2.33 | 2.89 |
27 May 2008 | 128.85 | 2.33 | 2.85 |
28 May 2008 | 131.04 | 2.32 | 2.84 |
29 May 2008 | 126.63 | 2.34 | 2.83 |
30 May 2008 | 127.36 | 2.34 | 2.89 |
2 June 2008 | 127.76 | 2.33 | 2.91 |
3 June 2008 | 124.31 | 2.27 | 2.89 |
4 June 2008 | 122.30 | 2.26 | 2.90 |
5 June 2008 | 127.79 | 2.29 | 2.92 |
6 June 2008 | 138.55 | 2.31 | 2.90 |
9 June 2008 | 134.35 | 2.38 | 2.87 |
10 June 2008 | 131.31 | 2.41 | 2.83 |
11 June 2008 | 136.38 | 2.45 | 2.81 |
12 June 2008 | 136.74 | 2.47 | 2.78 |
13 June 2008 | 134.87 | 2.44 | 2.78 |
16 June 2008 | 134.62 | 2.46 | 2.80 |
17 June 2008 | 134.01 | 2.43 | 2.82 |
18 June 2008 | 136.68 | 2.44 | 2.77 |
19 June 2008 | 131.93 | 2.45 | 2.81 |
20 June 2008 | 134.63 | 2.41 | 2.77 |
23 June 2008 | 136.00 | 2.46 | 2.72 |
24 June 2008 | 136.40 | 2.44 | 2.70 |
25 June 2008 | 134.00 | 2.45 | 2.75 |
26 June 2008 | 139.65 | 2.52 | 2.80 |
27 June 2008 | 140.21 | 2.50 | 2.73 |
30 June 2008 | 140.00 | 2.53 | 2.75 |
1 July 2008 | 140.97 | 2.53 | 2.81 |
2 July 2008 | 143.57 | 2.55 | 2.83 |
3 July 2008 | 145.28 | 2.59 | 2.85 |
7 July 2008 | 141.38 | 2.49 | 2.85 |
8 July 2008 | 136.04 | 2.42 | 2.83 |
9 July 2008 | 136.06 | 2.40 | 2.82 |
10 July 2008 | 141.66 | 2.43 | 2.77 |
11 July 2008 | 145.66 | 2.48 | 2.77 |
14 July 2008 | 145.18 | 2.47 | 2.77 |
15 July 2008 | 138.74 | 2.43 | 2.79 |
16 July 2008 | 134.60 | 2.38 | 2.87 |
17 July 2008 | 129.29 | 2.36 | 2.85 |
18 July 2008 | 128.88 | 2.34 | 2.84 |
21 July 2008 | 131.04 | 2.31 | 2.80 |
22 July 2008 | 127.95 | 2.30 | 2.84 |
23 July 2008 | 123.69 | 2.16 | 2.82 |
24 July 2008 | 124.74 | 2.14 | 2.82 |
25 July 2008 | 123.26 | 2.12 | 2.88 |
28 July 2008 | 124.74 | 2.16 | 2.88 |
29 July 2008 | 122.19 | 2.11 | 2.89 |
30 July 2008 | 126.77 | 2.13 | 2.87 |
31 July 2008 | 124.08 | 2.04 | 2.87 |
1 August 2008 | 123.26 | 2.11 | 2.88 |
4 August 2008 | 121.41 | 2.09 | 2.88 |
5 August 2008 | 119.17 | 2.05 | 2.85 |
6 August 2008 | 118.58 | 2.01 | 2.81 |
7 August 2008 | 120.02 | 2.02 | 2.81 |
8 August 2008 | 115.20 | 2.01 | 2.80 |
11 August 2008 | 114.45 | 1.94 | 2.78 |
12 August 2008 | 113.02 | 1.92 | 2.77 |
13 August 2008 | 116.00 | 1.96 | 2.77 |
14 August 2008 | 115.00 | 1.98 | 2.78 |
15 August 2008 | 113.77 | 1.91 | 2.78 |
18 August 2008 | 112.88 | 1.90 | 2.77 |
19 August 2008 | 114.53 | 1.90 | 2.80 |
20 August 2008 | 114.98 | 1.92 | 2.81 |
21 August 2008 | 120.93 | 2.01 | 2.81 |
22 August 2008 | 114.70 | 1.96 | 2.81 |
25 August 2008 | 115.27 | 1.92 | 2.78 |
26 August 2008 | 116.77 | 1.94 | 2.78 |
27 August 2008 | 118.65 | 1.96 | 2.81 |
28 August 2008 | 116.09 | 1.94 | 2.79 |
29 August 2008 | 115.96 | 1.93 | 2.83 |
2 September 2008 | 110.21 | 1.79 | 2.78 |
3 September 2008 | 109.35 | 1.74 | 2.74 |
4 September 2008 | 107.89 | 1.67 | 2.66 |
5 September 2008 | 106.23 | 1.68 | 2.69 |
8 September 2008 | 106.34 | 1.69 | 2.73 |
9 September 2008 | 103.26 | 1.62 | 2.75 |
10 September 2008 | 102.58 | 1.62 | 2.81 |
11 September 2008 | 100.60 | 1.60 | 2.82 |
12 September 2008 | 101.18 | 1.63 | 2.80 |
15 September 2008 | 95.71 | 1.33 | 2.76 |
16 September 2008 | 91.15 | 1.13 | 2.68 |
17 September 2008 | 97.16 | 1.16 | 2.66 |
18 September 2008 | 97.88 | 1.23 | 2.66 |
19 September 2008 | 104.55 | 1.50 | 2.92 |
22 September 2008 | 120.92 | 1.57 | 2.97 |
23 September 2008 | 107.86 | 1.35 | 2.90 |
24 September 2008 | 106.73 | 1.27 | 2.96 |
25 September 2008 | 108.02 | 1.33 | 2.92 |
26 September 2008 | 106.90 | 1.30 | 2.86 |
29 September 2008 | 96.38 | 1.07 | 2.74 |
30 September 2008 | 100.64 | 1.11 | 2.73 |
1 October 2008 | 98.53 | 1.03 | 2.67 |
2 October 2008 | 93.97 | 1.03 | 2.73 |
3 October 2008 | 93.89 | 1.01 | 2.71 |
6 October 2008 | 87.82 | 0.88 | 2.65 |
7 October 2008 | 90.06 | 0.68 | 2.54 |
8 October 2008 | 88.95 | 0.49 | 2.60 |
9 October 2008 | 86.60 | 0.52 | 2.72 |
10 October 2008 | 77.70 | 0.26 | 2.80 |
13 October 2008 | 81.19 | ND | ND |
14 October 2008 | 78.63 | 0.36 | 3.11 |
15 October 2008 | 74.55 | 0.28 | 3.28 |
16 October 2008 | 69.85 | 0.04 | 3.46 |
17 October 2008 | 71.85 | 0.15 | 3.46 |
20 October 2008 | 74.64 | 0.15 | 3.42 |
21 October 2008 | 70.89 | 0.12 | 3.34 |
22 October 2008 | 65.96 | -0.04 | 3.30 |
23 October 2008 | 66.84 | -0.14 | 3.17 |
As shown in the figure, a vertical line marks the FOMC meeting on September 16, 2008.
* Estimates based on smoothed nominal and inflation-indexed Treasury yield curves and adjusted for the indexation-lag (carry) effect. Return to table
Figure: Inflation swaps yield curve
A line chart shows two series, "10/23/2008", and "Day before Last FOMC 9/15/2008", from 2 through 10 "maturity in years". Unit is percent. The "10/23/2008" series begins at about 1.15 percent in 2 years, and generally increases to about 2.0 in 10 years. The "Day before Last FOMC 9/15/2008" series begins at about 1.2 percent in 2 years, and generally increases to about 2.2 in 10 years.
Chart 4
Asset Market Developments
Date | Wilshire 5000 | Dow Jones Financial |
---|---|---|
2 January 2002 | 88.30 | 91.40 |
3 January 2002 | 89.17 | 91.92 |
4 January 2002 | 89.79 | 93.17 |
7 January 2002 | 89.18 | 92.53 |
8 January 2002 | 88.96 | 91.45 |
9 January 2002 | 88.56 | 91.86 |
10 January 2002 | 88.62 | 92.25 |
11 January 2002 | 87.86 | 91.38 |
14 January 2002 | 87.15 | 90.62 |
15 January 2002 | 87.74 | 92.21 |
16 January 2002 | 86.35 | 91.18 |
17 January 2002 | 87.24 | 91.99 |
18 January 2002 | 86.31 | 91.69 |
22 January 2002 | 85.62 | 91.54 |
23 January 2002 | 86.42 | 91.63 |
24 January 2002 | 86.78 | 92.01 |
25 January 2002 | 86.86 | 92.35 |
28 January 2002 | 86.91 | 91.78 |
29 January 2002 | 84.74 | 88.04 |
30 January 2002 | 85.62 | 88.99 |
31 January 2002 | 86.77 | 90.39 |
1 February 2002 | 86.16 | 89.53 |
4 February 2002 | 84.14 | 86.86 |
5 February 2002 | 83.86 | 86.33 |
6 February 2002 | 83.22 | 85.57 |
7 February 2002 | 82.87 | 85.97 |
8 February 2002 | 84.18 | 88.14 |
11 February 2002 | 85.30 | 88.92 |
12 February 2002 | 85.04 | 88.44 |
13 February 2002 | 85.86 | 89.73 |
14 February 2002 | 85.66 | 89.88 |
15 February 2002 | 84.72 | 88.40 |
19 February 2002 | 83.11 | 86.30 |
20 February 2002 | 84.20 | 87.53 |
21 February 2002 | 82.94 | 86.27 |
22 February 2002 | 83.60 | 86.28 |
25 February 2002 | 84.98 | 88.16 |
26 February 2002 | 85.08 | 88.47 |
27 February 2002 | 85.11 | 89.10 |
28 February 2002 | 84.86 | 89.41 |
1 March 2002 | 86.73 | 90.49 |
4 March 2002 | 88.44 | 93.26 |
5 March 2002 | 87.98 | 93.36 |
6 March 2002 | 89.19 | 94.75 |
7 March 2002 | 88.82 | 94.10 |
8 March 2002 | 89.44 | 94.49 |
11 March 2002 | 89.70 | 94.93 |
12 March 2002 | 89.46 | 95.13 |
13 March 2002 | 88.64 | 94.38 |
14 March 2002 | 88.61 | 94.63 |
15 March 2002 | 89.56 | 96.32 |
18 March 2002 | 89.65 | 95.89 |
19 March 2002 | 89.96 | 96.34 |
20 March 2002 | 88.63 | 94.86 |
21 March 2002 | 88.89 | 94.93 |
22 March 2002 | 88.51 | 95.02 |
25 March 2002 | 87.25 | 93.55 |
26 March 2002 | 87.76 | 94.42 |
27 March 2002 | 88.26 | 95.38 |
28 March 2002 | 88.50 | 95.05 |
1 April 2002 | 88.41 | 94.57 |
2 April 2002 | 87.63 | 94.83 |
3 April 2002 | 86.76 | 93.92 |
4 April 2002 | 86.87 | 94.49 |
5 April 2002 | 86.66 | 95.08 |
8 April 2002 | 86.96 | 95.52 |
9 April 2002 | 86.48 | 96.08 |
10 April 2002 | 87.48 | 96.50 |
11 April 2002 | 85.58 | 94.28 |
12 April 2002 | 86.29 | 95.41 |
15 April 2002 | 85.73 | 94.18 |
16 April 2002 | 87.63 | 95.94 |
17 April 2002 | 87.41 | 96.22 |
18 April 2002 | 87.29 | 95.83 |
19 April 2002 | 87.35 | 95.90 |
22 April 2002 | 86.06 | 94.65 |
23 April 2002 | 85.62 | 94.17 |
24 April 2002 | 85.09 | 93.80 |
25 April 2002 | 85.02 | 93.05 |
26 April 2002 | 83.84 | 92.55 |
29 April 2002 | 83.12 | 91.90 |
30 April 2002 | 84.11 | 93.10 |
1 May 2002 | 84.75 | 93.59 |
2 May 2002 | 84.58 | 94.53 |
3 May 2002 | 83.79 | 94.07 |
6 May 2002 | 82.26 | 92.18 |
7 May 2002 | 81.97 | 91.74 |
8 May 2002 | 84.83 | 94.03 |
9 May 2002 | 83.61 | 93.09 |
10 May 2002 | 82.27 | 91.83 |
13 May 2002 | 83.69 | 93.27 |
14 May 2002 | 85.50 | 94.73 |
15 May 2002 | 85.15 | 94.50 |
16 May 2002 | 85.44 | 95.16 |
17 May 2002 | 86.02 | 95.68 |
20 May 2002 | 84.94 | 94.12 |
21 May 2002 | 83.97 | 93.48 |
22 May 2002 | 84.28 | 93.44 |
23 May 2002 | 85.16 | 94.42 |
24 May 2002 | 84.19 | 93.76 |
28 May 2002 | 83.58 | 92.87 |
29 May 2002 | 83.04 | 92.89 |
30 May 2002 | 82.84 | 92.57 |
31 May 2002 | 83.00 | 92.87 |
3 June 2002 | 81.02 | 91.03 |
4 June 2002 | 80.94 | 90.41 |
5 June 2002 | 81.56 | 91.13 |
6 June 2002 | 80.03 | 89.59 |
7 June 2002 | 80.10 | 89.70 |
10 June 2002 | 80.25 | 90.21 |
11 June 2002 | 78.92 | 88.62 |
12 June 2002 | 79.34 | 88.90 |
13 June 2002 | 78.49 | 87.09 |
14 June 2002 | 78.43 | 87.86 |
17 June 2002 | 80.58 | 91.33 |
18 June 2002 | 80.61 | 91.60 |
19 June 2002 | 79.32 | 90.50 |
20 June 2002 | 78.28 | 89.14 |
21 June 2002 | 77.12 | 88.35 |
24 June 2002 | 77.26 | 88.24 |
25 June 2002 | 75.98 | 87.62 |
26 June 2002 | 75.74 | 86.06 |
27 June 2002 | 76.98 | 87.96 |
28 June 2002 | 77.07 | 88.53 |
1 July 2002 | 75.30 | 87.18 |
2 July 2002 | 73.60 | 85.72 |
3 July 2002 | 73.90 | 84.78 |
5 July 2002 | 76.49 | 87.71 |
8 July 2002 | 75.55 | 87.35 |
9 July 2002 | 73.81 | 85.13 |
10 July 2002 | 71.59 | 82.65 |
11 July 2002 | 71.95 | 83.30 |
12 July 2002 | 71.55 | 82.63 |
15 July 2002 | 71.22 | 82.23 |
16 July 2002 | 70.18 | 81.21 |
17 July 2002 | 70.59 | 80.61 |
18 July 2002 | 68.70 | 78.02 |
19 July 2002 | 66.39 | 76.52 |
22 July 2002 | 64.27 | 73.89 |
23 July 2002 | 62.43 | 70.10 |
24 July 2002 | 65.78 | 73.82 |
25 July 2002 | 65.47 | 73.84 |
26 July 2002 | 66.46 | 75.83 |
29 July 2002 | 70.02 | 80.61 |
30 July 2002 | 70.33 | 80.93 |
31 July 2002 | 70.77 | 82.06 |
1 August 2002 | 68.88 | 80.28 |
2 August 2002 | 67.24 | 78.09 |
5 August 2002 | 65.02 | 75.33 |
6 August 2002 | 66.96 | 77.58 |
7 August 2002 | 68.15 | 78.67 |
8 August 2002 | 70.20 | 82.17 |
9 August 2002 | 70.40 | 82.98 |
12 August 2002 | 70.12 | 82.31 |
13 August 2002 | 68.62 | 80.39 |
14 August 2002 | 71.15 | 83.21 |
15 August 2002 | 71.98 | 84.00 |
16 August 2002 | 72.03 | 83.60 |
19 August 2002 | 73.56 | 85.55 |
20 August 2002 | 72.60 | 84.35 |
21 August 2002 | 73.57 | 84.84 |
22 August 2002 | 74.54 | 85.80 |
23 August 2002 | 72.91 | 84.15 |
26 August 2002 | 73.52 | 85.19 |
27 August 2002 | 72.41 | 84.52 |
28 August 2002 | 71.13 | 83.02 |
29 August 2002 | 71.26 | 83.35 |
30 August 2002 | 71.08 | 83.53 |
3 September 2002 | 68.31 | 79.77 |
4 September 2002 | 69.52 | 81.14 |
5 September 2002 | 68.42 | 79.98 |
6 September 2002 | 69.66 | 81.16 |
9 September 2002 | 70.28 | 82.30 |
10 September 2002 | 70.75 | 81.61 |
11 September 2002 | 70.72 | 81.28 |
12 September 2002 | 69.05 | 79.14 |
13 September 2002 | 69.33 | 79.71 |
16 September 2002 | 69.33 | 79.45 |
17 September 2002 | 68.03 | 77.89 |
18 September 2002 | 67.72 | 77.17 |
19 September 2002 | 65.75 | 74.62 |
20 September 2002 | 65.89 | 74.44 |
23 September 2002 | 64.95 | 74.30 |
24 September 2002 | 63.95 | 72.81 |
25 September 2002 | 65.47 | 74.25 |
26 September 2002 | 66.61 | 76.35 |
27 September 2002 | 64.66 | 74.19 |
30 September 2002 | 63.84 | 74.08 |
1 October 2002 | 66.07 | 77.05 |
2 October 2002 | 64.55 | 74.19 |
3 October 2002 | 63.84 | 71.35 |
4 October 2002 | 62.41 | 69.37 |
7 October 2002 | 61.14 | 67.06 |
8 October 2002 | 62.03 | 69.61 |
9 October 2002 | 60.31 | 66.63 |
10 October 2002 | 62.35 | 70.23 |
11 October 2002 | 64.66 | 73.50 |
14 October 2002 | 65.13 | 73.84 |
15 October 2002 | 68.09 | 78.74 |
16 October 2002 | 66.45 | 77.46 |
17 October 2002 | 68.02 | 79.56 |
18 October 2002 | 68.36 | 79.72 |
21 October 2002 | 69.48 | 80.57 |
22 October 2002 | 68.70 | 79.84 |
23 October 2002 | 69.24 | 79.98 |
24 October 2002 | 68.27 | 78.69 |
25 October 2002 | 69.40 | 80.49 |
28 October 2002 | 68.83 | 80.16 |
29 October 2002 | 68.23 | 79.39 |
30 October 2002 | 68.92 | 80.04 |
31 October 2002 | 68.64 | 79.59 |
1 November 2002 | 69.83 | 80.76 |
4 November 2002 | 70.39 | 81.33 |
5 November 2002 | 70.83 | 81.65 |
6 November 2002 | 71.53 | 81.64 |
7 November 2002 | 69.94 | 79.11 |
8 November 2002 | 69.31 | 78.63 |
11 November 2002 | 67.88 | 77.63 |
12 November 2002 | 68.44 | 78.38 |
13 November 2002 | 68.42 | 78.01 |
14 November 2002 | 70.07 | 80.22 |
15 November 2002 | 70.50 | 80.94 |
18 November 2002 | 69.80 | 79.49 |
19 November 2002 | 69.47 | 79.67 |
20 November 2002 | 70.79 | 81.49 |
21 November 2002 | 72.29 | 83.25 |
22 November 2002 | 72.14 | 83.00 |
25 November 2002 | 72.39 | 82.72 |
26 November 2002 | 70.92 | 80.72 |
27 November 2002 | 72.87 | 82.99 |
29 November 2002 | 72.66 | 82.59 |
2 December 2002 | 72.61 | 82.45 |
3 December 2002 | 71.50 | 81.50 |
4 December 2002 | 71.22 | 81.24 |
5 December 2002 | 70.45 | 79.98 |
6 December 2002 | 70.87 | 80.54 |
9 December 2002 | 69.30 | 79.08 |
10 December 2002 | 70.28 | 80.37 |
11 December 2002 | 70.33 | 80.41 |
12 December 2002 | 70.15 | 80.05 |
13 December 2002 | 69.20 | 79.16 |
16 December 2002 | 70.73 | 81.23 |
17 December 2002 | 70.18 | 80.77 |
18 December 2002 | 69.25 | 79.56 |
19 December 2002 | 68.76 | 79.03 |
20 December 2002 | 69.61 | 80.44 |
23 December 2002 | 69.77 | 80.26 |
24 December 2002 | 69.42 | 79.63 |
26 December 2002 | 69.28 | 79.59 |
27 December 2002 | 68.21 | 78.15 |
30 December 2002 | 68.44 | 78.72 |
31 December 2002 | 68.52 | 78.56 |
2 January 2003 | 70.64 | 81.03 |
3 January 2003 | 70.58 | 81.02 |
6 January 2003 | 72.05 | 83.28 |
7 January 2003 | 71.57 | 82.55 |
8 January 2003 | 70.60 | 81.70 |
9 January 2003 | 71.91 | 83.11 |
10 January 2003 | 71.93 | 83.01 |
13 January 2003 | 71.83 | 83.15 |
14 January 2003 | 72.22 | 83.83 |
15 January 2003 | 71.29 | 82.60 |
16 January 2003 | 71.05 | 81.96 |
17 January 2003 | 70.06 | 81.66 |
21 January 2003 | 68.99 | 80.40 |
22 January 2003 | 68.35 | 79.27 |
23 January 2003 | 69.04 | 80.10 |
24 January 2003 | 67.15 | 77.51 |
27 January 2003 | 66.05 | 76.50 |
28 January 2003 | 66.87 | 77.26 |
29 January 2003 | 67.30 | 77.44 |
30 January 2003 | 65.88 | 75.86 |
31 January 2003 | 66.73 | 77.09 |
3 February 2003 | 66.98 | 77.41 |
4 February 2003 | 66.11 | 75.75 |
5 February 2003 | 65.79 | 75.24 |
6 February 2003 | 65.36 | 74.29 |
7 February 2003 | 64.66 | 73.64 |
10 February 2003 | 65.12 | 74.22 |
11 February 2003 | 64.66 | 73.34 |
12 February 2003 | 63.83 | 72.50 |
13 February 2003 | 63.67 | 72.83 |
14 February 2003 | 64.86 | 74.26 |
18 February 2003 | 66.13 | 75.41 |
19 February 2003 | 65.67 | 75.09 |
20 February 2003 | 65.14 | 74.55 |
21 February 2003 | 66.00 | 75.46 |
24 February 2003 | 64.84 | 73.89 |
25 February 2003 | 65.29 | 74.42 |
26 February 2003 | 64.49 | 73.48 |
27 February 2003 | 65.21 | 74.59 |
28 February 2003 | 65.48 | 74.80 |
3 March 2003 | 65.05 | 74.35 |
4 March 2003 | 64.12 | 73.34 |
5 March 2003 | 64.60 | 74.14 |
6 March 2003 | 64.06 | 73.16 |
7 March 2003 | 64.53 | 73.79 |
10 March 2003 | 63.01 | 71.25 |
11 March 2003 | 62.50 | 70.21 |
12 March 2003 | 62.67 | 70.09 |
13 March 2003 | 64.77 | 72.83 |
14 March 2003 | 64.85 | 73.04 |
17 March 2003 | 67.04 | 75.37 |
18 March 2003 | 67.35 | 75.58 |
19 March 2003 | 67.83 | 76.58 |
20 March 2003 | 68.04 | 76.86 |
21 March 2003 | 69.51 | 78.73 |
24 March 2003 | 67.19 | 76.15 |
25 March 2003 | 68.00 | 76.65 |
26 March 2003 | 67.62 | 76.37 |
27 March 2003 | 67.54 | 76.03 |
28 March 2003 | 67.23 | 75.78 |
31 March 2003 | 66.13 | 74.44 |
1 April 2003 | 66.87 | 76.01 |
2 April 2003 | 68.57 | 77.94 |
3 April 2003 | 68.24 | 77.36 |
4 April 2003 | 68.33 | 78.11 |
7 April 2003 | 68.47 | 78.21 |
8 April 2003 | 68.28 | 78.37 |
9 April 2003 | 67.43 | 77.35 |
10 April 2003 | 67.79 | 77.87 |
11 April 2003 | 67.57 | 77.88 |
14 April 2003 | 68.84 | 79.54 |
15 April 2003 | 69.25 | 80.74 |
16 April 2003 | 68.50 | 79.74 |
17 April 2003 | 69.54 | 80.82 |
21 April 2003 | 69.48 | 80.75 |
22 April 2003 | 70.90 | 83.00 |
23 April 2003 | 71.51 | 83.75 |
24 April 2003 | 70.93 | 82.16 |
25 April 2003 | 70.02 | 81.24 |
28 April 2003 | 71.22 | 82.54 |
29 April 2003 | 71.46 | 82.53 |
30 April 2003 | 71.47 | 82.79 |
1 May 2003 | 71.44 | 82.78 |
2 May 2003 | 72.55 | 84.12 |
5 May 2003 | 72.42 | 83.86 |
6 May 2003 | 73.00 | 84.49 |
7 May 2003 | 72.67 | 84.12 |
8 May 2003 | 71.98 | 82.85 |
9 May 2003 | 72.96 | 83.59 |
12 May 2003 | 73.87 | 84.63 |
13 May 2003 | 73.70 | 84.45 |
14 May 2003 | 73.52 | 84.27 |
15 May 2003 | 74.05 | 84.95 |
16 May 2003 | 73.83 | 85.10 |
19 May 2003 | 72.13 | 83.16 |
20 May 2003 | 72.05 | 83.14 |
21 May 2003 | 72.36 | 83.49 |
22 May 2003 | 73.04 | 83.64 |
23 May 2003 | 73.23 | 83.89 |
27 May 2003 | 74.63 | 85.46 |
28 May 2003 | 74.77 | 86.10 |
29 May 2003 | 74.56 | 85.49 |
30 May 2003 | 75.71 | 87.24 |
2 June 2003 | 76.01 | 87.95 |
3 June 2003 | 76.30 | 88.23 |
4 June 2003 | 77.46 | 89.58 |
5 June 2003 | 77.87 | 90.08 |
6 June 2003 | 77.63 | 90.02 |
9 June 2003 | 76.63 | 88.08 |
10 June 2003 | 77.35 | 88.97 |
11 June 2003 | 78.33 | 90.29 |
12 June 2003 | 78.45 | 90.02 |
13 June 2003 | 77.65 | 89.71 |
16 June 2003 | 79.29 | 91.74 |
17 June 2003 | 79.36 | 91.47 |
18 June 2003 | 79.23 | 90.64 |
19 June 2003 | 78.07 | 88.78 |
20 June 2003 | 78.12 | 88.94 |
23 June 2003 | 76.96 | 87.52 |
24 June 2003 | 77.10 | 88.03 |
25 June 2003 | 76.65 | 87.64 |
26 June 2003 | 77.49 | 88.34 |
27 June 2003 | 76.86 | 87.71 |
30 June 2003 | 76.73 | 87.37 |
1 July 2003 | 77.28 | 88.49 |
2 July 2003 | 78.27 | 89.55 |
3 July 2003 | 77.72 | 89.06 |
7 July 2003 | 79.17 | 90.75 |
8 July 2003 | 79.56 | 91.32 |
9 July 2003 | 79.28 | 91.10 |
10 July 2003 | 78.21 | 89.79 |
11 July 2003 | 78.93 | 90.82 |
14 July 2003 | 79.47 | 92.57 |
15 July 2003 | 79.18 | 92.26 |
16 July 2003 | 78.67 | 91.60 |
17 July 2003 | 77.56 | 90.25 |
18 July 2003 | 78.41 | 91.36 |
21 July 2003 | 77.31 | 90.34 |
22 July 2003 | 78.05 | 91.04 |
23 July 2003 | 78.15 | 90.85 |
24 July 2003 | 77.68 | 90.53 |
25 July 2003 | 78.84 | 92.23 |
28 July 2003 | 78.81 | 91.88 |
29 July 2003 | 78.37 | 91.26 |
30 July 2003 | 78.25 | 91.23 |
31 July 2003 | 78.48 | 91.15 |
1 August 2003 | 77.65 | 89.37 |
4 August 2003 | 77.73 | 89.45 |
5 August 2003 | 76.43 | 88.25 |
6 August 2003 | 76.44 | 89.04 |
7 August 2003 | 76.89 | 89.46 |
8 August 2003 | 77.14 | 89.98 |
11 August 2003 | 77.46 | 89.84 |
12 August 2003 | 78.27 | 90.87 |
13 August 2003 | 77.87 | 90.13 |
14 August 2003 | 78.36 | 90.96 |
15 August 2003 | 78.41 | 90.72 |
18 August 2003 | 79.20 | 90.97 |
19 August 2003 | 79.53 | 91.06 |
20 August 2003 | 79.43 | 90.92 |
21 August 2003 | 79.79 | 90.79 |
22 August 2003 | 78.95 | 89.30 |
25 August 2003 | 78.75 | 89.34 |
26 August 2003 | 79.15 | 89.64 |
27 August 2003 | 79.27 | 89.23 |
28 August 2003 | 79.83 | 89.73 |
29 August 2003 | 80.25 | 90.31 |
2 September 2003 | 81.35 | 91.56 |
3 September 2003 | 81.70 | 91.95 |
4 September 2003 | 81.86 | 91.65 |
5 September 2003 | 81.36 | 91.19 |
8 September 2003 | 82.22 | 91.90 |
9 September 2003 | 81.58 | 91.55 |
10 September 2003 | 80.44 | 90.05 |
11 September 2003 | 80.92 | 90.46 |
12 September 2003 | 81.12 | 90.59 |
15 September 2003 | 80.84 | 90.40 |
16 September 2003 | 81.96 | 91.70 |
17 September 2003 | 81.73 | 91.59 |
18 September 2003 | 82.76 | 93.66 |
19 September 2003 | 82.57 | 93.56 |
22 September 2003 | 81.54 | 92.54 |
23 September 2003 | 82.08 | 93.13 |
24 September 2003 | 80.55 | 91.65 |
25 September 2003 | 79.88 | 91.15 |
26 September 2003 | 79.23 | 90.63 |
29 September 2003 | 80.02 | 91.56 |
30 September 2003 | 79.25 | 90.93 |
1 October 2003 | 80.98 | 93.21 |
2 October 2003 | 81.20 | 93.32 |
3 October 2003 | 82.05 | 93.84 |
6 October 2003 | 82.46 | 94.49 |
7 October 2003 | 82.88 | 95.02 |
8 October 2003 | 82.45 | 94.84 |
9 October 2003 | 82.89 | 95.20 |
10 October 2003 | 82.83 | 96.48 |
13 October 2003 | 83.51 | 96.48 |
14 October 2003 | 83.86 | 97.09 |
15 October 2003 | 83.57 | 96.69 |
16 October 2003 | 83.86 | 96.91 |
17 October 2003 | 82.94 | 96.00 |
20 October 2003 | 83.28 | 96.07 |
21 October 2003 | 83.48 | 95.95 |
22 October 2003 | 82.19 | 94.71 |
23 October 2003 | 82.37 | 95.44 |
24 October 2003 | 81.99 | 95.08 |
27 October 2003 | 82.35 | 95.23 |
28 October 2003 | 83.62 | 96.35 |
29 October 2003 | 83.83 | 96.67 |
30 October 2003 | 83.74 | 96.67 |
31 October 2003 | 83.97 | 96.84 |
3 November 2003 | 84.73 | 98.02 |
4 November 2003 | 84.36 | 97.70 |
5 November 2003 | 84.29 | 97.35 |
6 November 2003 | 84.79 | 97.89 |
7 November 2003 | 84.51 | 97.17 |
10 November 2003 | 83.89 | 96.99 |
11 November 2003 | 83.73 | 96.82 |
12 November 2003 | 84.82 | 97.41 |
13 November 2003 | 84.84 | 97.34 |
14 November 2003 | 84.14 | 96.23 |
17 November 2003 | 83.55 | 95.83 |
18 November 2003 | 82.81 | 94.91 |
19 November 2003 | 83.41 | 95.32 |
20 November 2003 | 82.77 | 94.65 |
21 November 2003 | 82.94 | 95.11 |
24 November 2003 | 84.36 | 96.14 |
25 November 2003 | 84.60 | 96.56 |
26 November 2003 | 84.96 | 97.18 |
28 November 2003 | 85.02 | 97.09 |
1 December 2003 | 86.00 | 98.18 |
2 December 2003 | 85.76 | 98.01 |
3 December 2003 | 85.43 | 97.72 |
4 December 2003 | 85.68 | 97.78 |
5 December 2003 | 85.03 | 97.07 |
8 December 2003 | 85.62 | 98.06 |
9 December 2003 | 84.81 | 97.08 |
10 December 2003 | 84.56 | 96.62 |
11 December 2003 | 85.67 | 97.53 |
12 December 2003 | 85.94 | 97.93 |
15 December 2003 | 85.29 | 97.31 |
16 December 2003 | 85.75 | 98.18 |
17 December 2003 | 85.87 | 98.01 |
18 December 2003 | 86.92 | 98.84 |
19 December 2003 | 86.89 | 99.10 |
22 December 2003 | 87.22 | 99.56 |
23 December 2003 | 87.53 | 99.79 |
24 December 2003 | 87.38 | 99.66 |
26 December 2003 | 87.55 | 99.76 |
29 December 2003 | 88.64 | 100.93 |
30 December 2003 | 88.70 | 101.15 |
31 December 2003 | 88.70 | 101.15 |
2 January 2004 | 88.52 | 100.69 |
5 January 2004 | 89.57 | 101.39 |
6 January 2004 | 89.73 | 101.48 |
7 January 2004 | 89.99 | 101.58 |
8 January 2004 | 90.42 | 101.82 |
9 January 2004 | 89.76 | 101.47 |
12 January 2004 | 90.25 | 101.86 |
13 January 2004 | 89.82 | 101.32 |
14 January 2004 | 90.53 | 102.24 |
15 January 2004 | 90.64 | 102.99 |
16 January 2004 | 91.30 | 103.36 |
20 January 2004 | 91.42 | 103.36 |
21 January 2004 | 92.01 | 104.72 |
22 January 2004 | 91.70 | 104.71 |
23 January 2004 | 91.63 | 104.44 |
26 January 2004 | 92.66 | 105.72 |
27 January 2004 | 91.80 | 104.96 |
28 January 2004 | 90.48 | 103.36 |
29 January 2004 | 90.72 | 103.79 |
30 January 2004 | 90.58 | 104.20 |
2 February 2004 | 90.84 | 104.68 |
3 February 2004 | 90.84 | 104.69 |
4 February 2004 | 89.93 | 103.75 |
5 February 2004 | 90.13 | 103.81 |
6 February 2004 | 91.41 | 105.39 |
9 February 2004 | 91.30 | 105.20 |
10 February 2004 | 91.83 | 105.52 |
11 February 2004 | 92.75 | 107.01 |
12 February 2004 | 92.31 | 106.65 |
13 February 2004 | 91.77 | 106.48 |
17 February 2004 | 92.68 | 107.26 |
18 February 2004 | 92.29 | 106.79 |
19 February 2004 | 91.80 | 106.56 |
20 February 2004 | 91.52 | 106.25 |
23 February 2004 | 91.08 | 106.17 |
24 February 2004 | 90.96 | 105.75 |
25 February 2004 | 91.44 | 106.35 |
26 February 2004 | 91.67 | 106.47 |
27 February 2004 | 91.76 | 106.84 |
1 March 2004 | 92.72 | 107.60 |
2 March 2004 | 92.19 | 107.21 |
3 March 2004 | 92.30 | 107.78 |
4 March 2004 | 92.71 | 108.03 |
5 March 2004 | 92.92 | 108.75 |
8 March 2004 | 92.15 | 108.25 |
9 March 2004 | 91.55 | 107.54 |
10 March 2004 | 90.17 | 106.00 |
11 March 2004 | 88.88 | 104.41 |
12 March 2004 | 90.08 | 105.73 |
15 March 2004 | 88.69 | 104.19 |
16 March 2004 | 89.06 | 105.07 |
17 March 2004 | 90.19 | 106.40 |
18 March 2004 | 90.02 | 106.44 |
19 March 2004 | 89.13 | 105.31 |
22 March 2004 | 87.91 | 104.05 |
23 March 2004 | 87.82 | 104.03 |
24 March 2004 | 87.57 | 103.20 |
25 March 2004 | 89.05 | 104.49 |
26 March 2004 | 89.03 | 104.29 |
29 March 2004 | 90.20 | 105.60 |
30 March 2004 | 90.65 | 106.10 |
31 March 2004 | 90.67 | 106.02 |
1 April 2004 | 91.22 | 107.09 |
2 April 2004 | 92.01 | 106.44 |
5 April 2004 | 92.64 | 106.55 |
6 April 2004 | 92.31 | 106.22 |
7 April 2004 | 91.86 | 105.93 |
8 April 2004 | 91.71 | 105.63 |
12 April 2004 | 92.09 | 105.66 |
13 April 2004 | 90.72 | 103.58 |
14 April 2004 | 90.53 | 102.29 |
15 April 2004 | 90.54 | 101.90 |
16 April 2004 | 90.98 | 103.08 |
19 April 2004 | 91.18 | 102.80 |
20 April 2004 | 89.78 | 100.99 |
21 April 2004 | 90.30 | 101.02 |
22 April 2004 | 91.61 | 102.55 |
23 April 2004 | 91.58 | 102.04 |
26 April 2004 | 91.24 | 101.82 |
27 April 2004 | 91.40 | 102.14 |
28 April 2004 | 90.08 | 100.58 |
29 April 2004 | 89.25 | 100.29 |
30 April 2004 | 88.65 | 99.99 |
3 May 2004 | 89.44 | 100.78 |
4 May 2004 | 89.63 | 101.15 |
5 May 2004 | 89.83 | 101.24 |
6 May 2004 | 89.12 | 100.19 |
7 May 2004 | 87.76 | 97.99 |
10 May 2004 | 86.64 | 96.81 |
11 May 2004 | 87.45 | 97.55 |
12 May 2004 | 87.53 | 98.40 |
13 May 2004 | 87.47 | 98.54 |
14 May 2004 | 87.34 | 98.62 |
17 May 2004 | 86.38 | 97.50 |
18 May 2004 | 87.04 | 98.43 |
19 May 2004 | 86.84 | 98.22 |
20 May 2004 | 86.88 | 98.79 |
21 May 2004 | 87.26 | 99.28 |
24 May 2004 | 87.55 | 99.54 |
25 May 2004 | 89.02 | 101.09 |
26 May 2004 | 89.27 | 101.77 |
27 May 2004 | 89.71 | 102.01 |
28 May 2004 | 89.74 | 102.15 |
1 June 2004 | 89.85 | 101.81 |
2 June 2004 | 90.12 | 102.27 |
3 June 2004 | 89.31 | 101.47 |
4 June 2004 | 89.82 | 102.18 |
7 June 2004 | 91.25 | 103.69 |
8 June 2004 | 91.32 | 103.53 |
9 June 2004 | 90.39 | 102.51 |
10 June 2004 | 90.72 | 102.81 |
14 June 2004 | 89.74 | 101.39 |
15 June 2004 | 90.39 | 101.86 |
16 June 2004 | 90.54 | 101.98 |
17 June 2004 | 90.44 | 102.09 |
18 June 2004 | 90.62 | 102.36 |
21 June 2004 | 90.27 | 102.11 |
22 June 2004 | 90.61 | 102.45 |
23 June 2004 | 91.43 | 102.96 |
24 June 2004 | 91.20 | 102.90 |
25 June 2004 | 90.95 | 102.66 |
28 June 2004 | 90.80 | 102.66 |
29 June 2004 | 91.04 | 102.23 |
30 June 2004 | 91.48 | 102.70 |
1 July 2004 | 90.54 | 101.97 |
2 July 2004 | 90.32 | 102.34 |
6 July 2004 | 89.49 | 101.62 |
7 July 2004 | 89.64 | 101.64 |
8 July 2004 | 88.77 | 100.77 |
9 July 2004 | 89.05 | 100.68 |
12 July 2004 | 89.10 | 101.32 |
13 July 2004 | 89.15 | 101.29 |
14 July 2004 | 88.88 | 100.90 |
15 July 2004 | 88.64 | 100.28 |
16 July 2004 | 88.15 | 100.09 |
19 July 2004 | 88.08 | 100.50 |
20 July 2004 | 88.81 | 100.94 |
21 July 2004 | 87.48 | 99.90 |
22 July 2004 | 87.58 | 99.69 |
23 July 2004 | 86.68 | 99.13 |
26 July 2004 | 86.33 | 99.15 |
27 July 2004 | 87.28 | 99.94 |
28 July 2004 | 87.21 | 100.02 |
29 July 2004 | 87.76 | 100.43 |
30 July 2004 | 87.89 | 100.41 |
2 August 2004 | 88.24 | 100.91 |
3 August 2004 | 87.61 | 100.51 |
4 August 2004 | 87.43 | 100.67 |
5 August 2004 | 86.01 | 99.04 |
6 August 2004 | 84.66 | 98.21 |
9 August 2004 | 84.69 | 98.25 |
10 August 2004 | 85.85 | 99.54 |
11 August 2004 | 85.56 | 99.71 |
12 August 2004 | 84.54 | 98.83 |
13 August 2004 | 84.63 | 98.75 |
16 August 2004 | 85.83 | 100.31 |
17 August 2004 | 86.08 | 100.92 |
18 August 2004 | 87.22 | 102.12 |
19 August 2004 | 86.87 | 101.69 |
20 August 2004 | 87.59 | 102.73 |
23 August 2004 | 87.32 | 102.35 |
24 August 2004 | 87.37 | 102.75 |
25 August 2004 | 88.07 | 103.51 |
26 August 2004 | 88.06 | 103.69 |
27 August 2004 | 88.33 | 103.76 |
30 August 2004 | 87.60 | 103.31 |
31 August 2004 | 88.04 | 103.95 |
1 September 2004 | 88.28 | 103.41 |
2 September 2004 | 89.24 | 104.51 |
3 September 2004 | 88.87 | 104.52 |
7 September 2004 | 89.52 | 105.71 |
8 September 2004 | 89.09 | 104.98 |
9 September 2004 | 89.36 | 104.80 |
10 September 2004 | 89.82 | 105.24 |
13 September 2004 | 90.06 | 105.03 |
14 September 2004 | 90.20 | 105.05 |
15 September 2004 | 89.63 | 104.64 |
16 September 2004 | 89.99 | 105.42 |
17 September 2004 | 90.29 | 105.44 |
20 September 2004 | 89.83 | 104.47 |
21 September 2004 | 90.43 | 105.27 |
22 September 2004 | 89.21 | 103.52 |
23 September 2004 | 88.87 | 102.62 |
24 September 2004 | 89.01 | 103.07 |
27 September 2004 | 88.41 | 102.38 |
28 September 2004 | 88.97 | 102.93 |
29 September 2004 | 89.41 | 103.25 |
30 September 2004 | 89.48 | 103.26 |
1 October 2004 | 90.82 | 104.79 |
4 October 2004 | 91.16 | 104.90 |
5 October 2004 | 91.08 | 104.48 |
6 October 2004 | 91.69 | 105.16 |
7 October 2004 | 90.74 | 104.68 |
8 October 2004 | 90.05 | 104.41 |
11 October 2004 | 90.23 | 104.66 |
12 October 2004 | 90.04 | 104.78 |
13 October 2004 | 89.37 | 104.02 |
14 October 2004 | 88.61 | 101.79 |
15 October 2004 | 89.02 | 102.20 |
18 October 2004 | 89.48 | 102.64 |
19 October 2004 | 88.67 | 101.04 |
20 October 2004 | 88.76 | 100.44 |
21 October 2004 | 89.13 | 100.69 |
22 October 2004 | 88.27 | 100.01 |
25 October 2004 | 88.27 | 100.02 |
26 October 2004 | 89.47 | 102.24 |
27 October 2004 | 90.64 | 103.42 |
28 October 2004 | 90.75 | 103.96 |
29 October 2004 | 90.91 | 104.07 |
1 November 2004 | 90.99 | 104.32 |
2 November 2004 | 90.96 | 104.71 |
3 November 2004 | 92.02 | 105.35 |
4 November 2004 | 93.39 | 107.08 |
5 November 2004 | 93.71 | 106.70 |
8 November 2004 | 93.59 | 106.57 |
9 November 2004 | 93.61 | 106.52 |
10 November 2004 | 93.62 | 106.76 |
11 November 2004 | 94.49 | 107.77 |
12 November 2004 | 95.35 | 108.61 |
15 November 2004 | 95.39 | 108.87 |
16 November 2004 | 94.74 | 107.91 |
17 November 2004 | 95.28 | 108.01 |
18 November 2004 | 95.34 | 107.73 |
19 November 2004 | 94.29 | 106.33 |
22 November 2004 | 94.87 | 107.12 |
23 November 2004 | 94.97 | 107.44 |
24 November 2004 | 95.44 | 107.89 |
26 November 2004 | 95.56 | 107.81 |
29 November 2004 | 95.35 | 107.50 |
30 November 2004 | 95.01 | 107.42 |
1 December 2004 | 96.38 | 109.43 |
2 December 2004 | 96.29 | 109.20 |
3 December 2004 | 96.38 | 109.17 |
6 December 2004 | 96.27 | 109.23 |
7 December 2004 | 95.12 | 108.08 |
8 December 2004 | 95.57 | 108.46 |
9 December 2004 | 96.02 | 108.96 |
10 December 2004 | 96.03 | 109.14 |
13 December 2004 | 96.83 | 109.92 |
14 December 2004 | 97.28 | 110.22 |
15 December 2004 | 97.60 | 110.69 |
16 December 2004 | 97.30 | 110.09 |
17 December 2004 | 96.78 | 109.69 |
20 December 2004 | 96.69 | 109.64 |
21 December 2004 | 97.58 | 110.83 |
22 December 2004 | 97.94 | 111.60 |
23 December 2004 | 98.01 | 111.52 |
27 December 2004 | 97.58 | 111.03 |
28 December 2004 | 98.40 | 111.72 |
29 December 2004 | 98.41 | 111.59 |
30 December 2004 | 98.46 | 111.69 |
31 December 2004 | 98.32 | 111.71 |
3 January 2005 | 97.37 | 111.12 |
4 January 2005 | 96.10 | 110.00 |
5 January 2005 | 95.54 | 109.39 |
6 January 2005 | 95.87 | 109.93 |
7 January 2005 | 95.67 | 109.40 |
10 January 2005 | 96.07 | 109.54 |
11 January 2005 | 95.42 | 108.96 |
12 January 2005 | 95.74 | 108.65 |
13 January 2005 | 95.07 | 107.84 |
14 January 2005 | 95.70 | 108.26 |
18 January 2005 | 96.64 | 109.84 |
19 January 2005 | 95.75 | 108.83 |
20 January 2005 | 95.02 | 108.07 |
21 January 2005 | 94.51 | 107.50 |
24 January 2005 | 94.03 | 107.46 |
25 January 2005 | 94.32 | 107.41 |
26 January 2005 | 94.92 | 107.79 |
27 January 2005 | 94.97 | 107.29 |
28 January 2005 | 94.71 | 107.05 |
31 January 2005 | 95.62 | 108.36 |
1 February 2005 | 96.27 | 109.55 |
2 February 2005 | 96.65 | 109.46 |
3 February 2005 | 96.38 | 109.05 |
4 February 2005 | 97.45 | 110.32 |
7 February 2005 | 97.33 | 110.23 |
8 February 2005 | 97.40 | 109.94 |
9 February 2005 | 96.45 | 109.59 |
10 February 2005 | 96.81 | 109.92 |
11 February 2005 | 97.53 | 110.67 |
14 February 2005 | 97.62 | 110.66 |
15 February 2005 | 97.91 | 110.88 |
16 February 2005 | 98.01 | 110.35 |
17 February 2005 | 97.25 | 109.39 |
18 February 2005 | 97.26 | 108.30 |
22 February 2005 | 95.80 | 106.55 |
23 February 2005 | 96.30 | 107.25 |
24 February 2005 | 97.06 | 107.55 |
25 February 2005 | 98.01 | 108.58 |
28 February 2005 | 97.43 | 107.78 |
1 March 2005 | 97.99 | 108.78 |
2 March 2005 | 97.97 | 108.36 |
3 March 2005 | 97.99 | 108.18 |
4 March 2005 | 98.89 | 109.55 |
7 March 2005 | 99.16 | 109.84 |
8 March 2005 | 98.62 | 109.52 |
9 March 2005 | 97.62 | 108.04 |
10 March 2005 | 97.66 | 108.60 |
11 March 2005 | 97.09 | 107.57 |
14 March 2005 | 97.69 | 108.44 |
15 March 2005 | 97.05 | 107.68 |
16 March 2005 | 96.25 | 106.72 |
17 March 2005 | 96.46 | 106.44 |
18 March 2005 | 96.34 | 105.97 |
21 March 2005 | 95.96 | 105.05 |
22 March 2005 | 95.09 | 103.18 |
23 March 2005 | 94.94 | 103.12 |
24 March 2005 | 94.96 | 102.79 |
28 March 2005 | 95.10 | 103.31 |
29 March 2005 | 94.28 | 102.86 |
30 March 2005 | 95.55 | 104.01 |
31 March 2005 | 95.58 | 103.81 |
1 April 2005 | 95.01 | 102.50 |
4 April 2005 | 95.26 | 103.00 |
5 April 2005 | 95.65 | 103.18 |
6 April 2005 | 95.86 | 103.85 |
7 April 2005 | 96.40 | 104.18 |
8 April 2005 | 95.55 | 103.43 |
11 April 2005 | 95.49 | 103.51 |
12 April 2005 | 96.03 | 104.77 |
13 April 2005 | 94.87 | 103.42 |
14 April 2005 | 93.85 | 102.23 |
15 April 2005 | 92.37 | 101.15 |
18 April 2005 | 92.66 | 101.95 |
19 April 2005 | 93.36 | 102.32 |
20 April 2005 | 92.13 | 100.95 |
21 April 2005 | 93.88 | 101.70 |
22 April 2005 | 93.11 | 101.29 |
25 April 2005 | 94.02 | 102.57 |
26 April 2005 | 93.20 | 102.07 |
27 April 2005 | 93.46 | 103.28 |
28 April 2005 | 92.36 | 102.19 |
29 April 2005 | 93.33 | 103.66 |
2 May 2005 | 93.81 | 103.96 |
3 May 2005 | 93.76 | 103.99 |
4 May 2005 | 94.96 | 105.80 |
5 May 2005 | 94.80 | 105.42 |
6 May 2005 | 94.77 | 104.84 |
9 May 2005 | 95.37 | 105.77 |
10 May 2005 | 94.42 | 104.49 |
11 May 2005 | 94.76 | 105.01 |
12 May 2005 | 93.77 | 103.90 |
13 May 2005 | 93.30 | 103.00 |
16 May 2005 | 94.27 | 104.73 |
17 May 2005 | 94.90 | 105.44 |
18 May 2005 | 95.98 | 106.65 |
19 May 2005 | 96.44 | 106.85 |
20 May 2005 | 96.33 | 106.82 |
23 May 2005 | 96.76 | 106.85 |
24 May 2005 | 96.80 | 106.56 |
25 May 2005 | 96.37 | 105.93 |
26 May 2005 | 97.06 | 106.63 |
27 May 2005 | 97.24 | 106.83 |
31 May 2005 | 96.81 | 106.58 |
1 June 2005 | 97.69 | 107.49 |
2 June 2005 | 97.92 | 107.33 |
3 June 2005 | 97.27 | 106.68 |
6 June 2005 | 97.45 | 107.02 |
7 June 2005 | 97.44 | 107.02 |
8 June 2005 | 97.17 | 107.10 |
9 June 2005 | 97.73 | 107.34 |
10 June 2005 | 97.54 | 107.10 |
13 June 2005 | 97.80 | 107.19 |
14 June 2005 | 98.12 | 107.51 |
15 June 2005 | 98.34 | 107.84 |
16 June 2005 | 98.80 | 108.23 |
17 June 2005 | 99.18 | 108.80 |
20 June 2005 | 99.12 | 108.72 |
21 June 2005 | 98.92 | 108.77 |
22 June 2005 | 98.99 | 108.91 |
23 June 2005 | 97.96 | 107.84 |
24 June 2005 | 97.27 | 107.70 |
27 June 2005 | 97.22 | 107.69 |
28 June 2005 | 98.20 | 108.64 |
29 June 2005 | 98.12 | 109.00 |
30 June 2005 | 97.54 | 108.42 |
1 July 2005 | 97.87 | 108.63 |
5 July 2005 | 98.79 | 109.43 |
6 July 2005 | 98.06 | 108.76 |
7 July 2005 | 98.32 | 108.99 |
8 July 2005 | 99.50 | 110.05 |
11 July 2005 | 100.21 | 110.58 |
12 July 2005 | 100.42 | 110.81 |
13 July 2005 | 100.42 | 110.98 |
14 July 2005 | 100.51 | 111.25 |
15 July 2005 | 100.65 | 111.51 |
18 July 2005 | 100.13 | 110.51 |
19 July 2005 | 100.91 | 110.71 |
20 July 2005 | 101.46 | 111.15 |
21 July 2005 | 100.72 | 110.46 |
22 July 2005 | 101.33 | 111.06 |
25 July 2005 | 100.88 | 110.68 |
26 July 2005 | 101.11 | 110.87 |
27 July 2005 | 101.52 | 110.92 |
28 July 2005 | 102.19 | 111.29 |
29 July 2005 | 101.52 | 110.36 |
1 August 2005 | 101.68 | 110.38 |
2 August 2005 | 102.41 | 111.14 |
3 August 2005 | 102.38 | 111.24 |
4 August 2005 | 101.55 | 110.32 |
5 August 2005 | 100.68 | 108.85 |
8 August 2005 | 100.31 | 108.14 |
9 August 2005 | 100.86 | 108.73 |
10 August 2005 | 100.73 | 108.60 |
11 August 2005 | 101.44 | 109.25 |
12 August 2005 | 100.89 | 108.84 |
15 August 2005 | 101.18 | 109.40 |
16 August 2005 | 99.99 | 108.90 |
17 August 2005 | 100.01 | 108.80 |
18 August 2005 | 99.86 | 108.78 |
19 August 2005 | 99.93 | 108.91 |
22 August 2005 | 100.14 | 109.24 |
23 August 2005 | 99.86 | 108.72 |
24 August 2005 | 99.35 | 107.81 |
25 August 2005 | 99.57 | 108.13 |
26 August 2005 | 98.90 | 107.11 |
29 August 2005 | 99.53 | 107.61 |
30 August 2005 | 99.23 | 106.99 |
31 August 2005 | 100.34 | 107.84 |
1 September 2005 | 100.48 | 108.23 |
2 September 2005 | 100.11 | 108.06 |
6 September 2005 | 101.35 | 109.31 |
7 September 2005 | 101.64 | 109.32 |
8 September 2005 | 101.24 | 108.73 |
9 September 2005 | 101.99 | 109.46 |
12 September 2005 | 101.99 | 109.59 |
13 September 2005 | 101.20 | 108.96 |
14 September 2005 | 100.78 | 108.63 |
15 September 2005 | 100.78 | 108.70 |
16 September 2005 | 101.48 | 110.11 |
19 September 2005 | 100.96 | 109.23 |
20 September 2005 | 100.18 | 108.69 |
21 September 2005 | 99.15 | 106.83 |
22 September 2005 | 99.43 | 107.31 |
23 September 2005 | 99.60 | 107.62 |
26 September 2005 | 99.75 | 107.49 |
27 September 2005 | 99.73 | 107.47 |
28 September 2005 | 99.76 | 106.92 |
29 September 2005 | 100.69 | 108.58 |
30 September 2005 | 100.93 | 108.47 |
3 October 2005 | 100.93 | 108.36 |
4 October 2005 | 99.94 | 107.15 |
5 October 2005 | 98.29 | 106.40 |
6 October 2005 | 97.77 | 106.56 |
7 October 2005 | 98.18 | 106.63 |
10 October 2005 | 97.47 | 105.89 |
11 October 2005 | 97.16 | 105.20 |
12 October 2005 | 96.37 | 104.48 |
13 October 2005 | 96.28 | 104.83 |
14 October 2005 | 97.21 | 106.06 |
17 October 2005 | 97.51 | 106.23 |
18 October 2005 | 96.50 | 105.56 |
19 October 2005 | 97.89 | 107.59 |
20 October 2005 | 96.49 | 106.51 |
21 October 2005 | 96.85 | 107.17 |
24 October 2005 | 98.52 | 109.19 |
25 October 2005 | 98.25 | 108.68 |
26 October 2005 | 97.81 | 108.95 |
27 October 2005 | 96.58 | 108.39 |
28 October 2005 | 98.12 | 110.27 |
31 October 2005 | 99.07 | 110.90 |
1 November 2005 | 98.81 | 110.39 |
2 November 2005 | 99.94 | 111.54 |
3 November 2005 | 100.35 | 111.22 |
4 November 2005 | 100.36 | 111.60 |
7 November 2005 | 100.63 | 112.39 |
8 November 2005 | 100.23 | 111.89 |
9 November 2005 | 100.42 | 112.46 |
10 November 2005 | 101.22 | 114.49 |
11 November 2005 | 101.54 | 115.12 |
14 November 2005 | 101.46 | 115.07 |
15 November 2005 | 100.97 | 114.02 |
16 November 2005 | 101.09 | 113.53 |
17 November 2005 | 102.19 | 114.90 |
18 November 2005 | 102.62 | 115.43 |
21 November 2005 | 103.24 | 116.07 |
22 November 2005 | 103.79 | 116.94 |
23 November 2005 | 104.13 | 117.91 |
25 November 2005 | 104.32 | 118.06 |
28 November 2005 | 103.27 | 117.17 |
29 November 2005 | 103.28 | 117.21 |
30 November 2005 | 102.84 | 115.73 |
1 December 2005 | 104.18 | 116.71 |
2 December 2005 | 104.25 | 116.72 |
5 December 2005 | 103.92 | 116.42 |
6 December 2005 | 104.04 | 116.22 |
7 December 2005 | 103.53 | 115.29 |
8 December 2005 | 103.53 | 115.17 |
9 December 2005 | 103.82 | 115.97 |
12 December 2005 | 103.94 | 115.65 |
13 December 2005 | 104.38 | 116.74 |
14 December 2005 | 104.76 | 117.22 |
15 December 2005 | 104.51 | 116.64 |
16 December 2005 | 104.21 | 116.80 |
19 December 2005 | 103.45 | 115.93 |
20 December 2005 | 103.47 | 116.11 |
21 December 2005 | 103.83 | 116.64 |
22 December 2005 | 104.31 | 117.25 |
23 December 2005 | 104.40 | 117.47 |
27 December 2005 | 103.37 | 116.60 |
28 December 2005 | 103.57 | 116.39 |
29 December 2005 | 103.29 | 116.13 |
30 December 2005 | 102.81 | 115.67 |
3 January 2006 | 104.42 | 117.51 |
4 January 2006 | 104.91 | 117.42 |
5 January 2006 | 104.96 | 117.85 |
6 January 2006 | 105.96 | 118.51 |
9 January 2006 | 106.46 | 119.07 |
10 January 2006 | 106.56 | 119.17 |
11 January 2006 | 106.86 | 119.65 |
12 January 2006 | 106.18 | 118.87 |
13 January 2006 | 106.31 | 118.77 |
17 January 2006 | 105.92 | 117.76 |
18 January 2006 | 105.55 | 117.36 |
19 January 2006 | 106.27 | 117.21 |
20 January 2006 | 104.43 | 114.87 |
23 January 2006 | 104.67 | 115.35 |
24 January 2006 | 105.14 | 115.73 |
25 January 2006 | 104.90 | 115.90 |
26 January 2006 | 105.74 | 117.65 |
27 January 2006 | 106.47 | 117.91 |
30 January 2006 | 106.60 | 117.61 |
31 January 2006 | 106.39 | 117.26 |
1 February 2006 | 106.49 | 117.28 |
2 February 2006 | 105.55 | 116.28 |
3 February 2006 | 105.02 | 115.67 |
6 February 2006 | 105.18 | 115.95 |
7 February 2006 | 104.19 | 115.24 |
8 February 2006 | 104.94 | 115.89 |
9 February 2006 | 104.74 | 116.09 |
10 February 2006 | 104.92 | 116.53 |
13 February 2006 | 104.43 | 116.17 |
14 February 2006 | 105.43 | 117.64 |
15 February 2006 | 105.85 | 118.22 |
16 February 2006 | 106.67 | 118.99 |
17 February 2006 | 106.53 | 118.66 |
21 February 2006 | 106.18 | 118.32 |
22 February 2006 | 106.96 | 120.35 |
23 February 2006 | 106.65 | 120.01 |
24 February 2006 | 106.86 | 120.23 |
27 February 2006 | 107.26 | 120.38 |
28 February 2006 | 106.13 | 119.22 |
1 March 2006 | 107.08 | 119.78 |
2 March 2006 | 106.96 | 119.13 |
3 March 2006 | 106.81 | 118.81 |
6 March 2006 | 106.05 | 118.62 |
7 March 2006 | 105.60 | 118.77 |
8 March 2006 | 105.74 | 118.84 |
9 March 2006 | 105.26 | 118.29 |
10 March 2006 | 106.00 | 119.27 |
13 March 2006 | 106.22 | 119.27 |
14 March 2006 | 107.32 | 120.57 |
15 March 2006 | 107.84 | 120.96 |
16 March 2006 | 108.00 | 121.38 |
17 March 2006 | 108.22 | 121.73 |
20 March 2006 | 108.11 | 121.67 |
21 March 2006 | 107.38 | 120.54 |
22 March 2006 | 108.05 | 121.36 |
23 March 2006 | 107.89 | 120.87 |
24 March 2006 | 108.14 | 120.90 |
27 March 2006 | 108.07 | 120.82 |
28 March 2006 | 107.49 | 119.89 |
29 March 2006 | 108.45 | 120.58 |
30 March 2006 | 108.28 | 119.93 |
31 March 2006 | 108.05 | 119.97 |
3 April 2006 | 108.10 | 119.87 |
4 April 2006 | 108.68 | 120.92 |
5 April 2006 | 109.17 | 121.27 |
6 April 2006 | 109.01 | 120.93 |
7 April 2006 | 107.91 | 119.78 |
10 April 2006 | 107.89 | 119.84 |
11 April 2006 | 106.99 | 118.80 |
12 April 2006 | 107.18 | 118.99 |
13 April 2006 | 107.30 | 119.10 |
17 April 2006 | 107.05 | 119.05 |
18 April 2006 | 108.92 | 121.15 |
19 April 2006 | 109.34 | 121.53 |
20 April 2006 | 109.36 | 121.66 |
21 April 2006 | 109.32 | 121.52 |
24 April 2006 | 109.00 | 121.29 |
25 April 2006 | 108.53 | 120.55 |
26 April 2006 | 108.75 | 121.19 |
27 April 2006 | 108.98 | 122.73 |
28 April 2006 | 109.08 | 123.77 |
1 May 2006 | 108.67 | 121.99 |
2 May 2006 | 109.26 | 122.63 |
3 May 2006 | 108.93 | 122.46 |
4 May 2006 | 109.38 | 122.87 |
5 May 2006 | 110.52 | 124.55 |
8 May 2006 | 110.51 | 124.15 |
9 May 2006 | 110.52 | 124.26 |
10 May 2006 | 110.30 | 124.26 |
11 May 2006 | 108.80 | 122.32 |
12 May 2006 | 107.42 | 121.09 |
15 May 2006 | 107.46 | 121.79 |
16 May 2006 | 107.31 | 121.67 |
17 May 2006 | 105.54 | 119.29 |
18 May 2006 | 104.80 | 118.31 |
19 May 2006 | 105.22 | 118.82 |
22 May 2006 | 104.66 | 118.48 |
23 May 2006 | 104.22 | 117.92 |
24 May 2006 | 104.27 | 117.96 |
25 May 2006 | 105.58 | 119.15 |
26 May 2006 | 106.22 | 120.03 |
30 May 2006 | 104.50 | 118.28 |
31 May 2006 | 105.47 | 118.99 |
1 June 2006 | 106.84 | 120.59 |
2 June 2006 | 107.06 | 121.09 |
5 June 2006 | 105.06 | 119.25 |
6 June 2006 | 104.76 | 118.85 |
7 June 2006 | 104.13 | 119.25 |
8 June 2006 | 104.13 | 119.55 |
9 June 2006 | 103.72 | 119.34 |
12 June 2006 | 102.18 | 117.78 |
13 June 2006 | 100.99 | 115.60 |
14 June 2006 | 101.47 | 114.92 |
15 June 2006 | 103.86 | 117.47 |
16 June 2006 | 103.44 | 116.75 |
19 June 2006 | 102.42 | 115.95 |
20 June 2006 | 102.33 | 116.16 |
21 June 2006 | 103.50 | 117.12 |
22 June 2006 | 102.99 | 116.62 |
23 June 2006 | 103.07 | 116.01 |
26 June 2006 | 103.62 | 116.99 |
27 June 2006 | 102.62 | 115.90 |
28 June 2006 | 103.10 | 116.39 |
29 June 2006 | 105.50 | 118.94 |
30 June 2006 | 105.53 | 118.65 |
3 July 2006 | 106.32 | 119.93 |
5 July 2006 | 105.42 | 119.00 |
6 July 2006 | 105.63 | 119.34 |
7 July 2006 | 104.80 | 118.81 |
10 July 2006 | 104.89 | 119.41 |
11 July 2006 | 105.31 | 119.53 |
12 July 2006 | 104.12 | 118.34 |
13 July 2006 | 102.65 | 116.68 |
14 July 2006 | 102.04 | 116.09 |
17 July 2006 | 101.81 | 116.11 |
18 July 2006 | 101.99 | 116.44 |
19 July 2006 | 104.00 | 119.46 |
20 July 2006 | 102.83 | 118.93 |
21 July 2006 | 101.90 | 118.06 |
24 July 2006 | 103.71 | 119.59 |
25 July 2006 | 104.47 | 119.92 |
26 July 2006 | 104.36 | 119.92 |
27 July 2006 | 103.76 | 119.21 |
28 July 2006 | 105.11 | 121.32 |
31 July 2006 | 105.04 | 120.91 |
1 August 2006 | 104.43 | 120.55 |
2 August 2006 | 105.07 | 120.72 |
3 August 2006 | 105.34 | 121.19 |
4 August 2006 | 105.22 | 121.66 |
7 August 2006 | 104.86 | 121.13 |
8 August 2006 | 104.39 | 120.39 |
9 August 2006 | 103.84 | 118.97 |
10 August 2006 | 104.33 | 119.48 |
11 August 2006 | 103.82 | 119.03 |
14 August 2006 | 103.96 | 119.17 |
15 August 2006 | 105.47 | 121.15 |
16 August 2006 | 106.43 | 121.81 |
17 August 2006 | 106.60 | 122.17 |
18 August 2006 | 106.94 | 122.33 |
21 August 2006 | 106.49 | 121.87 |
22 August 2006 | 106.60 | 121.85 |
23 August 2006 | 106.00 | 121.56 |
24 August 2006 | 106.18 | 121.82 |
25 August 2006 | 106.12 | 121.19 |
28 August 2006 | 106.74 | 122.04 |
29 August 2006 | 107.08 | 121.78 |
30 August 2006 | 107.21 | 121.97 |
31 August 2006 | 107.28 | 122.11 |
1 September 2006 | 107.82 | 122.29 |
5 September 2006 | 108.10 | 122.73 |
6 September 2006 | 106.87 | 122.23 |
7 September 2006 | 106.35 | 121.35 |
8 September 2006 | 106.71 | 122.06 |
11 September 2006 | 106.67 | 122.26 |
12 September 2006 | 107.94 | 123.80 |
13 September 2006 | 108.44 | 124.62 |
14 September 2006 | 108.25 | 124.67 |
15 September 2006 | 108.52 | 125.29 |
18 September 2006 | 108.60 | 124.96 |
19 September 2006 | 108.31 | 125.16 |
20 September 2006 | 108.90 | 126.02 |
21 September 2006 | 108.30 | 125.30 |
22 September 2006 | 107.90 | 125.24 |
25 September 2006 | 108.82 | 126.38 |
26 September 2006 | 109.61 | 126.93 |
27 September 2006 | 109.74 | 126.62 |
28 September 2006 | 109.92 | 126.94 |
29 September 2006 | 109.61 | 126.63 |
2 October 2006 | 109.15 | 126.15 |
3 October 2006 | 109.28 | 127.34 |
4 October 2006 | 110.67 | 128.77 |
5 October 2006 | 111.16 | 128.97 |
6 October 2006 | 110.83 | 128.39 |
9 October 2006 | 111.07 | 128.88 |
10 October 2006 | 111.34 | 128.89 |
11 October 2006 | 110.99 | 128.43 |
12 October 2006 | 112.17 | 129.20 |
13 October 2006 | 112.49 | 129.57 |
16 October 2006 | 112.91 | 129.34 |
17 October 2006 | 112.44 | 129.06 |
18 October 2006 | 112.53 | 129.35 |
19 October 2006 | 112.70 | 128.40 |
20 October 2006 | 112.66 | 128.32 |
23 October 2006 | 113.32 | 129.12 |
24 October 2006 | 113.35 | 129.04 |
25 October 2006 | 113.78 | 129.44 |
26 October 2006 | 114.52 | 130.54 |
27 October 2006 | 113.51 | 129.28 |
30 October 2006 | 113.62 | 129.71 |
31 October 2006 | 113.58 | 129.57 |
1 November 2006 | 112.59 | 128.40 |
2 November 2006 | 112.50 | 128.09 |
3 November 2006 | 112.38 | 127.74 |
6 November 2006 | 113.70 | 129.37 |
7 November 2006 | 113.93 | 129.56 |
8 November 2006 | 114.28 | 129.94 |
9 November 2006 | 113.65 | 129.20 |
10 November 2006 | 113.97 | 129.94 |
13 November 2006 | 114.27 | 130.13 |
14 November 2006 | 115.13 | 130.90 |
15 November 2006 | 115.54 | 130.92 |
16 November 2006 | 115.73 | 131.71 |
17 November 2006 | 115.79 | 131.46 |
20 November 2006 | 115.83 | 132.03 |
21 November 2006 | 116.10 | 132.08 |
22 November 2006 | 116.41 | 132.24 |
24 November 2006 | 116.10 | 131.91 |
27 November 2006 | 114.32 | 129.65 |
28 November 2006 | 114.66 | 129.75 |
29 November 2006 | 115.76 | 130.62 |
30 November 2006 | 115.94 | 130.46 |
1 December 2006 | 115.62 | 129.92 |
4 December 2006 | 116.77 | 131.51 |
5 December 2006 | 117.22 | 132.02 |
6 December 2006 | 117.10 | 132.20 |
7 December 2006 | 116.62 | 131.74 |
8 December 2006 | 116.80 | 132.03 |
11 December 2006 | 117.02 | 132.80 |
12 December 2006 | 116.80 | 132.79 |
13 December 2006 | 116.91 | 132.81 |
14 December 2006 | 117.84 | 133.70 |
15 December 2006 | 117.91 | 134.14 |
18 December 2006 | 117.36 | 134.51 |
19 December 2006 | 117.54 | 134.32 |
20 December 2006 | 117.45 | 134.62 |
21 December 2006 | 116.99 | 134.18 |
22 December 2006 | 116.44 | 133.62 |
26 December 2006 | 116.96 | 134.56 |
27 December 2006 | 117.83 | 135.61 |
28 December 2006 | 117.65 | 135.25 |
29 December 2006 | 117.10 | 134.49 |
3 January 2007 | 117.01 | 134.85 |
4 January 2007 | 117.20 | 134.72 |
5 January 2007 | 116.33 | 133.51 |
8 January 2007 | 116.60 | 133.93 |
9 January 2007 | 116.66 | 133.88 |
10 January 2007 | 116.97 | 134.32 |
11 January 2007 | 117.86 | 135.07 |
12 January 2007 | 118.48 | 135.36 |
16 January 2007 | 118.53 | 135.66 |
17 January 2007 | 118.41 | 135.32 |
18 January 2007 | 117.86 | 134.85 |
19 January 2007 | 118.31 | 135.21 |
22 January 2007 | 117.69 | 134.99 |
23 January 2007 | 118.20 | 135.09 |
24 January 2007 | 119.23 | 136.36 |
25 January 2007 | 117.93 | 134.71 |
26 January 2007 | 117.90 | 134.94 |
29 January 2007 | 117.93 | 134.42 |
30 January 2007 | 118.58 | 135.13 |
31 January 2007 | 119.35 | 135.97 |
1 February 2007 | 120.04 | 136.75 |
2 February 2007 | 120.26 | 137.11 |
5 February 2007 | 120.12 | 137.01 |
6 February 2007 | 120.29 | 137.78 |
7 February 2007 | 120.58 | 138.51 |
8 February 2007 | 120.46 | 137.82 |
9 February 2007 | 119.55 | 136.41 |
12 February 2007 | 119.11 | 135.83 |
13 February 2007 | 120.01 | 137.15 |
14 February 2007 | 120.83 | 138.06 |
15 February 2007 | 120.99 | 138.19 |
16 February 2007 | 121.01 | 138.30 |
20 February 2007 | 121.52 | 138.95 |
21 February 2007 | 121.44 | 138.54 |
22 February 2007 | 121.38 | 138.20 |
23 February 2007 | 120.98 | 136.74 |
26 February 2007 | 120.76 | 135.69 |
27 February 2007 | 116.65 | 131.07 |
28 February 2007 | 117.21 | 131.78 |
1 March 2007 | 116.92 | 131.48 |
2 March 2007 | 115.48 | 130.03 |
5 March 2007 | 114.13 | 127.67 |
6 March 2007 | 116.01 | 130.40 |
7 March 2007 | 115.75 | 129.48 |
8 March 2007 | 116.58 | 130.67 |
9 March 2007 | 116.73 | 130.97 |
12 March 2007 | 117.09 | 130.95 |
13 March 2007 | 114.70 | 126.94 |
14 March 2007 | 115.36 | 127.70 |
15 March 2007 | 115.90 | 128.87 |
16 March 2007 | 115.43 | 128.01 |
19 March 2007 | 116.70 | 129.44 |
20 March 2007 | 117.46 | 130.35 |
21 March 2007 | 119.39 | 133.32 |
22 March 2007 | 119.42 | 132.58 |
23 March 2007 | 119.55 | 132.78 |
26 March 2007 | 119.61 | 132.23 |
27 March 2007 | 118.88 | 131.17 |
28 March 2007 | 118.01 | 129.71 |
29 March 2007 | 118.38 | 130.39 |
30 March 2007 | 118.34 | 130.33 |
2 April 2007 | 118.66 | 129.76 |
3 April 2007 | 119.75 | 131.21 |
4 April 2007 | 119.87 | 130.89 |
5 April 2007 | 120.24 | 131.11 |
9 April 2007 | 120.30 | 131.04 |
10 April 2007 | 120.61 | 131.35 |
11 April 2007 | 119.85 | 130.29 |
12 April 2007 | 120.59 | 130.31 |
13 April 2007 | 121.03 | 131.01 |
16 April 2007 | 122.30 | 133.55 |
17 April 2007 | 122.46 | 133.86 |
18 April 2007 | 122.45 | 134.98 |
19 April 2007 | 122.18 | 134.67 |
20 April 2007 | 123.28 | 135.60 |
23 April 2007 | 123.06 | 135.12 |
24 April 2007 | 122.97 | 134.62 |
25 April 2007 | 124.10 | 136.24 |
26 April 2007 | 124.08 | 135.92 |
27 April 2007 | 123.96 | 135.76 |
30 April 2007 | 122.80 | 134.76 |
1 May 2007 | 123.06 | 134.91 |
2 May 2007 | 124.03 | 135.77 |
3 May 2007 | 124.50 | 136.55 |
4 May 2007 | 124.79 | 136.85 |
7 May 2007 | 125.02 | 137.16 |
8 May 2007 | 124.86 | 136.87 |
9 May 2007 | 125.33 | 137.72 |
10 May 2007 | 123.58 | 135.84 |
11 May 2007 | 124.79 | 137.06 |
14 May 2007 | 124.43 | 136.22 |
15 May 2007 | 124.08 | 135.74 |
16 May 2007 | 125.03 | 136.99 |
17 May 2007 | 124.89 | 136.53 |
18 May 2007 | 125.70 | 136.91 |
21 May 2007 | 126.12 | 137.09 |
22 May 2007 | 126.26 | 137.47 |
23 May 2007 | 126.05 | 137.22 |
24 May 2007 | 124.69 | 135.87 |
25 May 2007 | 125.41 | 136.14 |
29 May 2007 | 125.79 | 136.90 |
30 May 2007 | 126.82 | 137.86 |
31 May 2007 | 126.99 | 137.55 |
1 June 2007 | 127.57 | 138.07 |
4 June 2007 | 127.87 | 138.02 |
5 June 2007 | 127.17 | 137.05 |
6 June 2007 | 126.01 | 136.02 |
7 June 2007 | 123.77 | 133.59 |
8 June 2007 | 125.11 | 135.10 |
11 June 2007 | 125.21 | 135.44 |
12 June 2007 | 123.90 | 133.88 |
13 June 2007 | 125.64 | 136.06 |
14 June 2007 | 126.26 | 135.81 |
15 June 2007 | 127.15 | 136.48 |
18 June 2007 | 127.01 | 136.28 |
19 June 2007 | 127.22 | 136.74 |
20 June 2007 | 125.59 | 134.55 |
21 June 2007 | 126.28 | 134.76 |
22 June 2007 | 124.86 | 132.69 |
25 June 2007 | 124.34 | 131.80 |
26 June 2007 | 123.93 | 131.52 |
27 June 2007 | 125.11 | 132.73 |
28 June 2007 | 125.13 | 132.56 |
29 June 2007 | 124.92 | 131.63 |
2 July 2007 | 126.30 | 133.25 |
3 July 2007 | 126.73 | 133.87 |
5 July 2007 | 126.88 | 133.40 |
6 July 2007 | 127.36 | 133.71 |
9 July 2007 | 127.50 | 133.32 |
10 July 2007 | 125.69 | 130.45 |
11 July 2007 | 126.34 | 130.93 |
12 July 2007 | 128.56 | 133.59 |
13 July 2007 | 128.95 | 133.89 |
16 July 2007 | 128.57 | 133.40 |
17 July 2007 | 128.58 | 133.40 |
18 July 2007 | 128.29 | 131.87 |
19 July 2007 | 128.91 | 131.57 |
20 July 2007 | 127.35 | 129.21 |
23 July 2007 | 127.78 | 129.00 |
24 July 2007 | 125.20 | 125.27 |
25 July 2007 | 125.59 | 126.23 |
26 July 2007 | 122.69 | 123.24 |
27 July 2007 | 120.82 | 121.69 |
30 July 2007 | 121.99 | 123.05 |
31 July 2007 | 120.59 | 120.98 |
1 August 2007 | 121.19 | 121.36 |
2 August 2007 | 121.80 | 121.65 |
3 August 2007 | 118.53 | 117.04 |
6 August 2007 | 120.92 | 122.14 |
7 August 2007 | 121.74 | 123.18 |
8 August 2007 | 123.57 | 125.90 |
9 August 2007 | 120.24 | 121.55 |
10 August 2007 | 120.25 | 121.28 |
13 August 2007 | 120.18 | 120.28 |
14 August 2007 | 117.94 | 117.33 |
15 August 2007 | 116.18 | 116.14 |
16 August 2007 | 116.54 | 120.16 |
17 August 2007 | 119.35 | 124.42 |
20 August 2007 | 119.45 | 123.60 |
21 August 2007 | 119.67 | 124.31 |
22 August 2007 | 121.15 | 125.33 |
23 August 2007 | 120.90 | 124.64 |
24 August 2007 | 122.34 | 125.29 |
27 August 2007 | 121.30 | 123.57 |
28 August 2007 | 118.48 | 119.65 |
29 August 2007 | 121.01 | 121.83 |
30 August 2007 | 120.54 | 120.63 |
31 August 2007 | 121.94 | 122.45 |
4 September 2007 | 123.25 | 123.86 |
5 September 2007 | 121.93 | 121.35 |
6 September 2007 | 122.41 | 121.14 |
7 September 2007 | 120.37 | 119.38 |
10 September 2007 | 120.02 | 119.11 |
11 September 2007 | 121.63 | 120.69 |
12 September 2007 | 121.58 | 120.45 |
13 September 2007 | 122.45 | 122.28 |
14 September 2007 | 122.60 | 122.36 |
17 September 2007 | 121.88 | 121.45 |
18 September 2007 | 125.43 | 126.70 |
19 September 2007 | 126.24 | 127.49 |
20 September 2007 | 125.43 | 125.40 |
21 September 2007 | 125.98 | 125.68 |
24 September 2007 | 125.35 | 124.32 |
25 September 2007 | 125.28 | 123.83 |
26 September 2007 | 125.97 | 124.53 |
27 September 2007 | 126.57 | 125.59 |
28 September 2007 | 126.17 | 125.05 |
1 October 2007 | 127.92 | 127.59 |
2 October 2007 | 128.08 | 128.72 |
3 October 2007 | 127.44 | 128.69 |
4 October 2007 | 127.73 | 129.01 |
5 October 2007 | 129.14 | 130.65 |
8 October 2007 | 128.78 | 129.62 |
9 October 2007 | 129.82 | 130.62 |
10 October 2007 | 129.75 | 129.45 |
11 October 2007 | 129.00 | 129.08 |
12 October 2007 | 129.68 | 128.97 |
15 October 2007 | 128.52 | 126.64 |
16 October 2007 | 127.67 | 124.38 |
17 October 2007 | 127.94 | 124.11 |
18 October 2007 | 127.85 | 122.84 |
19 October 2007 | 124.63 | 119.33 |
22 October 2007 | 125.23 | 120.47 |
23 October 2007 | 126.37 | 121.23 |
24 October 2007 | 125.97 | 120.31 |
25 October 2007 | 125.75 | 119.62 |
26 October 2007 | 127.45 | 122.54 |
29 October 2007 | 127.97 | 122.39 |
30 October 2007 | 127.15 | 121.86 |
31 October 2007 | 128.72 | 122.93 |
1 November 2007 | 125.34 | 117.47 |
2 November 2007 | 125.40 | 115.53 |
5 November 2007 | 124.62 | 113.97 |
6 November 2007 | 126.11 | 115.88 |
7 November 2007 | 122.59 | 110.37 |
8 November 2007 | 122.55 | 111.00 |
9 November 2007 | 120.81 | 111.23 |
12 November 2007 | 119.44 | 111.34 |
13 November 2007 | 122.79 | 116.54 |
14 November 2007 | 121.97 | 115.67 |
15 November 2007 | 120.43 | 112.43 |
16 November 2007 | 120.95 | 111.56 |
19 November 2007 | 118.78 | 108.34 |
20 November 2007 | 119.13 | 107.01 |
21 November 2007 | 117.35 | 104.91 |
23 November 2007 | 119.24 | 107.95 |
26 November 2007 | 116.70 | 103.64 |
27 November 2007 | 118.26 | 106.22 |
28 November 2007 | 121.69 | 111.32 |
29 November 2007 | 121.74 | 110.54 |
30 November 2007 | 122.64 | 113.53 |
3 December 2007 | 121.95 | 112.33 |
4 December 2007 | 121.16 | 110.29 |
5 December 2007 | 122.89 | 112.47 |
6 December 2007 | 124.86 | 115.44 |
7 December 2007 | 124.80 | 114.40 |
10 December 2007 | 125.75 | 116.67 |
11 December 2007 | 122.57 | 111.07 |
12 December 2007 | 123.14 | 110.08 |
13 December 2007 | 123.20 | 109.61 |
14 December 2007 | 121.49 | 107.55 |
17 December 2007 | 119.54 | 106.47 |
18 December 2007 | 120.33 | 106.72 |
19 December 2007 | 120.28 | 106.88 |
20 December 2007 | 121.02 | 106.35 |
21 December 2007 | 123.02 | 108.55 |
24 December 2007 | 124.11 | 110.45 |
26 December 2007 | 124.23 | 109.89 |
27 December 2007 | 122.34 | 107.39 |
28 December 2007 | 122.47 | 106.83 |
31 December 2007 | 121.71 | 107.56 |
2 January 2008 | 120.02 | 105.09 |
3 January 2008 | 119.81 | 104.20 |
4 January 2008 | 116.71 | 101.20 |
7 January 2008 | 116.87 | 101.72 |
8 January 2008 | 114.68 | 98.06 |
9 January 2008 | 115.97 | 99.54 |
10 January 2008 | 117.00 | 101.71 |
11 January 2008 | 115.33 | 101.35 |
14 January 2008 | 116.51 | 102.19 |
15 January 2008 | 113.68 | 98.63 |
16 January 2008 | 113.12 | 99.88 |
17 January 2008 | 109.97 | 95.47 |
18 January 2008 | 109.30 | 93.82 |
22 January 2008 | 108.33 | 95.98 |
23 January 2008 | 110.65 | 102.56 |
24 January 2008 | 111.77 | 102.94 |
25 January 2008 | 110.25 | 100.59 |
28 January 2008 | 112.19 | 104.01 |
29 January 2008 | 112.84 | 105.34 |
30 January 2008 | 112.16 | 104.10 |
31 January 2008 | 114.13 | 106.99 |
1 February 2008 | 115.73 | 109.12 |
4 February 2008 | 114.61 | 106.52 |
5 February 2008 | 111.17 | 101.95 |
6 February 2008 | 110.20 | 100.81 |
7 February 2008 | 111.11 | 102.49 |
8 February 2008 | 110.75 | 100.24 |
11 February 2008 | 111.38 | 98.46 |
12 February 2008 | 112.09 | 99.76 |
13 February 2008 | 113.70 | 100.55 |
14 February 2008 | 112.16 | 98.62 |
15 February 2008 | 112.13 | 99.24 |
19 February 2008 | 112.07 | 98.40 |
20 February 2008 | 113.00 | 99.92 |
21 February 2008 | 111.50 | 98.48 |
22 February 2008 | 112.21 | 99.95 |
25 February 2008 | 113.88 | 101.19 |
26 February 2008 | 114.70 | 101.44 |
27 February 2008 | 114.53 | 102.04 |
28 February 2008 | 113.48 | 99.09 |
29 February 2008 | 110.51 | 95.40 |
3 March 2008 | 110.47 | 94.34 |
4 March 2008 | 110.03 | 93.57 |
5 March 2008 | 110.66 | 92.92 |
6 March 2008 | 108.12 | 89.55 |
7 March 2008 | 107.20 | 89.93 |
10 March 2008 | 105.31 | 87.41 |
11 March 2008 | 109.12 | 93.65 |
12 March 2008 | 108.24 | 91.73 |
13 March 2008 | 108.96 | 92.23 |
14 March 2008 | 106.71 | 88.80 |
17 March 2008 | 105.35 | 87.45 |
18 March 2008 | 109.68 | 94.29 |
19 March 2008 | 107.07 | 92.51 |
20 March 2008 | 109.53 | 98.47 |
24 March 2008 | 111.46 | 99.20 |
25 March 2008 | 111.89 | 99.10 |
26 March 2008 | 111.03 | 95.88 |
27 March 2008 | 109.76 | 93.97 |
28 March 2008 | 108.86 | 92.19 |
31 March 2008 | 109.50 | 93.00 |
1 April 2008 | 113.23 | 99.52 |
2 April 2008 | 113.14 | 98.94 |
3 April 2008 | 113.35 | 99.37 |
4 April 2008 | 113.53 | 97.93 |
7 April 2008 | 113.71 | 98.79 |
8 April 2008 | 113.26 | 97.19 |
9 April 2008 | 112.16 | 95.43 |
10 April 2008 | 112.78 | 95.23 |
11 April 2008 | 110.51 | 93.56 |
14 April 2008 | 110.14 | 91.46 |
15 April 2008 | 110.66 | 92.48 |
16 April 2008 | 113.23 | 95.48 |
17 April 2008 | 113.15 | 96.72 |
18 April 2008 | 115.12 | 98.24 |
21 April 2008 | 114.94 | 96.65 |
22 April 2008 | 113.86 | 95.83 |
23 April 2008 | 114.16 | 95.21 |
24 April 2008 | 114.90 | 98.65 |
25 April 2008 | 115.71 | 100.14 |
28 April 2008 | 115.70 | 100.09 |
29 April 2008 | 115.25 | 99.51 |
30 April 2008 | 114.91 | 98.53 |
1 May 2008 | 116.79 | 102.28 |
2 May 2008 | 117.04 | 102.47 |
5 May 2008 | 116.62 | 101.20 |
6 May 2008 | 117.52 | 102.03 |
7 May 2008 | 115.53 | 98.50 |
8 May 2008 | 115.98 | 97.45 |
9 May 2008 | 115.31 | 96.63 |
12 May 2008 | 116.56 | 98.35 |
13 May 2008 | 116.68 | 97.12 |
14 May 2008 | 117.09 | 97.95 |
15 May 2008 | 118.30 | 99.09 |
16 May 2008 | 118.46 | 97.85 |
19 May 2008 | 118.46 | 97.39 |
20 May 2008 | 117.53 | 95.45 |
21 May 2008 | 115.67 | 93.16 |
22 May 2008 | 116.03 | 93.97 |
23 May 2008 | 114.61 | 92.40 |
27 May 2008 | 115.47 | 93.24 |
28 May 2008 | 116.06 | 92.70 |
29 May 2008 | 116.76 | 94.20 |
30 May 2008 | 117.12 | 93.57 |
2 June 2008 | 116.01 | 92.03 |
3 June 2008 | 115.49 | 91.55 |
4 June 2008 | 115.49 | 90.89 |
5 June 2008 | 117.77 | 92.75 |
6 June 2008 | 114.36 | 88.40 |
9 June 2008 | 114.30 | 86.48 |
10 June 2008 | 113.92 | 87.31 |
11 June 2008 | 112.02 | 84.63 |
12 June 2008 | 112.34 | 86.13 |
13 June 2008 | 114.08 | 87.71 |
16 June 2008 | 114.31 | 88.69 |
17 June 2008 | 113.67 | 86.21 |
18 June 2008 | 112.59 | 85.16 |
19 June 2008 | 113.00 | 85.89 |
20 June 2008 | 111.00 | 83.82 |
23 June 2008 | 110.84 | 81.66 |
24 June 2008 | 110.23 | 82.70 |
25 June 2008 | 110.93 | 83.06 |
26 June 2008 | 107.80 | 79.63 |
27 June 2008 | 107.43 | 78.65 |
30 June 2008 | 107.37 | 77.07 |
1 July 2008 | 107.66 | 77.77 |
2 July 2008 | 105.47 | 76.59 |
3 July 2008 | 105.25 | 76.18 |
7 July 2008 | 104.33 | 73.88 |
8 July 2008 | 106.24 | 78.16 |
9 July 2008 | 103.96 | 74.09 |
10 July 2008 | 104.68 | 73.68 |
11 July 2008 | 103.77 | 72.09 |
14 July 2008 | 102.80 | 68.69 |
15 July 2008 | 101.76 | 66.84 |
16 July 2008 | 104.33 | 74.37 |
17 July 2008 | 105.54 | 78.73 |
18 July 2008 | 105.48 | 79.39 |
21 July 2008 | 105.71 | 78.70 |
22 July 2008 | 107.17 | 83.51 |
23 July 2008 | 107.48 | 85.05 |
24 July 2008 | 104.89 | 79.59 |
25 July 2008 | 105.43 | 79.39 |
28 July 2008 | 103.59 | 76.16 |
29 July 2008 | 105.95 | 81.54 |
30 July 2008 | 107.61 | 82.90 |
31 July 2008 | 106.33 | 81.83 |
1 August 2008 | 105.85 | 82.35 |
4 August 2008 | 104.62 | 81.34 |
5 August 2008 | 107.37 | 85.17 |
6 August 2008 | 107.87 | 84.37 |
7 August 2008 | 105.99 | 80.61 |
8 August 2008 | 108.39 | 83.48 |
11 August 2008 | 109.30 | 85.10 |
12 August 2008 | 108.11 | 81.17 |
13 August 2008 | 107.96 | 79.08 |
14 August 2008 | 108.64 | 81.02 |
15 August 2008 | 109.00 | 81.82 |
18 August 2008 | 107.41 | 79.17 |
19 August 2008 | 106.36 | 76.98 |
20 August 2008 | 106.94 | 78.03 |
21 August 2008 | 107.08 | 77.24 |
22 August 2008 | 108.29 | 79.49 |
25 August 2008 | 106.20 | 77.14 |
26 August 2008 | 106.59 | 77.68 |
27 August 2008 | 107.52 | 78.89 |
28 August 2008 | 109.14 | 82.15 |
29 August 2008 | 107.79 | 81.69 |
2 September 2008 | 107.30 | 83.00 |
3 September 2008 | 106.99 | 84.05 |
4 September 2008 | 103.93 | 80.41 |
5 September 2008 | 104.33 | 82.68 |
8 September 2008 | 106.14 | 86.33 |
9 September 2008 | 102.47 | 81.13 |
10 September 2008 | 103.24 | 80.89 |
11 September 2008 | 104.43 | 81.97 |
12 September 2008 | 104.84 | 81.54 |
15 September 2008 | 100.07 | 73.95 |
16 September 2008 | 101.82 | 78.21 |
17 September 2008 | 97.11 | 71.91 |
18 September 2008 | 101.43 | 80.03 |
19 September 2008 | 105.80 | 87.94 |
22 September 2008 | 101.53 | 80.16 |
23 September 2008 | 99.98 | 79.20 |
24 September 2008 | 99.65 | 78.07 |
25 September 2008 | 101.34 | 79.86 |
26 September 2008 | 101.41 | 81.85 |
29 September 2008 | 92.99 | 70.06 |
30 September 2008 | 97.53 | 78.09 |
1 October 2008 | 96.99 | 79.56 |
2 October 2008 | 92.76 | 76.04 |
3 October 2008 | 91.35 | 73.15 |
6 October 2008 | 87.62 | 70.20 |
7 October 2008 | 82.60 | 63.11 |
8 October 2008 | 81.53 | 61.36 |
9 October 2008 | 75.46 | 54.25 |
10 October 2008 | 74.91 | 58.18 |
13 October 2008 | 83.45 | 63.88 |
14 October 2008 | 82.67 | 66.78 |
15 October 2008 | 75.23 | 60.52 |
16 October 2008 | 78.43 | 61.80 |
17 October 2008 | 78.14 | 60.64 |
20 October 2008 | 81.67 | 62.20 |
21 October 2008 | 79.26 | 60.96 |
22 October 2008 | 74.58 | 56.85 |
23 October 2008 | 74.83 | 56.28 |
Source. Bloomberg.
Period | Percent |
---|---|
4 January 2002 | 20.45 |
11 January 2002 | 22.60 |
18 January 2002 | 22.52 |
25 January 2002 | 21.01 |
1 February 2002 | 21.12 |
8 February 2002 | 23.26 |
15 February 2002 | 22.37 |
22 February 2002 | 22.86 |
1 March 2002 | 19.96 |
8 March 2002 | 19.27 |
15 March 2002 | 18.42 |
22 March 2002 | 17.77 |
5 April 2002 | 19.13 |
12 April 2002 | 19.42 |
19 April 2002 | 18.30 |
26 April 2002 | 22.14 |
3 May 2002 | 20.19 |
10 May 2002 | 22.41 |
17 May 2002 | 17.70 |
24 May 2002 | 18.90 |
31 May 2002 | 19.98 |
7 June 2002 | 23.51 |
14 June 2002 | 25.96 |
21 June 2002 | 27.23 |
28 June 2002 | 25.40 |
5 July 2002 | 27.11 |
12 July 2002 | 32.94 |
19 July 2002 | 38.17 |
26 July 2002 | 35.51 |
2 August 2002 | 41.29 |
9 August 2002 | 35.33 |
16 August 2002 | 28.81 |
23 August 2002 | 29.32 |
30 August 2002 | 32.64 |
6 September 2002 | 36.33 |
13 September 2002 | 35.82 |
20 September 2002 | 38.98 |
27 September 2002 | 36.97 |
4 October 2002 | 39.46 |
11 October 2002 | 35.70 |
18 October 2002 | 33.53 |
25 October 2002 | 30.00 |
1 November 2002 | 29.30 |
8 November 2002 | 29.41 |
15 November 2002 | 26.65 |
22 November 2002 | 23.16 |
29 November 2002 | 27.50 |
6 December 2002 | 28.88 |
13 December 2002 | 28.18 |
20 December 2002 | 26.71 |
27 December 2002 | 29.55 |
3 January 2003 | 24.68 |
10 January 2003 | 24.32 |
17 January 2003 | 25.70 |
24 January 2003 | 31.51 |
31 January 2003 | 31.17 |
7 February 2003 | 34.01 |
14 February 2003 | 32.62 |
21 February 2003 | 30.25 |
28 February 2003 | 29.63 |
7 March 2003 | 31.08 |
14 March 2003 | 30.98 |
21 March 2003 | 28.67 |
28 March 2003 | 27.75 |
4 April 2003 | 29.13 |
11 April 2003 | 24.44 |
25 April 2003 | 20.80 |
2 May 2003 | 20.63 |
9 May 2003 | 19.69 |
16 May 2003 | 18.40 |
23 May 2003 | 19.17 |
30 May 2003 | 19.47 |
6 June 2003 | 21.25 |
13 June 2003 | 20.66 |
20 June 2003 | 19.14 |
27 June 2003 | 19.16 |
11 July 2003 | 18.47 |
18 July 2003 | 19.11 |
25 July 2003 | 17.75 |
1 August 2003 | 20.75 |
8 August 2003 | 19.59 |
15 August 2003 | 18.27 |
22 August 2003 | 18.55 |
29 August 2003 | 18.63 |
5 September 2003 | 18.17 |
12 September 2003 | 18.68 |
19 September 2003 | 19.08 |
26 September 2003 | 22.23 |
3 October 2003 | 19.50 |
10 October 2003 | 18.45 |
17 October 2003 | 17.62 |
24 October 2003 | 17.71 |
31 October 2003 | 16.10 |
7 November 2003 | 16.93 |
14 November 2003 | 16.94 |
21 November 2003 | 18.98 |
28 November 2003 | 16.32 |
5 December 2003 | 17.09 |
12 December 2003 | 16.41 |
19 December 2003 | 16.42 |
26 December 2003 | 17.45 |
2 January 2004 | 18.22 |
9 January 2004 | 16.75 |
16 January 2004 | 15.00 |
23 January 2004 | 15.50 |
30 January 2004 | 16.63 |
6 February 2004 | 16.00 |
13 February 2004 | 15.63 |
20 February 2004 | 16.25 |
27 February 2004 | 14.55 |
5 March 2004 | 14.48 |
12 March 2004 | 18.30 |
19 March 2004 | 19.15 |
26 March 2004 | 17.33 |
2 April 2004 | 15.64 |
16 April 2004 | 14.94 |
23 April 2004 | 14.01 |
30 April 2004 | 16.82 |
7 May 2004 | 18.13 |
14 May 2004 | 18.47 |
21 May 2004 | 18.49 |
28 May 2004 | 15.50 |
4 June 2004 | 16.78 |
11 June 2004 | 15.04 |
18 June 2004 | 14.99 |
25 June 2004 | 15.19 |
2 July 2004 | 15.08 |
9 July 2004 | 15.78 |
16 July 2004 | 14.34 |
23 July 2004 | 16.50 |
30 July 2004 | 15.32 |
6 August 2004 | 19.34 |
13 August 2004 | 17.98 |
20 August 2004 | 16.00 |
27 August 2004 | 14.71 |
3 September 2004 | 13.91 |
10 September 2004 | 13.76 |
17 September 2004 | 14.83 |
24 September 2004 | 14.28 |
1 October 2004 | 12.75 |
8 October 2004 | 15.05 |
15 October 2004 | 15.04 |
22 October 2004 | 15.28 |
29 October 2004 | 16.27 |
5 November 2004 | 13.84 |
12 November 2004 | 13.33 |
19 November 2004 | 13.50 |
26 November 2004 | 12.79 |
3 December 2004 | 12.96 |
10 December 2004 | 12.76 |
17 December 2004 | 11.95 |
31 December 2004 | 13.29 |
7 January 2005 | 13.49 |
14 January 2005 | 12.43 |
21 January 2005 | 14.36 |
28 January 2005 | 13.24 |
4 February 2005 | 11.21 |
11 February 2005 | 11.43 |
18 February 2005 | 11.33 |
25 February 2005 | 11.49 |
4 March 2005 | 11.94 |
11 March 2005 | 12.80 |
18 March 2005 | 13.14 |
1 April 2005 | 14.09 |
8 April 2005 | 12.62 |
15 April 2005 | 17.74 |
22 April 2005 | 15.38 |
29 April 2005 | 15.31 |
6 May 2005 | 14.05 |
13 May 2005 | 16.32 |
20 May 2005 | 13.14 |
27 May 2005 | 12.15 |
3 June 2005 | 12.15 |
10 June 2005 | 11.96 |
17 June 2005 | 11.48 |
24 June 2005 | 12.18 |
1 July 2005 | 11.40 |
8 July 2005 | 11.45 |
15 July 2005 | 10.33 |
22 July 2005 | 10.52 |
29 July 2005 | 11.57 |
5 August 2005 | 12.48 |
12 August 2005 | 12.74 |
19 August 2005 | 13.42 |
26 August 2005 | 13.72 |
2 September 2005 | 13.57 |
9 September 2005 | 11.98 |
16 September 2005 | 11.22 |
23 September 2005 | 12.96 |
30 September 2005 | 11.92 |
7 October 2005 | 14.59 |
14 October 2005 | 14.87 |
21 October 2005 | 16.13 |
28 October 2005 | 14.25 |
4 November 2005 | 13.17 |
18 November 2005 | 11.12 |
25 November 2005 | 10.88 |
2 December 2005 | 11.01 |
9 December 2005 | 11.69 |
16 December 2005 | 10.68 |
23 December 2005 | 10.27 |
30 December 2005 | 12.07 |
6 January 2006 | 11.00 |
13 January 2006 | 11.23 |
20 January 2006 | 14.56 |
27 January 2006 | 11.97 |
3 February 2006 | 12.96 |
10 February 2006 | 12.87 |
17 February 2006 | 12.01 |
24 February 2006 | 11.46 |
3 March 2006 | 11.96 |
10 March 2006 | 13.59 |
17 March 2006 | 12.12 |
24 March 2006 | 11.19 |
31 March 2006 | 11.39 |
7 April 2006 | 12.26 |
21 April 2006 | 11.59 |
28 April 2006 | 11.59 |
5 May 2006 | 11.62 |
12 May 2006 | 13.59 |
19 May 2006 | 17.18 |
26 May 2006 | 14.26 |
2 June 2006 | 14.32 |
9 June 2006 | 18.12 |
16 June 2006 | 17.25 |
23 June 2006 | 15.89 |
30 June 2006 | 13.08 |
7 July 2006 | 13.97 |
14 July 2006 | 18.05 |
21 July 2006 | 17.53 |
28 July 2006 | 14.33 |
4 August 2006 | 14.34 |
11 August 2006 | 14.30 |
18 August 2006 | 11.64 |
25 August 2006 | 12.31 |
1 September 2006 | 11.96 |
8 September 2006 | 13.16 |
15 September 2006 | 11.78 |
22 September 2006 | 12.60 |
29 September 2006 | 11.98 |
6 October 2006 | 11.56 |
13 October 2006 | 10.75 |
20 October 2006 | 10.63 |
27 October 2006 | 10.80 |
3 November 2006 | 11.16 |
10 November 2006 | 10.79 |
17 November 2006 | 10.05 |
24 November 2006 | 10.73 |
1 December 2006 | 11.66 |
8 December 2006 | 12.07 |
15 December 2006 | 10.05 |
22 December 2006 | 11.36 |
29 December 2006 | 11.56 |
5 January 2007 | 12.14 |
12 January 2007 | 10.15 |
19 January 2007 | 10.40 |
26 January 2007 | 11.13 |
2 February 2007 | 10.08 |
9 February 2007 | 11.10 |
16 February 2007 | 10.02 |
23 February 2007 | 10.58 |
2 March 2007 | 18.61 |
9 March 2007 | 14.09 |
16 March 2007 | 16.79 |
23 March 2007 | 12.95 |
30 March 2007 | 14.64 |
13 April 2007 | 12.20 |
20 April 2007 | 12.07 |
27 April 2007 | 12.45 |
4 May 2007 | 12.91 |
11 May 2007 | 12.95 |
18 May 2007 | 12.76 |
25 May 2007 | 13.34 |
1 June 2007 | 12.78 |
8 June 2007 | 14.84 |
15 June 2007 | 13.94 |
22 June 2007 | 15.75 |
29 June 2007 | 16.23 |
6 July 2007 | 14.72 |
13 July 2007 | 15.15 |
20 July 2007 | 17.18 |
27 July 2007 | 24.17 |
3 August 2007 | 25.16 |
10 August 2007 | 28.30 |
17 August 2007 | 29.99 |
24 August 2007 | 20.72 |
31 August 2007 | 23.38 |
7 September 2007 | 26.23 |
14 September 2007 | 24.92 |
21 September 2007 | 19.00 |
28 September 2007 | 18.00 |
5 October 2007 | 16.91 |
12 October 2007 | 17.73 |
19 October 2007 | 22.96 |
26 October 2007 | 19.56 |
2 November 2007 | 23.01 |
9 November 2007 | 28.50 |
16 November 2007 | 25.49 |
23 November 2007 | 25.61 |
30 November 2007 | 22.87 |
7 December 2007 | 20.85 |
14 December 2007 | 23.27 |
21 December 2007 | 18.47 |
28 December 2007 | 20.74 |
4 January 2008 | 23.94 |
11 January 2008 | 23.68 |
18 January 2008 | 27.18 |
25 January 2008 | 29.08 |
1 February 2008 | 24.02 |
8 February 2008 | 28.01 |
15 February 2008 | 25.06 |
22 February 2008 | 24.06 |
29 February 2008 | 26.54 |
7 March 2008 | 27.49 |
14 March 2008 | 31.16 |
28 March 2008 | 25.71 |
4 April 2008 | 22.45 |
11 April 2008 | 23.46 |
18 April 2008 | 20.13 |
25 April 2008 | 19.59 |
2 May 2008 | 18.18 |
9 May 2008 | 19.41 |
16 May 2008 | 16.47 |
23 May 2008 | 16.47 |
30 May 2008 | 17.83 |
6 June 2008 | 23.56 |
13 June 2008 | 21.22 |
20 June 2008 | 22.87 |
27 June 2008 | 23.44 |
11 July 2008 | 27.49 |
18 July 2008 | 24.05 |
25 July 2008 | 22.91 |
1 August 2008 | 22.57 |
8 August 2008 | 20.66 |
15 August 2008 | 19.58 |
22 August 2008 | 18.81 |
29 August 2008 | 20.65 |
5 September 2008 | 23.06 |
12 September 2008 | 25.66 |
19 September 2008 | 32.07 |
26 September 2008 | 34.74 |
3 October 2008 | 45.14 |
10 October 2008 | 69.95 |
17 October 2008 | 70.33 |
23 October 2008 | 67.80 |
* Latest observation is for most recent business day. Return to table
Source. Chicago Board of Exchange.
Date | 10-year BBB | 10-year High-Yield |
---|---|---|
2 January 2002 | 208.46 | 552.56 |
3 January 2002 | 208.71 | 547.65 |
4 January 2002 | 204.61 | 537.21 |
7 January 2002 | 207.70 | 546.40 |
8 January 2002 | 208.86 | 548.79 |
9 January 2002 | 208.71 | 549.02 |
10 January 2002 | 211.06 | 556.26 |
11 January 2002 | 211.28 | 561.46 |
14 January 2002 | 210.23 | 559.05 |
15 January 2002 | 212.58 | 568.20 |
16 January 2002 | 213.39 | 571.52 |
17 January 2002 | 213.25 | 567.83 |
18 January 2002 | 215.11 | 574.38 |
22 January 2002 | 211.38 | 572.12 |
23 January 2002 | 210.50 | 564.84 |
24 January 2002 | 210.65 | 564.21 |
25 January 2002 | 209.95 | 559.83 |
28 January 2002 | 208.51 | 564.53 |
29 January 2002 | 210.25 | 574.62 |
30 January 2002 | 214.31 | 583.73 |
31 January 2002 | 215.98 | 546.53 |
1 February 2002 | 216.56 | 550.39 |
4 February 2002 | 223.96 | 580.43 |
5 February 2002 | 232.95 | 566.94 |
6 February 2002 | 233.37 | 566.08 |
7 February 2002 | 234.59 | 566.00 |
8 February 2002 | 230.12 | 572.37 |
11 February 2002 | 232.35 | 572.25 |
12 February 2002 | 230.35 | 567.24 |
13 February 2002 | 227.50 | 564.30 |
14 February 2002 | 228.67 | 574.90 |
15 February 2002 | 229.04 | 580.75 |
19 February 2002 | 233.10 | 583.17 |
20 February 2002 | 235.02 | 584.92 |
21 February 2002 | 234.94 | 590.14 |
22 February 2002 | 236.00 | 593.46 |
25 February 2002 | 233.31 | 600.02 |
26 February 2002 | 229.40 | 594.76 |
27 February 2002 | 227.82 | 596.29 |
28 February 2002 | 226.46 | 566.29 |
1 March 2002 | 225.68 | 554.62 |
4 March 2002 | 223.75 | 546.37 |
5 March 2002 | 223.87 | 541.24 |
6 March 2002 | 221.69 | 532.44 |
7 March 2002 | 217.94 | 513.27 |
8 March 2002 | 215.48 | 497.39 |
11 March 2002 | 215.24 | 495.28 |
12 March 2002 | 215.91 | 493.62 |
13 March 2002 | 217.54 | 495.09 |
14 March 2002 | 217.52 | 485.30 |
15 March 2002 | 219.14 | 490.91 |
18 March 2002 | 219.70 | 491.16 |
19 March 2002 | 219.74 | 489.52 |
20 March 2002 | 218.62 | 481.32 |
21 March 2002 | 217.93 | 485.72 |
22 March 2002 | 216.80 | 482.93 |
25 March 2002 | 217.42 | 482.31 |
26 March 2002 | 217.47 | 491.02 |
27 March 2002 | 217.98 | 493.20 |
28 March 2002 | 216.86 | 493.00 |
1 April 2002 | 215.55 | 493.35 |
2 April 2002 | 217.50 | 497.41 |
3 April 2002 | 217.53 | 510.46 |
4 April 2002 | 218.11 | 508.82 |
5 April 2002 | 218.43 | 513.40 |
8 April 2002 | 218.02 | 511.24 |
9 April 2002 | 218.51 | 515.51 |
10 April 2002 | 219.30 | 510.88 |
11 April 2002 | 221.10 | 511.29 |
12 April 2002 | 221.17 | 522.07 |
15 April 2002 | 221.74 | 521.78 |
16 April 2002 | 220.66 | 519.74 |
17 April 2002 | 218.82 | 510.53 |
18 April 2002 | 218.72 | 504.72 |
19 April 2002 | 218.45 | 503.94 |
22 April 2002 | 218.88 | 506.89 |
23 April 2002 | 219.88 | 508.65 |
24 April 2002 | 221.62 | 515.67 |
25 April 2002 | 223.78 | 520.51 |
26 April 2002 | 223.82 | 527.75 |
29 April 2002 | 224.90 | 520.89 |
30 April 2002 | 225.76 | 493.26 |
1 May 2002 | 233.20 | 497.76 |
2 May 2002 | 232.82 | 498.44 |
3 May 2002 | 234.52 | 494.23 |
6 May 2002 | 234.40 | 497.13 |
7 May 2002 | 238.03 | 499.33 |
8 May 2002 | 235.48 | 492.37 |
9 May 2002 | 233.30 | 494.96 |
10 May 2002 | 236.53 | 503.08 |
13 May 2002 | 234.84 | 500.55 |
14 May 2002 | 234.33 | 497.96 |
15 May 2002 | 232.94 | 504.34 |
16 May 2002 | 236.95 | 515.22 |
17 May 2002 | 230.59 | 518.44 |
20 May 2002 | 236.42 | 523.90 |
21 May 2002 | 235.83 | 529.26 |
22 May 2002 | 234.15 | 535.29 |
23 May 2002 | 235.09 | 525.69 |
24 May 2002 | 234.24 | 525.68 |
28 May 2002 | 229.85 | 526.85 |
29 May 2002 | 228.33 | 532.51 |
30 May 2002 | 227.87 | 541.34 |
31 May 2002 | 212.41 | 545.70 |
3 June 2002 | 211.87 | 549.65 |
4 June 2002 | 212.64 | 551.11 |
5 June 2002 | 210.72 | 536.24 |
6 June 2002 | 212.84 | 542.70 |
7 June 2002 | 211.65 | 544.38 |
10 June 2002 | 213.78 | 560.91 |
11 June 2002 | 216.57 | 563.53 |
12 June 2002 | 217.83 | 572.10 |
13 June 2002 | 218.82 | 575.91 |
14 June 2002 | 220.20 | 590.05 |
17 June 2002 | 220.62 | 578.57 |
18 June 2002 | 222.40 | 583.58 |
19 June 2002 | 224.26 | 593.40 |
20 June 2002 | 228.96 | 591.48 |
21 June 2002 | 230.94 | 627.48 |
24 June 2002 | 235.94 | 605.62 |
25 June 2002 | 232.70 | 615.11 |
26 June 2002 | 245.03 | 655.14 |
27 June 2002 | 244.75 | 669.88 |
28 June 2002 | 247.55 | 671.70 |
1 July 2002 | 244.43 | 600.77 |
2 July 2002 | 253.25 | 622.28 |
3 July 2002 | 251.90 | 623.49 |
5 July 2002 | 250.73 | 613.46 |
8 July 2002 | 247.29 | 618.25 |
9 July 2002 | 244.29 | 619.06 |
10 July 2002 | 246.73 | 631.85 |
11 July 2002 | 250.21 | 643.04 |
12 July 2002 | 249.30 | 643.07 |
15 July 2002 | 256.83 | 642.38 |
16 July 2002 | 255.70 | 635.10 |
17 July 2002 | 251.78 | 638.13 |
18 July 2002 | 254.76 | 643.32 |
19 July 2002 | 259.49 | 651.09 |
22 July 2002 | 262.73 | 667.01 |
23 July 2002 | 268.06 | 683.99 |
24 July 2002 | 276.23 | 698.32 |
25 July 2002 | 279.74 | 700.63 |
26 July 2002 | 277.86 | 709.03 |
29 July 2002 | 281.50 | 694.99 |
30 July 2002 | 284.31 | 692.95 |
31 July 2002 | 276.37 | 694.85 |
1 August 2002 | 272.40 | 686.27 |
2 August 2002 | 275.01 | 711.68 |
5 August 2002 | 284.98 | 718.46 |
6 August 2002 | 285.50 | 715.36 |
7 August 2002 | 281.55 | 720.29 |
8 August 2002 | 283.37 | 721.40 |
9 August 2002 | 287.89 | 730.31 |
12 August 2002 | 288.96 | 739.41 |
13 August 2002 | 290.67 | 750.63 |
14 August 2002 | 291.93 | 754.18 |
15 August 2002 | 292.40 | 744.45 |
16 August 2002 | 288.61 | 730.33 |
19 August 2002 | 287.72 | 732.85 |
20 August 2002 | 277.75 | 727.72 |
21 August 2002 | 275.56 | 731.67 |
22 August 2002 | 272.29 | 710.60 |
23 August 2002 | 270.83 | 707.39 |
26 August 2002 | 270.97 | 699.31 |
27 August 2002 | 269.43 | 690.55 |
28 August 2002 | 268.96 | 691.71 |
29 August 2002 | 272.21 | 695.96 |
30 August 2002 | 272.19 | 698.52 |
3 September 2002 | 279.22 | 718.11 |
4 September 2002 | 277.15 | 714.87 |
5 September 2002 | 279.39 | 721.55 |
6 September 2002 | 278.22 | 712.85 |
9 September 2002 | 279.01 | 715.16 |
10 September 2002 | 275.80 | 714.81 |
11 September 2002 | 281.02 | 706.62 |
12 September 2002 | 278.36 | 698.67 |
13 September 2002 | 277.67 | ND |
16 September 2002 | 277.38 | 717.08 |
17 September 2002 | 280.74 | 715.32 |
18 September 2002 | 277.82 | 725.29 |
19 September 2002 | 278.24 | 739.89 |
20 September 2002 | 279.73 | 743.06 |
23 September 2002 | 282.38 | 751.62 |
24 September 2002 | 287.03 | 762.24 |
25 September 2002 | 286.38 | 757.43 |
26 September 2002 | 287.54 | 753.00 |
27 September 2002 | 288.53 | 765.93 |
30 September 2002 | 286.32 | 780.68 |
1 October 2002 | 287.82 | 776.91 |
2 October 2002 | 287.20 | 777.42 |
3 October 2002 | 288.64 | 779.08 |
4 October 2002 | 289.18 | 792.20 |
7 October 2002 | 294.94 | 800.27 |
8 October 2002 | 304.42 | 814.65 |
9 October 2002 | 312.11 | 832.97 |
10 October 2002 | 317.67 | 835.26 |
11 October 2002 | 314.16 | 823.08 |
15 October 2002 | 305.24 | 793.94 |
16 October 2002 | 309.57 | 790.65 |
17 October 2002 | 310.99 | 777.83 |
18 October 2002 | 313.83 | 784.33 |
21 October 2002 | 319.33 | 775.00 |
22 October 2002 | 315.80 | 773.34 |
23 October 2002 | 314.70 | 771.27 |
24 October 2002 | 312.75 | 771.08 |
25 October 2002 | 310.69 | 774.34 |
28 October 2002 | 306.93 | 769.70 |
29 October 2002 | 305.50 | 779.20 |
30 October 2002 | 302.04 | 772.30 |
31 October 2002 | 300.11 | 765.03 |
1 November 2002 | 297.74 | 755.41 |
4 November 2002 | 293.72 | 747.24 |
5 November 2002 | 288.80 | 737.98 |
6 November 2002 | 281.14 | 729.22 |
7 November 2002 | 281.54 | 740.99 |
8 November 2002 | 281.85 | 747.56 |
12 November 2002 | 287.98 | 739.97 |
13 November 2002 | 288.64 | 740.50 |
14 November 2002 | 281.59 | 716.25 |
15 November 2002 | 276.45 | 707.78 |
18 November 2002 | 266.31 | 707.05 |
19 November 2002 | 266.77 | 705.85 |
20 November 2002 | 262.39 | 686.98 |
21 November 2002 | 257.49 | 675.17 |
22 November 2002 | 254.34 | 673.60 |
25 November 2002 | 255.95 | 657.66 |
26 November 2002 | 258.57 | 668.82 |
27 November 2002 | 252.70 | 648.17 |
29 November 2002 | 253.98 | 657.47 |
2 December 2002 | 243.61 | 637.30 |
3 December 2002 | 247.45 | 632.86 |
4 December 2002 | 249.64 | 729.81 |
5 December 2002 | 249.10 | 734.55 |
6 December 2002 | 250.23 | 741.36 |
9 December 2002 | 253.11 | 658.92 |
10 December 2002 | 254.48 | 670.84 |
11 December 2002 | 252.87 | 678.19 |
12 December 2002 | 251.60 | 675.81 |
13 December 2002 | 251.46 | 669.91 |
16 December 2002 | 246.91 | 658.80 |
17 December 2002 | 241.79 | 660.24 |
18 December 2002 | 239.41 | 664.75 |
19 December 2002 | 239.96 | 675.04 |
20 December 2002 | 239.14 | 674.19 |
23 December 2002 | 238.89 | 671.22 |
24 December 2002 | 238.12 | 673.40 |
26 December 2002 | 240.21 | 675.93 |
27 December 2002 | 240.09 | 684.56 |
30 December 2002 | 239.02 | 684.96 |
31 December 2002 | 240.88 | 668.32 |
2 January 2003 | 236.63 | 641.93 |
3 January 2003 | 236.05 | 643.32 |
6 January 2003 | 233.13 | 624.11 |
7 January 2003 | 230.18 | 620.76 |
8 January 2003 | 230.49 | 615.36 |
9 January 2003 | 227.63 | 595.40 |
10 January 2003 | 225.46 | 593.09 |
13 January 2003 | 221.38 | 591.38 |
14 January 2003 | 223.71 | 594.38 |
15 January 2003 | 226.55 | 597.98 |
16 January 2003 | 230.10 | 600.23 |
17 January 2003 | 232.82 | 606.91 |
21 January 2003 | 236.79 | 607.70 |
22 January 2003 | 238.42 | 616.19 |
23 January 2003 | 236.90 | 612.55 |
24 January 2003 | 238.17 | 616.64 |
27 January 2003 | 240.88 | 623.02 |
28 January 2003 | 239.41 | 622.08 |
29 January 2003 | 238.55 | 619.09 |
30 January 2003 | 237.18 | 621.28 |
31 January 2003 | 236.48 | 616.54 |
3 February 2003 | 233.34 | 619.36 |
4 February 2003 | 234.39 | 621.66 |
5 February 2003 | 232.76 | 613.62 |
6 February 2003 | 232.93 | 621.81 |
7 February 2003 | 232.16 | 624.95 |
10 February 2003 | 233.27 | 622.21 |
11 February 2003 | 231.99 | 621.75 |
12 February 2003 | 232.76 | 632.85 |
13 February 2003 | 235.24 | 647.49 |
14 February 2003 | 236.06 | 641.58 |
18 February 2003 | 237.63 | 642.11 |
19 February 2003 | 234.83 | 641.04 |
20 February 2003 | 233.74 | 638.10 |
21 February 2003 | 232.96 | 630.87 |
24 February 2003 | 231.40 | 632.91 |
25 February 2003 | 234.73 | 637.26 |
26 February 2003 | 234.13 | 639.25 |
27 February 2003 | 233.37 | 637.37 |
28 February 2003 | 229.47 | 630.14 |
3 March 2003 | 224.95 | 635.51 |
4 March 2003 | 225.55 | 635.01 |
5 March 2003 | 228.46 | 637.83 |
6 March 2003 | 227.06 | 634.98 |
7 March 2003 | 231.95 | 638.06 |
10 March 2003 | 232.57 | 639.06 |
11 March 2003 | 235.16 | 636.46 |
12 March 2003 | 237.45 | 638.46 |
13 March 2003 | 232.46 | 623.18 |
14 March 2003 | 231.47 | 622.81 |
17 March 2003 | 232.52 | 612.26 |
18 March 2003 | 228.43 | 603.50 |
19 March 2003 | 226.83 | 594.01 |
20 March 2003 | 226.61 | 588.02 |
21 March 2003 | 222.00 | 576.95 |
24 March 2003 | 222.65 | 586.73 |
25 March 2003 | 222.61 | 585.86 |
26 March 2003 | 217.09 | 582.14 |
27 March 2003 | 215.41 | 581.64 |
28 March 2003 | 212.55 | 580.49 |
31 March 2003 | 212.01 | 576.84 |
1 April 2003 | 208.99 | 572.81 |
2 April 2003 | 204.20 | 555.88 |
3 April 2003 | 202.75 | 549.17 |
4 April 2003 | 205.55 | 545.49 |
7 April 2003 | 201.93 | 537.25 |
8 April 2003 | 205.56 | 545.58 |
9 April 2003 | 206.23 | 552.16 |
10 April 2003 | 207.55 | 551.35 |
11 April 2003 | 205.36 | 546.41 |
14 April 2003 | 206.35 | 539.71 |
15 April 2003 | 203.76 | 543.25 |
16 April 2003 | 199.82 | 541.73 |
17 April 2003 | 199.37 | 538.03 |
21 April 2003 | 196.69 | 530.37 |
22 April 2003 | 193.11 | 525.09 |
23 April 2003 | 188.47 | 513.72 |
24 April 2003 | 186.64 | 515.21 |
25 April 2003 | 185.36 | 513.49 |
28 April 2003 | 185.87 | 511.66 |
29 April 2003 | 185.19 | 504.68 |
30 April 2003 | 184.28 | 497.97 |
1 May 2003 | 183.78 | 494.96 |
2 May 2003 | 180.82 | 486.55 |
5 May 2003 | 179.92 | 484.71 |
6 May 2003 | 163.70 | 491.45 |
7 May 2003 | 173.54 | 505.44 |
8 May 2003 | 173.43 | 511.47 |
9 May 2003 | 176.44 | 514.56 |
12 May 2003 | 176.75 | 516.36 |
13 May 2003 | 177.65 | 516.25 |
14 May 2003 | 182.75 | 527.68 |
15 May 2003 | 184.27 | 528.04 |
16 May 2003 | 181.48 | 533.22 |
19 May 2003 | 184.70 | 536.71 |
20 May 2003 | 185.93 | 544.55 |
21 May 2003 | 190.02 | 551.28 |
22 May 2003 | 186.92 | 557.83 |
23 May 2003 | 185.00 | 559.73 |
27 May 2003 | 183.40 | 553.94 |
28 May 2003 | 182.61 | 554.44 |
29 May 2003 | 183.65 | 558.12 |
30 May 2003 | 182.05 | 554.31 |
2 June 2003 | 183.07 | 538.73 |
3 June 2003 | 181.49 | 546.58 |
4 June 2003 | 183.60 | 547.26 |
5 June 2003 | 179.94 | 534.35 |
6 June 2003 | 178.36 | 525.75 |
9 June 2003 | 179.16 | 531.82 |
10 June 2003 | 179.17 | 539.89 |
11 June 2003 | 176.87 | 534.77 |
12 June 2003 | 177.71 | 535.09 |
13 June 2003 | 177.09 | 536.03 |
16 June 2003 | 173.44 | 525.11 |
17 June 2003 | 169.84 | 510.50 |
18 June 2003 | 170.06 | 500.69 |
19 June 2003 | 170.40 | 503.47 |
20 June 2003 | 171.16 | 500.82 |
23 June 2003 | 172.52 | 511.36 |
24 June 2003 | 172.05 | 517.34 |
25 June 2003 | 170.63 | 507.29 |
26 June 2003 | 173.59 | 496.75 |
27 June 2003 | 171.95 | 493.68 |
30 June 2003 | 171.25 | 498.46 |
1 July 2003 | 173.33 | 499.03 |
2 July 2003 | 171.59 | 499.90 |
3 July 2003 | 171.47 | 488.88 |
7 July 2003 | 169.22 | 481.96 |
8 July 2003 | 167.40 | 478.52 |
9 July 2003 | 167.09 | 480.15 |
10 July 2003 | 166.86 | 482.64 |
11 July 2003 | 167.00 | 484.30 |
14 July 2003 | 166.09 | 476.26 |
15 July 2003 | 164.00 | 459.02 |
16 July 2003 | 163.66 | 460.12 |
17 July 2003 | 161.42 | 459.90 |
18 July 2003 | 161.91 | 458.69 |
21 July 2003 | 171.69 | 451.22 |
22 July 2003 | 162.47 | 445.95 |
23 July 2003 | 161.33 | 451.84 |
24 July 2003 | 159.57 | 444.85 |
25 July 2003 | 158.99 | 444.68 |
28 July 2003 | 162.73 | 439.61 |
29 July 2003 | 163.40 | 437.12 |
30 July 2003 | 163.93 | 450.92 |
31 July 2003 | 166.22 | 443.04 |
1 August 2003 | 162.84 | 453.64 |
4 August 2003 | 163.47 | 459.06 |
5 August 2003 | 163.21 | 455.84 |
6 August 2003 | 166.71 | 481.09 |
7 August 2003 | 167.55 | 489.95 |
8 August 2003 | 166.17 | 487.03 |
11 August 2003 | 165.34 | 478.14 |
12 August 2003 | 165.26 | 479.60 |
13 August 2003 | 165.59 | 466.42 |
14 August 2003 | 170.58 | 475.51 |
15 August 2003 | 165.84 | 475.02 |
18 August 2003 | 168.41 | 476.83 |
19 August 2003 | 168.24 | 475.48 |
20 August 2003 | 164.57 | 459.37 |
21 August 2003 | 160.99 | 445.90 |
22 August 2003 | 160.54 | 448.16 |
25 August 2003 | 162.18 | 441.28 |
26 August 2003 | 161.19 | 442.75 |
27 August 2003 | 161.38 | 435.50 |
28 August 2003 | 161.61 | 441.67 |
29 August 2003 | 160.17 | 434.47 |
2 September 2003 | 154.19 | 409.38 |
3 September 2003 | 153.76 | 408.09 |
4 September 2003 | 155.96 | 414.58 |
5 September 2003 | 160.23 | 430.44 |
8 September 2003 | 158.49 | 423.70 |
9 September 2003 | 159.54 | 424.00 |
10 September 2003 | 159.35 | 431.14 |
11 September 2003 | 157.82 | 426.15 |
12 September 2003 | 156.96 | 430.83 |
15 September 2003 | 154.28 | 428.41 |
16 September 2003 | 156.93 | 426.10 |
17 September 2003 | 154.34 | 432.42 |
18 September 2003 | 152.46 | 427.99 |
19 September 2003 | 149.80 | 426.70 |
22 September 2003 | 151.47 | 421.17 |
23 September 2003 | 152.98 | 426.45 |
24 September 2003 | 152.74 | 430.72 |
25 September 2003 | 151.51 | 432.92 |
26 September 2003 | 152.95 | 441.33 |
29 September 2003 | 153.34 | 435.02 |
30 September 2003 | 153.87 | 444.60 |
1 October 2003 | 153.85 | 443.01 |
2 October 2003 | 154.23 | 433.95 |
3 October 2003 | 152.01 | 416.44 |
6 October 2003 | 152.37 | 421.28 |
7 October 2003 | 151.62 | 409.90 |
8 October 2003 | 150.65 | 407.35 |
9 October 2003 | 150.13 | 401.24 |
10 October 2003 | 148.51 | 403.26 |
14 October 2003 | 148.49 | 391.51 |
15 October 2003 | 145.26 | 383.80 |
16 October 2003 | 141.38 | 375.91 |
17 October 2003 | 141.34 | 380.66 |
20 October 2003 | 141.16 | 380.91 |
21 October 2003 | 143.45 | 381.98 |
22 October 2003 | 147.12 | 393.15 |
23 October 2003 | 146.01 | 391.64 |
24 October 2003 | 145.98 | 402.17 |
27 October 2003 | 142.39 | 396.12 |
28 October 2003 | 145.16 | 402.06 |
29 October 2003 | 145.21 | 393.37 |
30 October 2003 | 142.55 | 387.05 |
31 October 2003 | 143.29 | 388.33 |
3 November 2003 | 142.12 | 381.39 |
4 November 2003 | 142.44 | 384.33 |
5 November 2003 | 142.32 | 379.53 |
6 November 2003 | 141.66 | 372.30 |
7 November 2003 | 141.23 | 371.01 |
10 November 2003 | 141.18 | 369.91 |
12 November 2003 | 138.82 | 375.32 |
13 November 2003 | 137.35 | 385.34 |
14 November 2003 | 138.55 | 391.48 |
17 November 2003 | 139.22 | 391.92 |
18 November 2003 | 138.92 | 394.88 |
19 November 2003 | 139.48 | 387.12 |
20 November 2003 | 139.20 | 393.02 |
21 November 2003 | 139.61 | 393.13 |
24 November 2003 | 139.75 | 385.39 |
25 November 2003 | 138.94 | 387.47 |
26 November 2003 | 137.78 | 380.28 |
28 November 2003 | 136.91 | 371.60 |
1 December 2003 | 135.50 | 360.65 |
2 December 2003 | 134.79 | 359.30 |
3 December 2003 | 133.26 | 352.70 |
4 December 2003 | 131.36 | 351.52 |
5 December 2003 | 132.55 | 362.40 |
8 December 2003 | 134.14 | 354.53 |
9 December 2003 | 136.99 | 350.37 |
10 December 2003 | 135.99 | 351.60 |
11 December 2003 | 134.61 | 357.51 |
12 December 2003 | 135.29 | 358.26 |
15 December 2003 | 134.50 | 355.18 |
16 December 2003 | 136.18 | 358.22 |
17 December 2003 | 135.60 | 361.69 |
18 December 2003 | 133.39 | 364.50 |
19 December 2003 | 131.35 | 363.14 |
22 December 2003 | 132.66 | 358.93 |
23 December 2003 | 132.83 | 350.34 |
24 December 2003 | 133.24 | 357.87 |
26 December 2003 | 132.06 | 360.96 |
29 December 2003 | 131.40 | 352.06 |
30 December 2003 | 132.02 | 347.82 |
31 December 2003 | 131.14 | 349.55 |
2 January 2004 | 129.70 | 338.06 |
5 January 2004 | 125.49 | 329.94 |
6 January 2004 | 126.22 | 334.36 |
7 January 2004 | 125.81 | 332.30 |
8 January 2004 | 124.72 | 328.29 |
9 January 2004 | 126.90 | 340.67 |
12 January 2004 | 126.24 | 340.33 |
13 January 2004 | 127.02 | 344.84 |
14 January 2004 | 126.45 | 347.43 |
15 January 2004 | 126.85 | 347.50 |
16 January 2004 | 125.71 | 341.33 |
20 January 2004 | 126.41 | 337.41 |
21 January 2004 | 126.28 | 337.84 |
22 January 2004 | 125.14 | 341.29 |
23 January 2004 | 125.39 | 331.27 |
26 January 2004 | 126.79 | 328.26 |
27 January 2004 | 125.80 | 335.05 |
28 January 2004 | 126.70 | 329.62 |
29 January 2004 | 127.67 | 335.52 |
30 January 2004 | 127.98 | 345.13 |
2 February 2004 | 129.53 | 346.81 |
3 February 2004 | 128.16 | 356.18 |
4 February 2004 | 129.86 | 357.91 |
5 February 2004 | 131.73 | 359.38 |
6 February 2004 | 129.61 | 368.35 |
9 February 2004 | 129.01 | 362.88 |
10 February 2004 | 129.38 | 360.88 |
11 February 2004 | 128.00 | 366.22 |
12 February 2004 | 128.00 | 359.56 |
13 February 2004 | 129.36 | 363.51 |
17 February 2004 | 130.69 | 361.99 |
18 February 2004 | 129.56 | 364.59 |
19 February 2004 | 131.31 | 365.34 |
20 February 2004 | 130.80 | 361.50 |
23 February 2004 | 131.89 | 368.36 |
24 February 2004 | 132.82 | 373.30 |
25 February 2004 | 134.03 | 373.30 |
26 February 2004 | 133.55 | 369.99 |
27 February 2004 | 132.73 | 373.36 |
1 March 2004 | 131.62 | 370.90 |
2 March 2004 | 132.49 | 365.55 |
3 March 2004 | 131.85 | 365.15 |
4 March 2004 | 132.04 | 366.92 |
5 March 2004 | 132.57 | 380.55 |
8 March 2004 | 132.77 | 383.95 |
9 March 2004 | 133.07 | 388.64 |
10 March 2004 | 134.68 | 388.42 |
11 March 2004 | 134.53 | 389.11 |
12 March 2004 | 135.09 | 388.77 |
15 March 2004 | 135.37 | 391.35 |
16 March 2004 | 137.08 | 400.55 |
17 March 2004 | 135.79 | 401.55 |
18 March 2004 | 136.18 | 395.52 |
19 March 2004 | 136.59 | 392.16 |
22 March 2004 | 137.48 | 398.88 |
23 March 2004 | 137.61 | 401.98 |
24 March 2004 | 138.99 | 403.37 |
25 March 2004 | 138.61 | 400.59 |
26 March 2004 | 137.60 | 390.31 |
29 March 2004 | 135.78 | 384.31 |
30 March 2004 | 135.30 | 383.81 |
31 March 2004 | 134.93 | 388.94 |
1 April 2004 | 135.45 | 383.94 |
2 April 2004 | 133.33 | 363.60 |
5 April 2004 | 131.97 | 357.58 |
6 April 2004 | 131.33 | 361.73 |
7 April 2004 | 129.79 | 359.13 |
8 April 2004 | 130.30 | 355.57 |
12 April 2004 | 128.41 | 351.99 |
13 April 2004 | 127.77 | 345.46 |
14 April 2004 | 126.22 | 344.97 |
15 April 2004 | 128.09 | 344.05 |
16 April 2004 | 128.76 | 347.41 |
19 April 2004 | 127.67 | 345.08 |
20 April 2004 | 128.58 | 342.67 |
21 April 2004 | 127.66 | 343.15 |
22 April 2004 | 127.84 | 346.36 |
23 April 2004 | 127.47 | 337.83 |
26 April 2004 | 126.31 | 339.37 |
27 April 2004 | 127.08 | 341.63 |
28 April 2004 | 128.01 | 337.50 |
29 April 2004 | 129.63 | 337.13 |
30 April 2004 | 128.28 | 340.24 |
3 May 2004 | 128.34 | 343.87 |
4 May 2004 | 130.06 | 344.92 |
5 May 2004 | 130.43 | 343.34 |
6 May 2004 | 133.91 | 348.38 |
7 May 2004 | 133.31 | 342.84 |
10 May 2004 | 135.13 | 356.67 |
11 May 2004 | 135.75 | 360.59 |
12 May 2004 | 135.81 | 362.69 |
13 May 2004 | 137.50 | 367.75 |
14 May 2004 | 137.49 | 376.78 |
17 May 2004 | 139.19 | 385.25 |
18 May 2004 | 138.36 | 376.97 |
19 May 2004 | 138.26 | 366.68 |
20 May 2004 | 137.78 | 374.98 |
21 May 2004 | 138.15 | 369.58 |
24 May 2004 | 137.03 | 369.01 |
25 May 2004 | 137.69 | 368.25 |
26 May 2004 | 137.62 | 369.38 |
27 May 2004 | 135.93 | 373.83 |
28 May 2004 | 136.76 | 368.05 |
1 June 2004 | 135.55 | 362.79 |
2 June 2004 | 135.49 | 361.43 |
3 June 2004 | 137.03 | 364.63 |
4 June 2004 | 136.78 | 358.14 |
7 June 2004 | 135.77 | 360.74 |
8 June 2004 | 134.96 | 358.28 |
9 June 2004 | 134.83 | 353.96 |
10 June 2004 | 134.70 | 355.62 |
14 June 2004 | 134.87 | 349.31 |
15 June 2004 | 135.24 | 366.97 |
16 June 2004 | 135.67 | 359.70 |
17 June 2004 | 135.39 | 362.43 |
18 June 2004 | 135.37 | 359.21 |
21 June 2004 | 135.70 | 359.72 |
22 June 2004 | 135.48 | 356.82 |
23 June 2004 | 136.10 | 357.60 |
24 June 2004 | 135.49 | 360.29 |
25 June 2004 | 135.37 | 359.21 |
28 June 2004 | 134.99 | 351.44 |
29 June 2004 | 135.73 | 356.68 |
30 June 2004 | 136.86 | 364.11 |
1 July 2004 | 136.65 | 364.82 |
2 July 2004 | 136.46 | 372.43 |
6 July 2004 | 137.17 | 366.64 |
7 July 2004 | 136.75 | 365.93 |
8 July 2004 | 137.56 | 364.72 |
9 July 2004 | 137.67 | 363.32 |
12 July 2004 | 137.04 | 362.83 |
13 July 2004 | 137.12 | 359.60 |
14 July 2004 | 136.65 | 357.43 |
15 July 2004 | 136.13 | 355.97 |
16 July 2004 | 134.14 | 363.54 |
19 July 2004 | 133.30 | 360.52 |
20 July 2004 | 133.47 | 349.71 |
21 July 2004 | 134.20 | 348.09 |
22 July 2004 | 131.72 | 352.48 |
23 July 2004 | 133.05 | 356.51 |
26 July 2004 | 133.43 | 354.94 |
27 July 2004 | 133.23 | 349.33 |
28 July 2004 | 133.16 | 351.30 |
29 July 2004 | 132.74 | 350.42 |
30 July 2004 | 132.16 | 357.11 |
2 August 2004 | 136.59 | 359.95 |
3 August 2004 | 136.24 | 365.08 |
4 August 2004 | 136.89 | 363.06 |
5 August 2004 | 136.97 | 364.33 |
6 August 2004 | 137.33 | 376.79 |
9 August 2004 | 135.67 | 372.81 |
10 August 2004 | 136.11 | 369.13 |
11 August 2004 | 135.89 | 370.12 |
12 August 2004 | 135.61 | 372.40 |
13 August 2004 | 134.92 | 375.57 |
16 August 2004 | 135.76 | 373.13 |
17 August 2004 | 135.44 | 376.45 |
18 August 2004 | 135.35 | 371.35 |
19 August 2004 | 134.01 | 369.14 |
20 August 2004 | 134.92 | 366.46 |
23 August 2004 | 134.67 | 361.29 |
24 August 2004 | 133.88 | 359.67 |
25 August 2004 | 133.27 | 359.26 |
26 August 2004 | 132.64 | 361.53 |
27 August 2004 | 131.94 | 360.42 |
30 August 2004 | 130.60 | 363.03 |
31 August 2004 | 130.99 | 368.32 |
1 September 2004 | 131.23 | 367.87 |
2 September 2004 | 131.33 | 362.86 |
3 September 2004 | 131.10 | 352.99 |
7 September 2004 | 129.97 | 356.89 |
8 September 2004 | 128.13 | 360.43 |
9 September 2004 | 128.83 | 355.28 |
10 September 2004 | 128.19 | 355.48 |
13 September 2004 | 128.55 | 355.76 |
14 September 2004 | 127.26 | 354.10 |
15 September 2004 | 127.70 | 352.06 |
16 September 2004 | 125.33 | 359.83 |
17 September 2004 | 127.55 | 354.24 |
20 September 2004 | 125.36 | 358.36 |
21 September 2004 | 126.36 | 360.10 |
22 September 2004 | 126.50 | 363.32 |
23 September 2004 | 127.40 | 359.62 |
24 September 2004 | 126.33 | 358.99 |
27 September 2004 | 126.59 | 362.80 |
28 September 2004 | 126.20 | 361.56 |
29 September 2004 | 125.44 | 355.90 |
30 September 2004 | 124.05 | 354.52 |
1 October 2004 | 123.92 | 348.78 |
4 October 2004 | 123.75 | 349.17 |
5 October 2004 | 123.02 | 347.51 |
6 October 2004 | 123.31 | 341.87 |
7 October 2004 | 121.81 | 337.67 |
8 October 2004 | 120.79 | 344.11 |
12 October 2004 | 121.65 | 345.16 |
13 October 2004 | 120.55 | 346.25 |
14 October 2004 | 119.80 | 351.49 |
15 October 2004 | 121.10 | 348.37 |
18 October 2004 | 120.98 | 350.98 |
19 October 2004 | 120.09 | 351.52 |
20 October 2004 | 122.57 | 358.95 |
21 October 2004 | 122.31 | 356.18 |
22 October 2004 | 122.26 | 354.75 |
25 October 2004 | 123.34 | 354.71 |
26 October 2004 | 121.16 | 350.97 |
27 October 2004 | 120.74 | 339.02 |
28 October 2004 | 120.59 | 337.70 |
29 October 2004 | 118.15 | 337.00 |
1 November 2004 | 118.55 | 329.70 |
2 November 2004 | 118.60 | 327.85 |
3 November 2004 | 116.67 | 324.23 |
4 November 2004 | 115.64 | 320.59 |
5 November 2004 | 114.48 | 310.71 |
8 November 2004 | 115.00 | 310.28 |
9 November 2004 | 115.36 | 310.83 |
10 November 2004 | 114.92 | 310.43 |
12 November 2004 | 113.92 | 314.22 |
15 November 2004 | 112.63 | 313.32 |
16 November 2004 | 112.17 | 315.38 |
17 November 2004 | 112.83 | 319.19 |
18 November 2004 | 112.23 | 318.61 |
19 November 2004 | 110.65 | 310.36 |
22 November 2004 | 110.52 | 313.71 |
23 November 2004 | 110.68 | 312.23 |
24 November 2004 | 110.72 | ND |
26 November 2004 | 110.12 | 306.78 |
29 November 2004 | 109.83 | 300.53 |
30 November 2004 | 109.65 | 300.57 |
1 December 2004 | 110.15 | 299.87 |
2 December 2004 | 109.31 | 298.62 |
3 December 2004 | 108.56 | 307.18 |
6 December 2004 | 108.46 | 308.96 |
7 December 2004 | 107.80 | 307.97 |
8 December 2004 | 107.00 | 315.53 |
9 December 2004 | 106.73 | 311.47 |
10 December 2004 | 107.45 | 312.96 |
13 December 2004 | 107.09 | 312.61 |
14 December 2004 | 106.60 | 314.84 |
15 December 2004 | 107.05 | 318.22 |
16 December 2004 | 107.20 | 307.70 |
17 December 2004 | 105.87 | 308.33 |
20 December 2004 | 105.24 | 308.43 |
21 December 2004 | 104.68 | 309.72 |
22 December 2004 | 105.20 | 306.94 |
23 December 2004 | 105.45 | 306.34 |
27 December 2004 | 104.68 | 299.24 |
28 December 2004 | 104.58 | 300.09 |
29 December 2004 | 104.66 | 297.05 |
30 December 2004 | 104.52 | 302.09 |
31 December 2004 | 105.42 | 305.90 |
3 January 2005 | 105.13 | 304.76 |
4 January 2005 | 104.11 | 297.09 |
5 January 2005 | 104.54 | 300.67 |
6 January 2005 | 105.81 | 301.93 |
7 January 2005 | 106.07 | 302.15 |
10 January 2005 | 106.02 | 304.73 |
11 January 2005 | 106.61 | 310.92 |
12 January 2005 | 107.00 | 312.86 |
13 January 2005 | 107.15 | 317.22 |
14 January 2005 | 107.75 | 316.65 |
18 January 2005 | 107.34 | 321.24 |
19 January 2005 | 107.58 | 320.44 |
20 January 2005 | 107.99 | 324.59 |
21 January 2005 | 107.89 | 326.64 |
24 January 2005 | 108.49 | 328.82 |
25 January 2005 | 107.67 | 321.08 |
26 January 2005 | 106.74 | 321.55 |
27 January 2005 | 106.46 | 318.42 |
28 January 2005 | 106.21 | 322.92 |
31 January 2005 | 105.85 | 322.80 |
1 February 2005 | 105.27 | 320.20 |
2 February 2005 | 103.96 | 317.43 |
3 February 2005 | 104.53 | 312.18 |
4 February 2005 | 102.61 | 318.59 |
7 February 2005 | 102.70 | 318.51 |
8 February 2005 | 103.24 | 317.88 |
9 February 2005 | 102.60 | 321.96 |
10 February 2005 | 103.27 | 315.13 |
11 February 2005 | 103.05 | 311.09 |
14 February 2005 | 101.90 | 311.52 |
15 February 2005 | 102.72 | 306.60 |
16 February 2005 | 102.74 | 300.41 |
17 February 2005 | 101.37 | 298.61 |
18 February 2005 | 100.46 | 293.01 |
22 February 2005 | 101.63 | 292.16 |
23 February 2005 | 100.98 | 293.09 |
24 February 2005 | 99.88 | 291.06 |
25 February 2005 | 100.10 | 290.42 |
28 February 2005 | 99.94 | 281.73 |
1 March 2005 | 98.96 | 281.17 |
2 March 2005 | 99.59 | 281.46 |
3 March 2005 | 98.61 | 281.34 |
4 March 2005 | 97.47 | 286.08 |
7 March 2005 | 98.10 | 285.46 |
8 March 2005 | 98.18 | 278.78 |
9 March 2005 | 97.46 | 268.52 |
10 March 2005 | 97.45 | 276.23 |
11 March 2005 | 97.67 | 270.14 |
14 March 2005 | 98.57 | 275.97 |
15 March 2005 | 98.79 | 274.37 |
16 March 2005 | 101.64 | 283.89 |
17 March 2005 | 104.07 | 295.76 |
18 March 2005 | 102.92 | 289.70 |
21 March 2005 | 104.25 | 295.17 |
22 March 2005 | 105.13 | 294.66 |
23 March 2005 | 108.58 | 304.14 |
24 March 2005 | 107.71 | 304.03 |
28 March 2005 | 109.30 | 304.38 |
29 March 2005 | 111.24 | 312.90 |
30 March 2005 | 113.51 | 321.77 |
31 March 2005 | 114.30 | 330.94 |
1 April 2005 | 115.30 | 334.25 |
4 April 2005 | 116.45 | 335.37 |
5 April 2005 | 116.20 | 329.88 |
6 April 2005 | 115.03 | 327.21 |
7 April 2005 | 113.50 | 319.42 |
8 April 2005 | 114.29 | 320.14 |
11 April 2005 | 115.53 | 325.88 |
12 April 2005 | 114.26 | 334.96 |
13 April 2005 | 115.83 | 336.18 |
14 April 2005 | 118.91 | 345.22 |
15 April 2005 | 120.75 | 359.74 |
18 April 2005 | 122.56 | 364.88 |
19 April 2005 | 121.89 | 367.22 |
20 April 2005 | 121.60 | 362.58 |
21 April 2005 | 119.91 | 352.26 |
22 April 2005 | 119.87 | 355.93 |
25 April 2005 | 120.09 | 358.56 |
26 April 2005 | 119.42 | 360.98 |
27 April 2005 | 120.55 | 370.38 |
28 April 2005 | 121.18 | 378.58 |
29 April 2005 | 123.85 | 382.31 |
2 May 2005 | 124.45 | 385.30 |
3 May 2005 | 125.93 | 387.29 |
4 May 2005 | 124.64 | 380.72 |
5 May 2005 | 120.06 | 392.56 |
6 May 2005 | 122.43 | 388.81 |
9 May 2005 | 122.00 | 387.59 |
10 May 2005 | 122.62 | 394.41 |
11 May 2005 | 123.78 | 405.66 |
12 May 2005 | 124.63 | 406.65 |
13 May 2005 | 127.44 | 415.43 |
16 May 2005 | 127.10 | 427.25 |
17 May 2005 | 129.47 | 434.45 |
18 May 2005 | 129.87 | 433.31 |
19 May 2005 | 128.69 | 421.91 |
20 May 2005 | 127.70 | 416.95 |
23 May 2005 | 126.97 | 414.79 |
24 May 2005 | 127.65 | 415.79 |
25 May 2005 | 125.68 | 404.35 |
26 May 2005 | 123.95 | 397.31 |
27 May 2005 | 122.57 | 391.94 |
31 May 2005 | 123.67 | 398.07 |
1 June 2005 | 123.57 | 399.30 |
2 June 2005 | 120.95 | 390.46 |
3 June 2005 | 120.38 | 380.01 |
6 June 2005 | 120.06 | 388.31 |
7 June 2005 | 120.00 | 390.58 |
8 June 2005 | 120.62 | 389.09 |
9 June 2005 | 122.72 | 392.44 |
10 June 2005 | 122.93 | 383.65 |
13 June 2005 | 122.49 | 380.07 |
14 June 2005 | 123.12 | 374.46 |
15 June 2005 | 122.34 | 372.59 |
16 June 2005 | 122.39 | 377.82 |
17 June 2005 | 122.59 | 377.54 |
20 June 2005 | 122.60 | 377.27 |
21 June 2005 | 123.13 | 379.44 |
22 June 2005 | 124.29 | 387.74 |
23 June 2005 | 124.47 | 387.43 |
24 June 2005 | 125.00 | 392.92 |
27 June 2005 | 125.21 | 395.67 |
28 June 2005 | 124.80 | 385.65 |
29 June 2005 | 124.87 | 382.17 |
30 June 2005 | 125.43 | 383.37 |
1 July 2005 | 123.44 | 372.61 |
5 July 2005 | 123.34 | 368.95 |
6 July 2005 | 124.58 | 373.40 |
7 July 2005 | 123.55 | 375.22 |
8 July 2005 | 124.16 | 366.89 |
11 July 2005 | 122.12 | 362.61 |
12 July 2005 | 121.39 | 355.56 |
13 July 2005 | 121.48 | 352.07 |
14 July 2005 | 119.86 | 346.93 |
15 July 2005 | 119.95 | 346.69 |
18 July 2005 | 119.80 | 343.72 |
19 July 2005 | 118.89 | 346.16 |
20 July 2005 | 118.87 | 350.57 |
21 July 2005 | 118.51 | 339.67 |
22 July 2005 | 118.18 | 339.74 |
25 July 2005 | 118.49 | 341.99 |
26 July 2005 | 117.84 | 341.81 |
27 July 2005 | 117.02 | 337.76 |
28 July 2005 | 116.71 | 342.48 |
29 July 2005 | 115.90 | 334.29 |
1 August 2005 | 114.85 | 331.55 |
2 August 2005 | 115.10 | 330.34 |
3 August 2005 | 115.88 | 336.45 |
4 August 2005 | 115.71 | 333.47 |
5 August 2005 | 116.25 | 331.83 |
8 August 2005 | 116.68 | 332.96 |
9 August 2005 | 116.24 | 333.51 |
10 August 2005 | 117.48 | 332.69 |
11 August 2005 | 118.21 | 337.99 |
12 August 2005 | 118.76 | 343.49 |
15 August 2005 | 116.98 | 341.29 |
16 August 2005 | 118.47 | 348.64 |
17 August 2005 | 118.73 | 344.30 |
18 August 2005 | 118.97 | 349.13 |
19 August 2005 | 118.23 | 347.72 |
22 August 2005 | 117.66 | 346.85 |
23 August 2005 | 117.25 | 347.42 |
24 August 2005 | 114.69 | 347.11 |
25 August 2005 | 113.63 | 347.65 |
26 August 2005 | 115.12 | 346.13 |
29 August 2005 | 114.01 | 347.59 |
30 August 2005 | 110.71 | 352.00 |
31 August 2005 | 119.15 | 367.29 |
1 September 2005 | 120.20 | 368.67 |
2 September 2005 | 120.41 | 369.66 |
6 September 2005 | 120.75 | 363.38 |
7 September 2005 | 120.02 | 359.68 |
8 September 2005 | 121.14 | 359.44 |
9 September 2005 | 121.60 | 361.57 |
12 September 2005 | 120.84 | 356.48 |
13 September 2005 | 121.56 | 358.69 |
14 September 2005 | 121.35 | 356.39 |
15 September 2005 | 121.97 | 351.41 |
16 September 2005 | 121.34 | 349.13 |
19 September 2005 | 122.24 | 355.58 |
20 September 2005 | 121.31 | 359.09 |
21 September 2005 | 122.83 | 367.84 |
22 September 2005 | 123.28 | 371.57 |
23 September 2005 | 123.29 | 363.45 |
26 September 2005 | 122.27 | 357.15 |
27 September 2005 | 122.58 | 358.53 |
28 September 2005 | 122.38 | 363.24 |
29 September 2005 | 121.98 | 360.54 |
30 September 2005 | 121.02 | 359.88 |
3 October 2005 | 122.45 | 352.83 |
4 October 2005 | 121.76 | 360.09 |
5 October 2005 | 122.28 | 362.77 |
6 October 2005 | 122.57 | 364.74 |
7 October 2005 | 123.45 | 368.53 |
11 October 2005 | 123.02 | 371.68 |
12 October 2005 | 125.47 | 373.60 |
13 October 2005 | 127.35 | 377.33 |
14 October 2005 | 128.25 | 373.40 |
17 October 2005 | 126.64 | 364.87 |
18 October 2005 | 125.93 | 359.74 |
19 October 2005 | 127.02 | 363.09 |
20 October 2005 | 126.89 | 362.08 |
21 October 2005 | 127.63 | 366.56 |
24 October 2005 | 127.15 | 360.67 |
25 October 2005 | 125.22 | 354.06 |
26 October 2005 | 127.68 | 355.66 |
27 October 2005 | 128.22 | 362.75 |
28 October 2005 | 128.10 | 364.23 |
31 October 2005 | 128.38 | 365.94 |
1 November 2005 | 128.73 | 363.58 |
2 November 2005 | 128.66 | 359.10 |
3 November 2005 | 126.81 | 352.21 |
4 November 2005 | 126.20 | 351.26 |
7 November 2005 | 125.72 | 354.60 |
8 November 2005 | 126.12 | 358.74 |
9 November 2005 | 126.19 | 354.56 |
10 November 2005 | 126.75 | 362.05 |
14 November 2005 | 126.21 | 362.70 |
15 November 2005 | 126.26 | 369.44 |
16 November 2005 | 127.99 | 377.56 |
17 November 2005 | 128.69 | 381.80 |
18 November 2005 | 130.05 | 382.23 |
21 November 2005 | 129.45 | 382.43 |
22 November 2005 | 129.94 | 384.33 |
23 November 2005 | 129.70 | 379.98 |
25 November 2005 | 129.56 | 383.27 |
28 November 2005 | 129.30 | 383.16 |
29 November 2005 | 129.05 | 372.67 |
30 November 2005 | 128.42 | 371.33 |
1 December 2005 | 128.89 | 369.98 |
2 December 2005 | 129.42 | 368.98 |
5 December 2005 | 130.10 | 368.84 |
6 December 2005 | 131.78 | 376.58 |
7 December 2005 | 131.22 | 373.71 |
8 December 2005 | 132.38 | 378.33 |
9 December 2005 | 132.39 | 369.64 |
12 December 2005 | 131.58 | 366.37 |
13 December 2005 | 131.17 | 367.35 |
14 December 2005 | 131.78 | 375.32 |
15 December 2005 | 131.55 | 373.06 |
16 December 2005 | 131.87 | 375.46 |
19 December 2005 | 131.88 | 375.94 |
20 December 2005 | 132.53 | 376.77 |
21 December 2005 | 132.48 | 369.16 |
22 December 2005 | 133.32 | 373.70 |
23 December 2005 | 133.34 | 379.44 |
27 December 2005 | 133.47 | 383.52 |
28 December 2005 | 133.35 | 380.73 |
29 December 2005 | 134.59 | 383.57 |
30 December 2005 | 134.41 | 382.52 |
3 January 2006 | 133.22 | 381.15 |
4 January 2006 | 133.92 | 379.91 |
5 January 2006 | 133.24 | 376.48 |
6 January 2006 | 133.26 | 370.91 |
9 January 2006 | 132.88 | 367.87 |
10 January 2006 | 133.38 | 365.15 |
11 January 2006 | 133.24 | 363.41 |
12 January 2006 | 132.46 | 367.80 |
13 January 2006 | 133.52 | 377.77 |
17 January 2006 | 133.50 | 382.24 |
18 January 2006 | 133.73 | 380.67 |
19 January 2006 | 133.75 | 375.55 |
20 January 2006 | 132.82 | 377.52 |
23 January 2006 | 133.04 | 376.43 |
24 January 2006 | 132.54 | 371.09 |
25 January 2006 | 131.42 | 360.42 |
26 January 2006 | 131.58 | 359.22 |
27 January 2006 | 129.16 | 357.55 |
30 January 2006 | 130.56 | 354.60 |
31 January 2006 | 130.23 | 354.40 |
1 February 2006 | 130.26 | 349.86 |
2 February 2006 | 129.92 | 349.90 |
3 February 2006 | 130.57 | 353.42 |
6 February 2006 | 131.09 | 356.25 |
7 February 2006 | 130.77 | 355.07 |
8 February 2006 | 131.11 | 353.74 |
9 February 2006 | 130.39 | 356.84 |
10 February 2006 | 129.75 | 353.13 |
13 February 2006 | 129.51 | 354.18 |
14 February 2006 | 129.22 | 351.96 |
15 February 2006 | 129.18 | 350.33 |
16 February 2006 | 128.98 | 349.89 |
17 February 2006 | 128.77 | 352.86 |
21 February 2006 | 128.29 | 350.26 |
22 February 2006 | 128.60 | 351.87 |
23 February 2006 | 127.75 | 348.33 |
24 February 2006 | 126.11 | 346.04 |
27 February 2006 | 126.02 | 344.70 |
28 February 2006 | 126.25 | 345.66 |
1 March 2006 | 127.17 | 344.46 |
2 March 2006 | 126.66 | 340.92 |
3 March 2006 | 127.11 | 339.80 |
6 March 2006 | 126.62 | 333.37 |
7 March 2006 | 127.08 | 335.81 |
8 March 2006 | 127.95 | 339.54 |
9 March 2006 | 127.54 | 338.73 |
10 March 2006 | 127.75 | 337.30 |
13 March 2006 | 128.73 | 335.55 |
14 March 2006 | 128.12 | 340.33 |
15 March 2006 | 129.07 | 337.54 |
16 March 2006 | 128.66 | 341.59 |
17 March 2006 | 127.38 | 341.87 |
20 March 2006 | 127.83 | 338.64 |
21 March 2006 | 128.11 | 331.56 |
22 March 2006 | 128.14 | 332.56 |
23 March 2006 | 128.35 | 329.38 |
24 March 2006 | 129.69 | 334.10 |
27 March 2006 | 128.95 | 330.25 |
28 March 2006 | 128.82 | 324.18 |
29 March 2006 | 129.06 | 324.33 |
30 March 2006 | 129.30 | 321.44 |
31 March 2006 | 129.17 | 322.61 |
3 April 2006 | 129.62 | 319.76 |
4 April 2006 | 129.68 | 322.02 |
5 April 2006 | 129.54 | 322.26 |
6 April 2006 | 130.34 | 320.05 |
7 April 2006 | 130.32 | 316.44 |
10 April 2006 | 130.31 | 318.61 |
11 April 2006 | 130.65 | 320.44 |
12 April 2006 | 130.91 | 317.29 |
13 April 2006 | 129.86 | 313.75 |
17 April 2006 | 130.66 | 317.43 |
18 April 2006 | 130.31 | 318.62 |
19 April 2006 | 130.12 | 314.14 |
20 April 2006 | 129.97 | 312.93 |
21 April 2006 | 129.98 | 315.07 |
24 April 2006 | 129.32 | 316.14 |
25 April 2006 | 128.73 | 309.24 |
26 April 2006 | 128.12 | 308.36 |
27 April 2006 | 128.44 | 310.33 |
28 April 2006 | 128.03 | 309.78 |
1 May 2006 | 126.63 | 304.45 |
2 May 2006 | 126.15 | 305.34 |
3 May 2006 | 125.75 | 303.16 |
4 May 2006 | 125.94 | 301.77 |
5 May 2006 | 125.39 | 304.29 |
8 May 2006 | 125.64 | 303.89 |
9 May 2006 | 125.95 | 303.37 |
10 May 2006 | 126.49 | 303.03 |
11 May 2006 | 126.06 | 300.40 |
12 May 2006 | 127.13 | 299.29 |
15 May 2006 | 126.45 | 304.82 |
16 May 2006 | 128.08 | 311.18 |
17 May 2006 | 127.96 | 311.98 |
18 May 2006 | 130.57 | 320.76 |
19 May 2006 | 130.63 | 321.65 |
22 May 2006 | 130.90 | 326.69 |
23 May 2006 | 131.30 | 324.60 |
24 May 2006 | 132.79 | 330.47 |
25 May 2006 | 132.15 | 326.09 |
26 May 2006 | 131.31 | 325.22 |
30 May 2006 | 132.88 | 323.91 |
31 May 2006 | 134.27 | 322.03 |
1 June 2006 | 134.52 | 323.68 |
2 June 2006 | 135.14 | 331.35 |
5 June 2006 | 135.34 | 331.11 |
6 June 2006 | 136.97 | 335.60 |
7 June 2006 | 137.10 | 334.16 |
8 June 2006 | 137.76 | 338.62 |
9 June 2006 | 138.67 | 340.37 |
12 June 2006 | 139.01 | 339.07 |
13 June 2006 | 139.28 | 345.01 |
14 June 2006 | 141.18 | 344.51 |
15 June 2006 | 141.83 | 342.86 |
16 June 2006 | 141.78 | 339.55 |
19 June 2006 | 142.52 | 339.20 |
20 June 2006 | 143.52 | 341.57 |
21 June 2006 | 143.95 | 347.87 |
22 June 2006 | 144.37 | 345.61 |
23 June 2006 | 144.79 | 344.09 |
26 June 2006 | 144.86 | 345.60 |
27 June 2006 | 146.06 | 348.72 |
28 June 2006 | 145.94 | 346.36 |
29 June 2006 | 145.21 | 345.42 |
30 June 2006 | 143.90 | 344.30 |
3 July 2006 | 146.51 | 346.12 |
5 July 2006 | 146.29 | 340.94 |
6 July 2006 | 145.71 | 344.78 |
7 July 2006 | 145.60 | 346.88 |
10 July 2006 | 145.80 | 346.22 |
11 July 2006 | 145.66 | 348.28 |
12 July 2006 | 145.96 | 349.15 |
13 July 2006 | 146.30 | 354.70 |
14 July 2006 | 147.40 | 357.53 |
17 July 2006 | 147.92 | 359.19 |
18 July 2006 | 147.54 | 354.24 |
19 July 2006 | 147.92 | 357.64 |
20 July 2006 | 147.86 | 360.15 |
21 July 2006 | 147.45 | 357.76 |
24 July 2006 | 147.23 | 360.57 |
25 July 2006 | 147.95 | 359.13 |
26 July 2006 | 147.66 | 359.71 |
27 July 2006 | 146.24 | 357.24 |
28 July 2006 | 146.51 | 361.24 |
31 July 2006 | 146.70 | 363.87 |
1 August 2006 | 146.65 | 363.93 |
2 August 2006 | 147.33 | 363.78 |
3 August 2006 | 146.36 | 364.42 |
4 August 2006 | 147.21 | 367.47 |
7 August 2006 | 147.72 | 365.10 |
8 August 2006 | 147.62 | 365.03 |
9 August 2006 | 147.40 | 363.52 |
10 August 2006 | 147.82 | 365.13 |
11 August 2006 | 147.25 | 361.43 |
14 August 2006 | 146.31 | 359.26 |
15 August 2006 | 145.89 | 363.58 |
16 August 2006 | 146.99 | 366.75 |
17 August 2006 | 146.70 | 364.45 |
18 August 2006 | 146.82 | 368.40 |
21 August 2006 | 146.74 | 368.65 |
22 August 2006 | 146.49 | 368.82 |
23 August 2006 | 146.91 | 367.93 |
24 August 2006 | 146.76 | 369.00 |
25 August 2006 | 146.91 | 370.18 |
28 August 2006 | 147.34 | 369.52 |
29 August 2006 | 147.03 | 370.06 |
30 August 2006 | 146.83 | 371.09 |
31 August 2006 | 146.46 | 376.35 |
1 September 2006 | 146.56 | 376.10 |
5 September 2006 | 146.14 | 369.92 |
6 September 2006 | 145.92 | 367.02 |
7 September 2006 | 146.48 | 368.88 |
8 September 2006 | 145.64 | 368.98 |
11 September 2006 | 146.27 | 366.43 |
12 September 2006 | 146.35 | 367.82 |
13 September 2006 | 147.09 | 365.16 |
14 September 2006 | 146.50 | 361.85 |
15 September 2006 | 145.94 | 360.34 |
18 September 2006 | 145.77 | 359.52 |
19 September 2006 | 147.01 | 367.46 |
20 September 2006 | 146.30 | 366.95 |
21 September 2006 | 147.50 | 375.49 |
22 September 2006 | 147.73 | 380.45 |
25 September 2006 | 148.50 | 384.27 |
26 September 2006 | 148.18 | 381.03 |
27 September 2006 | 147.90 | 377.44 |
28 September 2006 | 149.21 | 375.79 |
29 September 2006 | 148.30 | 373.50 |
2 October 2006 | 148.36 | 374.73 |
3 October 2006 | 148.11 | 368.72 |
4 October 2006 | 148.25 | 378.02 |
5 October 2006 | 148.00 | 372.56 |
6 October 2006 | 147.88 | 364.75 |
10 October 2006 | 147.42 | 360.22 |
11 October 2006 | 148.19 | 356.55 |
12 October 2006 | 147.49 | 355.01 |
13 October 2006 | 147.33 | 351.49 |
16 October 2006 | 146.83 | 353.05 |
17 October 2006 | 147.14 | 354.13 |
18 October 2006 | 145.80 | 353.84 |
19 October 2006 | 145.25 | 352.00 |
20 October 2006 | 144.72 | 351.99 |
23 October 2006 | 144.68 | 349.06 |
24 October 2006 | 144.07 | 349.22 |
25 October 2006 | 144.88 | 354.80 |
26 October 2006 | 143.28 | 357.22 |
27 October 2006 | 143.50 | 359.44 |
30 October 2006 | 143.31 | 358.84 |
31 October 2006 | 143.40 | 368.52 |
1 November 2006 | 143.06 | 370.96 |
2 November 2006 | 142.12 | 365.64 |
3 November 2006 | 140.76 | 353.29 |
6 November 2006 | 140.67 | 355.65 |
7 November 2006 | 140.17 | 357.64 |
8 November 2006 | 139.70 | 358.97 |
9 November 2006 | 139.43 | 356.48 |
10 November 2006 | 139.43 | 359.34 |
13 November 2006 | 138.64 | 356.53 |
14 November 2006 | 139.77 | 359.53 |
15 November 2006 | 140.64 | 354.85 |
16 November 2006 | 139.71 | 348.44 |
17 November 2006 | 139.64 | 356.55 |
20 November 2006 | 140.12 | 357.83 |
21 November 2006 | 140.24 | 361.16 |
22 November 2006 | 140.85 | 363.58 |
24 November 2006 | 140.19 | 364.65 |
27 November 2006 | 141.05 | 366.40 |
28 November 2006 | 140.75 | 371.48 |
29 November 2006 | 140.23 | 366.79 |
30 November 2006 | 141.18 | 375.05 |
1 December 2006 | 141.52 | 376.76 |
4 December 2006 | 141.40 | 375.87 |
5 December 2006 | 140.92 | 370.89 |
6 December 2006 | 140.22 | 364.83 |
7 December 2006 | 139.59 | 363.41 |
8 December 2006 | 139.00 | 356.95 |
11 December 2006 | 139.65 | 360.41 |
12 December 2006 | 140.94 | 364.64 |
13 December 2006 | 139.95 | 356.79 |
14 December 2006 | 140.28 | 356.88 |
15 December 2006 | 140.38 | 354.81 |
18 December 2006 | 139.96 | 355.66 |
19 December 2006 | 140.31 | 354.51 |
20 December 2006 | 139.82 | 353.86 |
21 December 2006 | 139.86 | 357.75 |
22 December 2006 | 139.57 | 350.98 |
26 December 2006 | 139.37 | 352.40 |
27 December 2006 | 139.65 | 347.97 |
28 December 2006 | 138.91 | 343.69 |
29 December 2006 | 138.97 | 341.91 |
2 January 2007 | 140.24 | 350.90 |
3 January 2007 | 138.84 | 350.34 |
4 January 2007 | 138.68 | 355.16 |
5 January 2007 | 138.04 | 354.21 |
8 January 2007 | 138.15 | 352.96 |
9 January 2007 | 138.32 | 351.92 |
10 January 2007 | 137.65 | 349.34 |
11 January 2007 | 137.97 | 343.89 |
12 January 2007 | 137.64 | 340.30 |
16 January 2007 | 137.30 | 340.60 |
17 January 2007 | 137.00 | 335.47 |
18 January 2007 | 136.17 | 337.83 |
19 January 2007 | 135.12 | 333.42 |
22 January 2007 | 136.30 | 334.08 |
23 January 2007 | 134.71 | 328.80 |
24 January 2007 | 134.83 | 326.57 |
25 January 2007 | 134.49 | 320.44 |
26 January 2007 | 134.01 | 320.69 |
29 January 2007 | 134.05 | 319.53 |
30 January 2007 | 134.77 | 324.30 |
31 January 2007 | 134.80 | 331.22 |
1 February 2007 | 134.53 | 326.55 |
2 February 2007 | 133.64 | 326.79 |
5 February 2007 | 133.04 | 327.30 |
6 February 2007 | 133.66 | 328.90 |
7 February 2007 | 132.62 | 326.62 |
8 February 2007 | 132.47 | 327.92 |
9 February 2007 | 131.84 | 321.43 |
12 February 2007 | 131.38 | 321.46 |
13 February 2007 | 131.13 | 319.57 |
14 February 2007 | 131.53 | 324.43 |
15 February 2007 | 131.11 | 323.64 |
16 February 2007 | 130.18 | 322.19 |
20 February 2007 | 129.79 | 322.68 |
21 February 2007 | 129.45 | 320.14 |
22 February 2007 | 128.88 | 314.46 |
23 February 2007 | 128.21 | 319.14 |
26 February 2007 | 128.81 | 323.79 |
27 February 2007 | 132.72 | 341.92 |
28 February 2007 | 130.72 | 339.30 |
1 March 2007 | 131.40 | 343.08 |
2 March 2007 | 132.83 | 350.75 |
5 March 2007 | 135.59 | 356.70 |
6 March 2007 | 134.96 | 351.96 |
7 March 2007 | 135.41 | 350.26 |
8 March 2007 | 134.62 | 344.97 |
9 March 2007 | 134.40 | 337.31 |
12 March 2007 | 134.37 | 341.63 |
13 March 2007 | 135.74 | 350.80 |
14 March 2007 | 136.11 | 351.39 |
15 March 2007 | 136.75 | 348.21 |
16 March 2007 | 137.01 | 348.41 |
19 March 2007 | 136.83 | 345.54 |
20 March 2007 | 137.86 | 347.63 |
21 March 2007 | 137.77 | 347.93 |
22 March 2007 | 137.47 | 339.86 |
23 March 2007 | 137.56 | 337.23 |
26 March 2007 | 137.28 | 339.67 |
27 March 2007 | 138.17 | 338.53 |
28 March 2007 | 139.01 | 340.41 |
29 March 2007 | 138.69 | 338.03 |
30 March 2007 | 138.93 | 336.33 |
2 April 2007 | 139.19 | 336.27 |
3 April 2007 | 139.28 | 333.93 |
4 April 2007 | 140.16 | 338.09 |
5 April 2007 | 139.58 | 332.92 |
9 April 2007 | 139.09 | 326.72 |
10 April 2007 | 138.60 | 327.47 |
11 April 2007 | 138.67 | 325.79 |
12 April 2007 | 138.44 | 325.77 |
13 April 2007 | 138.19 | 322.72 |
16 April 2007 | 137.95 | 322.93 |
17 April 2007 | 138.04 | 325.29 |
18 April 2007 | 137.74 | 328.04 |
19 April 2007 | 137.64 | 324.60 |
20 April 2007 | 137.31 | 321.47 |
23 April 2007 | 137.59 | 323.41 |
24 April 2007 | 137.97 | 324.66 |
25 April 2007 | 137.64 | 321.00 |
26 April 2007 | 137.32 | 316.81 |
27 April 2007 | 137.70 | 317.01 |
30 April 2007 | 137.84 | 325.83 |
1 May 2007 | 138.16 | 325.87 |
2 May 2007 | 137.65 | 324.16 |
3 May 2007 | 137.42 | 321.34 |
4 May 2007 | 138.06 | 324.55 |
7 May 2007 | 137.56 | 324.04 |
8 May 2007 | 137.02 | 324.34 |
9 May 2007 | 137.27 | 319.88 |
10 May 2007 | 136.96 | 320.78 |
11 May 2007 | 136.48 | 318.60 |
14 May 2007 | 135.96 | 316.25 |
15 May 2007 | 135.70 | 313.67 |
16 May 2007 | 136.12 | 313.92 |
17 May 2007 | 135.30 | 309.22 |
18 May 2007 | 135.53 | 305.84 |
21 May 2007 | 135.60 | 305.59 |
22 May 2007 | 134.73 | 300.87 |
23 May 2007 | 134.46 | 297.89 |
24 May 2007 | 134.90 | 299.00 |
25 May 2007 | 134.79 | 299.18 |
29 May 2007 | 135.49 | 298.31 |
30 May 2007 | 135.31 | 299.51 |
31 May 2007 | 136.18 | 296.45 |
1 June 2007 | 136.03 | 291.65 |
4 June 2007 | 135.74 | 296.76 |
5 June 2007 | 136.07 | 291.14 |
6 June 2007 | 136.72 | 296.78 |
7 June 2007 | 137.71 | 292.89 |
8 June 2007 | 138.75 | 295.65 |
11 June 2007 | 138.68 | 293.76 |
12 June 2007 | 137.62 | 289.89 |
13 June 2007 | 139.22 | 296.60 |
14 June 2007 | 137.38 | 293.19 |
15 June 2007 | 138.06 | 296.90 |
18 June 2007 | 137.24 | 296.47 |
19 June 2007 | 138.03 | 305.39 |
20 June 2007 | 136.89 | 301.83 |
21 June 2007 | 138.70 | 306.39 |
22 June 2007 | 139.38 | 309.81 |
25 June 2007 | 139.62 | 321.14 |
26 June 2007 | 140.54 | 319.52 |
27 June 2007 | 140.50 | 328.00 |
28 June 2007 | 141.52 | 324.22 |
29 June 2007 | 142.38 | 332.44 |
2 July 2007 | 142.20 | 340.20 |
3 July 2007 | 141.33 | 334.24 |
5 July 2007 | 142.14 | 326.70 |
6 July 2007 | 142.25 | 322.96 |
9 July 2007 | 142.09 | 327.15 |
10 July 2007 | 143.43 | 345.51 |
11 July 2007 | 143.17 | 345.98 |
12 July 2007 | 143.26 | 339.45 |
13 July 2007 | 143.97 | 337.73 |
16 July 2007 | 143.65 | 340.47 |
17 July 2007 | 144.16 | 339.62 |
18 July 2007 | 145.08 | 353.99 |
19 July 2007 | 145.75 | 350.94 |
20 July 2007 | 148.84 | 366.33 |
23 July 2007 | 149.91 | 374.37 |
24 July 2007 | 152.29 | 391.03 |
25 July 2007 | 153.14 | 396.53 |
26 July 2007 | 166.93 | 434.41 |
27 July 2007 | 171.51 | 441.62 |
30 July 2007 | 172.99 | 438.68 |
31 July 2007 | 172.70 | 433.08 |
1 August 2007 | 172.43 | 439.62 |
2 August 2007 | 170.59 | 431.68 |
3 August 2007 | 170.97 | 434.56 |
6 August 2007 | 174.37 | 438.31 |
7 August 2007 | 170.68 | 427.86 |
8 August 2007 | 169.62 | 404.42 |
9 August 2007 | 169.21 | 410.23 |
10 August 2007 | 168.41 | 414.16 |
13 August 2007 | 169.55 | 412.55 |
14 August 2007 | 171.26 | 417.37 |
15 August 2007 | 175.04 | 425.00 |
16 August 2007 | 177.83 | 444.84 |
17 August 2007 | 178.76 | 434.54 |
20 August 2007 | 179.38 | 434.93 |
21 August 2007 | 181.29 | 436.18 |
22 August 2007 | 181.31 | 429.42 |
23 August 2007 | 179.96 | 427.17 |
24 August 2007 | 180.50 | 426.50 |
27 August 2007 | 179.54 | 427.45 |
28 August 2007 | 180.65 | 433.95 |
29 August 2007 | 180.37 | 432.56 |
30 August 2007 | 182.44 | 437.91 |
31 August 2007 | 180.24 | 436.07 |
4 September 2007 | 179.45 | 433.34 |
5 September 2007 | 179.40 | 439.08 |
6 September 2007 | 180.65 | 433.91 |
7 September 2007 | 183.51 | 448.46 |
10 September 2007 | 186.00 | 453.75 |
11 September 2007 | 186.69 | 449.83 |
12 September 2007 | 187.52 | 446.25 |
13 September 2007 | 187.21 | 439.02 |
14 September 2007 | 187.66 | 439.70 |
17 September 2007 | 188.02 | 436.87 |
18 September 2007 | 186.46 | 429.08 |
19 September 2007 | 185.45 | 416.00 |
20 September 2007 | 182.41 | 403.90 |
21 September 2007 | 181.44 | 401.23 |
24 September 2007 | 179.96 | 397.31 |
25 September 2007 | 180.25 | 400.56 |
26 September 2007 | 179.61 | 397.52 |
27 September 2007 | 179.25 | 401.56 |
28 September 2007 | 178.97 | 402.35 |
1 October 2007 | 178.59 | 404.79 |
2 October 2007 | 178.76 | 404.79 |
3 October 2007 | 176.97 | 398.72 |
4 October 2007 | 176.33 | 402.91 |
5 October 2007 | 174.28 | 389.36 |
9 October 2007 | 172.47 | 383.55 |
10 October 2007 | 171.36 | 381.50 |
11 October 2007 | 169.84 | 377.31 |
12 October 2007 | 167.92 | 373.35 |
15 October 2007 | 167.18 | 373.58 |
16 October 2007 | 168.72 | 380.85 |
17 October 2007 | 168.54 | 391.86 |
18 October 2007 | 169.78 | 400.00 |
19 October 2007 | 172.30 | 416.61 |
22 October 2007 | 172.91 | 418.57 |
23 October 2007 | 173.24 | 414.97 |
24 October 2007 | 172.63 | 421.08 |
25 October 2007 | 174.93 | 420.03 |
26 October 2007 | 174.15 | 417.20 |
29 October 2007 | 174.90 | 418.52 |
30 October 2007 | 174.91 | 416.65 |
31 October 2007 | 178.51 | 417.05 |
1 November 2007 | 180.32 | 431.71 |
2 November 2007 | 181.36 | 439.49 |
5 November 2007 | 182.22 | 438.93 |
6 November 2007 | 183.09 | 434.52 |
7 November 2007 | 185.61 | 440.04 |
8 November 2007 | 188.37 | 449.27 |
9 November 2007 | 190.52 | 459.15 |
13 November 2007 | 193.37 | 460.56 |
14 November 2007 | 193.64 | 458.07 |
15 November 2007 | 197.14 | 473.78 |
16 November 2007 | 198.64 | 480.17 |
19 November 2007 | 202.12 | 497.19 |
20 November 2007 | 203.98 | 502.15 |
21 November 2007 | 204.57 | 513.80 |
23 November 2007 | 205.42 | 514.44 |
26 November 2007 | 208.40 | 529.17 |
27 November 2007 | 208.64 | 523.41 |
28 November 2007 | 210.36 | 510.03 |
29 November 2007 | 213.08 | 513.33 |
30 November 2007 | 212.09 | 511.95 |
3 December 2007 | 213.86 | 518.85 |
4 December 2007 | 215.52 | 522.21 |
5 December 2007 | 218.93 | 516.32 |
6 December 2007 | 221.19 | 507.40 |
7 December 2007 | 221.62 | 495.42 |
10 December 2007 | 221.73 | 489.59 |
11 December 2007 | 222.91 | 499.74 |
12 December 2007 | 224.31 | 497.78 |
13 December 2007 | 221.92 | 490.87 |
14 December 2007 | 221.80 | 485.65 |
17 December 2007 | 222.05 | 490.60 |
18 December 2007 | 219.77 | 494.72 |
19 December 2007 | 222.03 | 504.88 |
20 December 2007 | 219.06 | 507.31 |
21 December 2007 | 220.20 | 495.69 |
24 December 2007 | 218.65 | 491.55 |
26 December 2007 | 218.83 | 484.54 |
27 December 2007 | 219.12 | 491.58 |
28 December 2007 | 219.30 | 500.08 |
31 December 2007 | 220.10 | 520.89 |
2 January 2008 | 219.78 | 533.33 |
3 January 2008 | 224.44 | 541.09 |
4 January 2008 | 227.69 | 552.59 |
7 January 2008 | 229.45 | 558.83 |
8 January 2008 | 231.16 | 561.66 |
9 January 2008 | 235.34 | 578.43 |
10 January 2008 | 235.94 | 568.36 |
11 January 2008 | 239.11 | 576.18 |
14 January 2008 | 239.52 | 576.44 |
15 January 2008 | 241.87 | 586.60 |
16 January 2008 | 240.43 | 592.10 |
17 January 2008 | 245.32 | 607.63 |
18 January 2008 | 247.88 | 613.34 |
22 January 2008 | 251.67 | 633.65 |
23 January 2008 | 248.87 | 635.57 |
24 January 2008 | 244.40 | 611.23 |
25 January 2008 | 252.44 | 610.10 |
28 January 2008 | 252.35 | 609.10 |
29 January 2008 | 251.38 | 597.22 |
30 January 2008 | 250.99 | 588.16 |
31 January 2008 | 253.81 | 594.44 |
1 February 2008 | 254.15 | 595.80 |
4 February 2008 | 255.21 | 592.45 |
5 February 2008 | 255.61 | 602.94 |
6 February 2008 | 255.81 | 604.22 |
7 February 2008 | 256.02 | 599.33 |
8 February 2008 | 259.66 | 616.73 |
11 February 2008 | 261.06 | 628.81 |
12 February 2008 | 264.09 | 628.06 |
13 February 2008 | 262.56 | 621.11 |
14 February 2008 | 261.94 | 607.27 |
15 February 2008 | 266.98 | 617.20 |
19 February 2008 | 265.86 | 608.64 |
20 February 2008 | 266.25 | 610.30 |
21 February 2008 | 270.19 | 619.59 |
22 February 2008 | 271.38 | 616.98 |
25 February 2008 | 269.96 | 600.33 |
26 February 2008 | 270.52 | 594.98 |
27 February 2008 | 271.41 | 596.23 |
28 February 2008 | 273.59 | 609.40 |
29 February 2008 | 274.74 | 637.56 |
3 March 2008 | 276.02 | 639.23 |
4 March 2008 | 272.77 | 630.38 |
5 March 2008 | 278.93 | 626.15 |
6 March 2008 | 285.89 | 635.39 |
7 March 2008 | 287.49 | 645.06 |
10 March 2008 | 290.40 | 656.42 |
11 March 2008 | 292.75 | 646.19 |
12 March 2008 | 295.06 | 659.77 |
13 March 2008 | 295.95 | 661.63 |
14 March 2008 | 299.18 | 676.43 |
17 March 2008 | 303.11 | 696.34 |
18 March 2008 | 304.85 | 678.85 |
19 March 2008 | 306.70 | 678.83 |
20 March 2008 | 308.61 | 687.09 |
24 March 2008 | 305.37 | 657.24 |
25 March 2008 | 305.92 | 654.38 |
26 March 2008 | 304.49 | 653.58 |
27 March 2008 | 304.14 | 647.51 |
28 March 2008 | 305.57 | 653.13 |
31 March 2008 | 303.67 | 666.69 |
1 April 2008 | 303.11 | 650.76 |
2 April 2008 | 302.11 | 645.78 |
3 April 2008 | 301.90 | 648.99 |
4 April 2008 | 301.08 | 645.38 |
7 April 2008 | 298.18 | 629.21 |
8 April 2008 | 295.74 | 627.65 |
9 April 2008 | 295.66 | 636.92 |
10 April 2008 | 297.08 | 634.82 |
11 April 2008 | 297.45 | 638.77 |
14 April 2008 | 296.65 | 637.22 |
15 April 2008 | 297.02 | 628.95 |
16 April 2008 | 297.53 | 611.20 |
17 April 2008 | 295.68 | 611.87 |
18 April 2008 | 290.63 | 596.47 |
21 April 2008 | 289.18 | 598.56 |
22 April 2008 | 288.19 | 595.88 |
23 April 2008 | 284.52 | 590.65 |
24 April 2008 | 283.10 | 579.85 |
25 April 2008 | 280.52 | 571.91 |
28 April 2008 | 279.61 | 574.27 |
29 April 2008 | 278.11 | 575.82 |
30 April 2008 | 274.85 | 574.41 |
1 May 2008 | 270.60 | 565.24 |
2 May 2008 | 264.47 | 553.51 |
5 May 2008 | 279.61 | 554.65 |
6 May 2008 | 264.61 | 555.34 |
7 May 2008 | 266.43 | 560.24 |
8 May 2008 | 267.85 | 569.55 |
9 May 2008 | 266.21 | 573.85 |
12 May 2008 | 266.67 | 575.74 |
13 May 2008 | 267.77 | 565.45 |
14 May 2008 | 268.10 | 560.51 |
15 May 2008 | 269.50 | 564.23 |
16 May 2008 | 265.38 | 560.78 |
19 May 2008 | 266.88 | 563.29 |
20 May 2008 | 267.23 | 568.72 |
21 May 2008 | 268.81 | 568.31 |
22 May 2008 | 269.05 | 563.02 |
23 May 2008 | 268.67 | 571.97 |
27 May 2008 | 268.97 | 565.41 |
28 May 2008 | 266.01 | 556.95 |
29 May 2008 | 267.18 | 554.41 |
30 May 2008 | 265.01 | 555.90 |
2 June 2008 | 262.60 | 560.08 |
3 June 2008 | 260.93 | 571.25 |
4 June 2008 | 259.97 | 565.93 |
5 June 2008 | 258.64 | 550.47 |
6 June 2008 | 261.05 | 561.67 |
9 June 2008 | 258.58 | 555.97 |
10 June 2008 | 260.97 | 551.89 |
11 June 2008 | 260.55 | 554.89 |
12 June 2008 | 260.16 | 545.16 |
13 June 2008 | 260.05 | 541.04 |
16 June 2008 | 261.22 | 544.38 |
17 June 2008 | 261.95 | 545.92 |
18 June 2008 | 263.99 | 553.86 |
19 June 2008 | 262.10 | 551.62 |
20 June 2008 | 264.81 | 563.31 |
23 June 2008 | 264.98 | 564.54 |
24 June 2008 | 270.46 | 583.34 |
25 June 2008 | 269.72 | 582.02 |
26 June 2008 | 273.86 | 599.04 |
27 June 2008 | 279.64 | 608.50 |
30 June 2008 | 281.28 | 605.04 |
1 July 2008 | 282.45 | 610.16 |
2 July 2008 | 281.43 | 614.25 |
3 July 2008 | 284.04 | 621.36 |
7 July 2008 | 283.44 | 623.41 |
8 July 2008 | 286.06 | 633.92 |
9 July 2008 | 289.49 | 635.91 |
10 July 2008 | 289.97 | 640.06 |
11 July 2008 | 291.49 | 637.32 |
14 July 2008 | 291.50 | 641.24 |
15 July 2008 | 295.06 | 650.00 |
16 July 2008 | 294.42 | 641.95 |
17 July 2008 | 294.91 | 621.65 |
18 July 2008 | 294.97 | 613.34 |
21 July 2008 | 295.47 | 607.73 |
22 July 2008 | 293.89 | 613.38 |
23 July 2008 | 295.71 | 606.13 |
24 July 2008 | 296.59 | 619.61 |
25 July 2008 | 294.93 | 611.90 |
28 July 2008 | 294.40 | 622.16 |
29 July 2008 | 294.03 | 618.97 |
30 July 2008 | 297.86 | 621.41 |
31 July 2008 | 301.36 | 637.61 |
1 August 2008 | 300.26 | 639.88 |
4 August 2008 | 301.39 | 641.46 |
5 August 2008 | 300.75 | 636.04 |
6 August 2008 | 302.74 | 633.74 |
7 August 2008 | 304.42 | 646.12 |
8 August 2008 | 304.24 | 646.00 |
11 August 2008 | 305.02 | 639.12 |
12 August 2008 | 306.03 | 643.92 |
13 August 2008 | 305.18 | 638.54 |
14 August 2008 | 306.33 | 645.14 |
15 August 2008 | 307.82 | 646.51 |
18 August 2008 | 308.19 | 650.91 |
19 August 2008 | 309.28 | 653.06 |
20 August 2008 | 312.67 | 659.96 |
21 August 2008 | 312.93 | 657.47 |
22 August 2008 | 313.13 | 655.07 |
25 August 2008 | 315.57 | 663.97 |
26 August 2008 | 315.99 | 663.69 |
27 August 2008 | 317.10 | 665.49 |
28 August 2008 | 317.75 | 662.37 |
29 August 2008 | 315.06 | 655.16 |
2 September 2008 | 315.96 | 678.53 |
3 September 2008 | 315.96 | 670.84 |
4 September 2008 | 318.83 | 677.57 |
5 September 2008 | 319.22 | 676.80 |
8 September 2008 | 320.73 | 673.98 |
9 September 2008 | 320.74 | 676.77 |
10 September 2008 | 324.68 | 678.44 |
11 September 2008 | 328.35 | 681.33 |
12 September 2008 | 329.28 | 672.87 |
15 September 2008 | 342.90 | 717.96 |
16 September 2008 | 351.81 | 732.28 |
17 September 2008 | 357.16 | 749.20 |
18 September 2008 | 352.64 | 748.05 |
19 September 2008 | 357.61 | 715.26 |
22 September 2008 | 355.47 | 711.77 |
23 September 2008 | 355.54 | 722.69 |
24 September 2008 | 353.22 | 740.76 |
25 September 2008 | 364.97 | 756.33 |
26 September 2008 | 369.30 | 705.81 |
29 September 2008 | 379.81 | 749.43 |
30 September 2008 | 384.95 | 834.39 |
1 October 2008 | 391.06 | 800.70 |
2 October 2008 | 401.39 | 988.24 |
3 October 2008 | 409.01 | 857.91 |
6 October 2008 | 411.73 | 846.05 |
7 October 2008 | 426.10 | 872.09 |
8 October 2008 | 431.36 | 908.30 |
9 October 2008 | 437.59 | 912.97 |
10 October 2008 | 480.36 | 1042.97 |
14 October 2008 | 479.54 | 1158.14 |
15 October 2008 | 488.56 | 1257.43 |
16 October 2008 | 499.68 | 1337.49 |
17 October 2008 | 517.57 | 1038.18 |
20 October 2008 | 523.38 | 1088.31 |
21 October 2008 | 522.86 | 1065.54 |
22 October 2008 | 525.36 | 1100.59 |
23 October 2008 | 528.07 | 1113.85 |
* Measured relative to an estimated off-the-run Treasury yield curve. Return to table
Source. Merrill Lynch.
Date | Bid-ask spread (Basis points) | Bid price (Percent of par value) |
---|---|---|
19 June 2002 | 129.9 | 92.03 |
20 June 2002 | 130.3 | 92.00 |
21 June 2002 | 130.3 | 91.95 |
24 June 2002 | 130.8 | 91.92 |
26 June 2002 | 135.1 | 91.93 |
27 June 2002 | 138.3 | 91.74 |
28 June 2002 | 139.5 | 91.52 |
1 July 2002 | 137.0 | 91.57 |
2 July 2002 | 137.6 | 91.53 |
3 July 2002 | 136.8 | 91.45 |
5 July 2002 | 136.8 | 91.45 |
8 July 2002 | 138.2 | 91.43 |
9 July 2002 | 139.2 | 91.37 |
10 July 2002 | 139.7 | 91.33 |
11 July 2002 | 137.9 | 91.40 |
12 July 2002 | 139.4 | 91.29 |
15 July 2002 | 139.4 | 91.26 |
16 July 2002 | 139.9 | 91.20 |
17 July 2002 | 140.0 | 91.18 |
18 July 2002 | 138.6 | 91.14 |
19 July 2002 | 138.7 | 91.11 |
22 July 2002 | 141.0 | 91.02 |
23 July 2002 | 139.0 | 91.29 |
24 July 2002 | 140.9 | 91.15 |
25 July 2002 | 141.8 | 91.02 |
26 July 2002 | 142.2 | 90.94 |
29 July 2002 | 142.1 | 90.99 |
30 July 2002 | 142.7 | 90.96 |
31 July 2002 | 142.4 | 90.87 |
1 August 2002 | 142.2 | 90.79 |
2 August 2002 | 142.7 | 90.78 |
5 August 2002 | 142.4 | 90.80 |
6 August 2002 | 142.2 | 90.80 |
7 August 2002 | 143.3 | 90.76 |
8 August 2002 | 142.1 | 90.72 |
9 August 2002 | 141.9 | 90.69 |
12 August 2002 | 142.7 | 90.58 |
13 August 2002 | 143.2 | 90.53 |
14 August 2002 | 142.7 | 90.43 |
15 August 2002 | 142.9 | 90.35 |
16 August 2002 | 142.3 | 90.33 |
19 August 2002 | 142.9 | 90.28 |
21 August 2002 | 144.5 | 90.20 |
22 August 2002 | 144.4 | 90.19 |
23 August 2002 | 144.4 | 90.19 |
26 August 2002 | 144.9 | 90.20 |
27 August 2002 | 145.3 | 90.11 |
28 August 2002 | 145.6 | 90.04 |
29 August 2002 | 145.1 | 90.05 |
30 August 2002 | 143.5 | 90.17 |
3 September 2002 | 143.3 | 90.17 |
4 September 2002 | 142.5 | 90.20 |
5 September 2002 | 143.7 | 90.17 |
6 September 2002 | 142.6 | 90.22 |
9 September 2002 | 142.3 | 90.23 |
10 September 2002 | 142.4 | 90.14 |
11 September 2002 | 142.0 | 90.14 |
12 September 2002 | 142.2 | 90.13 |
13 September 2002 | 141.8 | 90.15 |
16 September 2002 | 141.9 | 90.12 |
17 September 2002 | 141.9 | 90.05 |
18 September 2002 | 141.1 | 90.05 |
19 September 2002 | 141.7 | 90.06 |
20 September 2002 | 141.0 | 90.04 |
23 September 2002 | 140.6 | 89.99 |
24 September 2002 | 140.3 | 89.97 |
25 September 2002 | 139.8 | 89.89 |
26 September 2002 | 138.9 | 89.90 |
27 September 2002 | 137.7 | 89.91 |
30 September 2002 | 138.1 | 89.83 |
1 October 2002 | 137.4 | 89.79 |
2 October 2002 | 137.1 | 89.77 |
3 October 2002 | 137.4 | 89.74 |
4 October 2002 | 137.9 | 89.67 |
7 October 2002 | 138.8 | 89.51 |
8 October 2002 | 138.7 | 89.52 |
9 October 2002 | 139.8 | 89.43 |
10 October 2002 | 141.9 | 89.33 |
11 October 2002 | 140.9 | 89.24 |
14 October 2002 | 141.0 | 89.24 |
15 October 2002 | 141.3 | 89.40 |
16 October 2002 | 141.5 | 89.20 |
17 October 2002 | 142.3 | 89.13 |
18 October 2002 | 143.4 | 89.03 |
21 October 2002 | 144.7 | 88.98 |
22 October 2002 | 145.9 | 88.87 |
23 October 2002 | 146.9 | 88.80 |
24 October 2002 | 146.9 | 88.78 |
25 October 2002 | 149.5 | 88.55 |
28 October 2002 | 149.8 | 88.47 |
29 October 2002 | 151.1 | 88.39 |
30 October 2002 | 151.5 | 88.29 |
31 October 2002 | 150.8 | 88.32 |
1 November 2002 | 149.7 | 88.14 |
4 November 2002 | 148.3 | 88.22 |
5 November 2002 | 148.4 | 88.29 |
6 November 2002 | 148.5 | 88.28 |
7 November 2002 | 148.4 | 88.29 |
8 November 2002 | 149.4 | 88.24 |
11 November 2002 | 149.6 | 88.22 |
12 November 2002 | 148.6 | 88.16 |
13 November 2002 | 147.0 | 88.22 |
14 November 2002 | 148.0 | 88.19 |
15 November 2002 | 148.2 | 88.27 |
18 November 2002 | 147.1 | 88.30 |
19 November 2002 | 145.7 | 88.33 |
20 November 2002 | 144.8 | 88.30 |
21 November 2002 | 143.4 | 88.40 |
22 November 2002 | 142.3 | 88.49 |
25 November 2002 | 142.1 | 88.60 |
26 November 2002 | 143.1 | 88.62 |
27 November 2002 | 142.2 | 88.79 |
29 November 2002 | 142.5 | 88.75 |
2 December 2002 | 142.6 | 88.80 |
3 December 2002 | 142.1 | 88.82 |
4 December 2002 | 142.2 | 88.88 |
5 December 2002 | 142.4 | 88.82 |
6 December 2002 | 142.8 | 88.79 |
9 December 2002 | 143.3 | 88.75 |
10 December 2002 | 139.7 | 88.77 |
11 December 2002 | 141.9 | 88.78 |
12 December 2002 | 141.2 | 88.85 |
13 December 2002 | 140.4 | 88.88 |
16 December 2002 | 139.1 | 88.94 |
17 December 2002 | 139.7 | 88.99 |
18 December 2002 | 139.1 | 89.09 |
19 December 2002 | 138.0 | 89.15 |
20 December 2002 | 136.9 | 89.27 |
23 December 2002 | 136.1 | 89.30 |
24 December 2002 | 135.8 | 89.30 |
26 December 2002 | 135.7 | 89.30 |
27 December 2002 | 136.0 | 89.26 |
30 December 2002 | 135.9 | 89.29 |
31 December 2002 | 135.3 | 89.29 |
2 January 2003 | 135.0 | 89.25 |
3 January 2003 | 135.7 | 89.23 |
6 January 2003 | 136.7 | 89.21 |
7 January 2003 | 136.3 | 89.22 |
8 January 2003 | 136.8 | 89.22 |
9 January 2003 | 136.2 | 89.27 |
10 January 2003 | 135.3 | 89.27 |
13 January 2003 | 135.7 | 89.26 |
14 January 2003 | 133.7 | 89.42 |
15 January 2003 | 133.3 | 89.46 |
16 January 2003 | 135.1 | 89.61 |
17 January 2003 | 136.0 | 89.62 |
21 January 2003 | 135.4 | 89.66 |
22 January 2003 | 136.2 | 89.69 |
23 January 2003 | 135.0 | 89.71 |
24 January 2003 | 134.3 | 89.86 |
27 January 2003 | 134.3 | 89.85 |
28 January 2003 | 134.9 | 89.87 |
29 January 2003 | 134.7 | 89.87 |
30 January 2003 | 135.0 | 89.86 |
31 January 2003 | 136.1 | 89.77 |
3 February 2003 | 135.4 | 89.85 |
4 February 2003 | 134.8 | 89.84 |
5 February 2003 | 134.4 | 89.91 |
6 February 2003 | 135.3 | 89.91 |
7 February 2003 | 135.8 | 89.92 |
10 February 2003 | 134.5 | 89.95 |
11 February 2003 | 133.8 | 89.99 |
12 February 2003 | 133.6 | 90.01 |
13 February 2003 | 130.5 | 90.25 |
14 February 2003 | 129.3 | 90.30 |
18 February 2003 | 128.8 | 90.28 |
19 February 2003 | 128.9 | 90.24 |
20 February 2003 | 127.8 | 90.55 |
21 February 2003 | 128.4 | 90.56 |
24 February 2003 | 127.9 | 90.55 |
25 February 2003 | 127.2 | 90.52 |
26 February 2003 | 127.2 | 90.52 |
27 February 2003 | 126.6 | 90.50 |
28 February 2003 | 127.7 | 90.52 |
3 March 2003 | 126.7 | 90.52 |
4 March 2003 | 126.1 | 90.52 |
5 March 2003 | 125.4 | 90.55 |
6 March 2003 | 123.8 | 90.75 |
7 March 2003 | 123.2 | 90.75 |
10 March 2003 | 122.7 | 90.79 |
11 March 2003 | 121.5 | 90.86 |
12 March 2003 | 122.0 | 90.88 |
13 March 2003 | 122.0 | 90.86 |
14 March 2003 | 120.5 | 90.98 |
17 March 2003 | 120.5 | 90.97 |
18 March 2003 | 120.7 | 90.98 |
19 March 2003 | 120.3 | 91.04 |
20 March 2003 | 120.5 | 91.07 |
21 March 2003 | 120.1 | 91.07 |
24 March 2003 | 119.7 | 91.15 |
25 March 2003 | 119.2 | 91.17 |
26 March 2003 | 118.3 | 91.29 |
27 March 2003 | 117.3 | 91.30 |
28 March 2003 | 118.2 | 91.31 |
31 March 2003 | 117.8 | 91.30 |
1 April 2003 | 118.2 | 91.30 |
2 April 2003 | 117.9 | 91.30 |
3 April 2003 | 116.3 | 91.36 |
4 April 2003 | 114.8 | 91.56 |
7 April 2003 | 114.8 | 91.59 |
8 April 2003 | 112.6 | 91.67 |
9 April 2003 | 111.5 | 91.74 |
10 April 2003 | 111.6 | 91.74 |
11 April 2003 | 111.3 | 91.75 |
14 April 2003 | 111.1 | 91.76 |
15 April 2003 | 110.9 | 91.78 |
16 April 2003 | 109.8 | 91.80 |
17 April 2003 | 108.5 | 91.83 |
21 April 2003 | 108.1 | 91.87 |
22 April 2003 | 109.6 | 91.88 |
23 April 2003 | 107.8 | 91.87 |
24 April 2003 | 107.5 | 91.84 |
25 April 2003 | 106.1 | 91.91 |
28 April 2003 | 106.3 | 91.98 |
29 April 2003 | 106.4 | 92.00 |
30 April 2003 | 105.9 | 92.03 |
1 May 2003 | 105.5 | 92.06 |
2 May 2003 | 104.5 | 92.12 |
5 May 2003 | 104.2 | 92.28 |
6 May 2003 | 104.8 | 92.27 |
7 May 2003 | 104.3 | 92.31 |
8 May 2003 | 102.9 | 92.39 |
9 May 2003 | 103.3 | 92.40 |
12 May 2003 | 103.6 | 92.37 |
13 May 2003 | 103.4 | 92.39 |
14 May 2003 | 103.2 | 92.39 |
15 May 2003 | 103.8 | 92.38 |
16 May 2003 | 101.7 | 92.51 |
19 May 2003 | 101.4 | 92.60 |
20 May 2003 | 101.1 | 92.59 |
21 May 2003 | 101.1 | 92.61 |
22 May 2003 | 100.6 | 92.66 |
23 May 2003 | 100.8 | 92.65 |
27 May 2003 | 100.6 | 92.65 |
28 May 2003 | 101.5 | 92.66 |
29 May 2003 | 100.9 | 92.72 |
30 May 2003 | 100.1 | 92.88 |
2 June 2003 | 100.2 | 92.91 |
3 June 2003 | 99.5 | 92.95 |
4 June 2003 | 98.5 | 93.00 |
5 June 2003 | 97.5 | 93.05 |
6 June 2003 | 97.0 | 93.12 |
9 June 2003 | 96.9 | 93.14 |
10 June 2003 | 96.8 | 93.16 |
11 June 2003 | 96.8 | 93.18 |
12 June 2003 | 98.9 | 93.26 |
13 June 2003 | 97.7 | 93.36 |
16 June 2003 | 97.2 | 93.42 |
17 June 2003 | 95.6 | 93.49 |
18 June 2003 | 94.8 | 93.56 |
19 June 2003 | 94.7 | 93.55 |
20 June 2003 | 94.6 | 93.56 |
23 June 2003 | 94.7 | 93.47 |
24 June 2003 | 94.8 | 93.52 |
25 June 2003 | 95.0 | 93.53 |
26 June 2003 | 94.4 | 93.56 |
27 June 2003 | 94.0 | 93.60 |
30 June 2003 | 93.8 | 93.64 |
1 July 2003 | 93.7 | 93.68 |
2 July 2003 | 93.3 | 93.72 |
3 July 2003 | 93.1 | 93.73 |
7 July 2003 | 93.1 | 93.75 |
8 July 2003 | 92.9 | 93.73 |
9 July 2003 | 91.9 | 93.78 |
10 July 2003 | 91.5 | 93.80 |
11 July 2003 | 90.9 | 93.82 |
14 July 2003 | 90.7 | 93.81 |
15 July 2003 | 90.6 | 93.86 |
16 July 2003 | 90.9 | 93.89 |
17 July 2003 | 91.4 | 93.86 |
18 July 2003 | 91.0 | 93.89 |
21 July 2003 | 90.3 | 93.93 |
22 July 2003 | 90.0 | 93.91 |
23 July 2003 | 89.9 | 93.89 |
24 July 2003 | 89.7 | 94.03 |
25 July 2003 | 89.1 | 94.11 |
28 July 2003 | 89.2 | 94.10 |
29 July 2003 | 89.6 | 94.09 |
30 July 2003 | 90.0 | 94.09 |
31 July 2003 | 89.0 | 94.30 |
1 August 2003 | 89.8 | 94.31 |
4 August 2003 | 89.8 | 94.33 |
5 August 2003 | 89.6 | 94.30 |
6 August 2003 | 89.9 | 94.30 |
7 August 2003 | 89.5 | 94.30 |
8 August 2003 | 89.5 | 94.31 |
11 August 2003 | 89.7 | 94.34 |
12 August 2003 | 89.5 | 94.33 |
13 August 2003 | 90.1 | 94.26 |
14 August 2003 | 90.1 | 94.25 |
15 August 2003 | 90.3 | 94.22 |
18 August 2003 | 90.5 | 94.23 |
19 August 2003 | 91.2 | 94.20 |
20 August 2003 | 91.3 | 94.19 |
21 August 2003 | 90.2 | 94.22 |
22 August 2003 | 90.4 | 94.21 |
25 August 2003 | 90.0 | 94.26 |
26 August 2003 | 89.8 | 94.26 |
27 August 2003 | 90.1 | 94.25 |
28 August 2003 | 90.0 | 94.27 |
29 August 2003 | 90.1 | 94.28 |
2 September 2003 | 90.4 | 94.28 |
3 September 2003 | 89.1 | 94.33 |
4 September 2003 | 88.5 | 94.37 |
5 September 2003 | 88.5 | 94.39 |
8 September 2003 | 89.1 | 94.42 |
9 September 2003 | 88.8 | 94.47 |
10 September 2003 | 88.4 | 94.50 |
11 September 2003 | 87.5 | 94.50 |
12 September 2003 | 86.4 | 94.60 |
15 September 2003 | 85.9 | 94.61 |
16 September 2003 | 86.2 | 94.61 |
17 September 2003 | 86.1 | 94.64 |
18 September 2003 | 86.0 | 94.70 |
19 September 2003 | 85.7 | 94.73 |
22 September 2003 | 85.8 | 94.74 |
23 September 2003 | 84.6 | 94.80 |
24 September 2003 | 83.1 | 94.95 |
25 September 2003 | 82.9 | 94.98 |
26 September 2003 | 81.9 | 95.00 |
29 September 2003 | 81.7 | 95.06 |
30 September 2003 | 81.5 | 94.96 |
1 October 2003 | 81.4 | 94.96 |
2 October 2003 | 82.4 | 94.97 |
3 October 2003 | 82.8 | 95.02 |
6 October 2003 | 82.7 | 95.02 |
7 October 2003 | 82.5 | 95.04 |
8 October 2003 | 82.4 | 95.06 |
9 October 2003 | 82.2 | 95.07 |
10 October 2003 | 81.6 | 95.11 |
13 October 2003 | 81.4 | 95.12 |
14 October 2003 | 81.0 | 95.11 |
15 October 2003 | 81.1 | 95.13 |
16 October 2003 | 80.7 | 95.13 |
17 October 2003 | 80.3 | 95.16 |
20 October 2003 | 80.1 | 95.19 |
21 October 2003 | 80.8 | 95.20 |
22 October 2003 | 80.3 | 95.30 |
23 October 2003 | 80.0 | 95.35 |
24 October 2003 | 80.6 | 95.29 |
27 October 2003 | 80.4 | 95.30 |
28 October 2003 | 80.4 | 95.30 |
29 October 2003 | 80.6 | 95.21 |
30 October 2003 | 80.7 | 95.26 |
31 October 2003 | 81.1 | 95.31 |
3 November 2003 | 79.8 | 95.39 |
4 November 2003 | 79.5 | 95.41 |
5 November 2003 | 79.6 | 95.41 |
6 November 2003 | 79.5 | 95.43 |
7 November 2003 | 79.9 | 95.43 |
10 November 2003 | 79.0 | 95.45 |
11 November 2003 | 78.7 | 95.45 |
12 November 2003 | 78.6 | 95.46 |
13 November 2003 | 78.4 | 95.47 |
14 November 2003 | 78.4 | 95.50 |
17 November 2003 | 77.9 | 95.54 |
18 November 2003 | 77.8 | 95.53 |
19 November 2003 | 77.3 | 95.57 |
20 November 2003 | 77.2 | 95.58 |
21 November 2003 | 76.9 | 95.78 |
24 November 2003 | 76.5 | 95.81 |
25 November 2003 | 75.9 | 95.86 |
26 November 2003 | 75.7 | 95.87 |
28 November 2003 | 75.6 | 95.89 |
1 December 2003 | 75.3 | 95.90 |
2 December 2003 | 75.8 | 95.87 |
3 December 2003 | 75.8 | 95.86 |
4 December 2003 | 75.5 | 95.89 |
5 December 2003 | 77.7 | 95.89 |
8 December 2003 | 77.8 | 95.90 |
9 December 2003 | 77.3 | 95.92 |
10 December 2003 | 77.2 | 95.93 |
11 December 2003 | 76.5 | 95.98 |
12 December 2003 | 76.4 | 96.00 |
15 December 2003 | 76.2 | 96.01 |
16 December 2003 | 75.6 | 96.03 |
17 December 2003 | 74.9 | 96.12 |
18 December 2003 | 74.7 | 96.15 |
19 December 2003 | 74.7 | 96.19 |
22 December 2003 | 74.2 | 96.17 |
23 December 2003 | 74.0 | 96.18 |
24 December 2003 | 74.1 | 96.17 |
26 December 2003 | 74.0 | 96.26 |
29 December 2003 | 73.9 | 96.23 |
30 December 2003 | 74.1 | 96.23 |
31 December 2003 | 76.1 | 96.19 |
2 January 2004 | 75.9 | 96.04 |
5 January 2004 | 76.1 | 96.05 |
6 January 2004 | 75.8 | 96.24 |
7 January 2004 | 76.0 | 96.26 |
8 January 2004 | 74.6 | 96.32 |
9 January 2004 | 73.3 | 96.37 |
12 January 2004 | 73.3 | 96.41 |
13 January 2004 | 72.7 | 96.44 |
14 January 2004 | 73.2 | 96.43 |
15 January 2004 | 72.9 | 96.49 |
16 January 2004 | 73.3 | 96.50 |
20 January 2004 | 73.2 | 96.52 |
21 January 2004 | 73.1 | 96.52 |
22 January 2004 | 72.8 | 96.53 |
23 January 2004 | 72.0 | 96.59 |
26 January 2004 | 72.0 | 96.61 |
27 January 2004 | 72.4 | 96.58 |
28 January 2004 | 71.9 | 96.66 |
29 January 2004 | 72.7 | 96.61 |
30 January 2004 | 72.6 | 96.63 |
2 February 2004 | 72.5 | 96.65 |
3 February 2004 | 72.5 | 96.67 |
4 February 2004 | 72.6 | 96.66 |
5 February 2004 | 72.3 | 96.69 |
6 February 2004 | 71.9 | 96.71 |
9 February 2004 | 71.3 | 96.77 |
10 February 2004 | 72.0 | 96.79 |
11 February 2004 | 71.0 | 97.05 |
12 February 2004 | 70.8 | 97.06 |
13 February 2004 | 70.8 | 97.09 |
17 February 2004 | 69.7 | 97.12 |
18 February 2004 | 71.6 | 97.14 |
19 February 2004 | 71.7 | 96.98 |
20 February 2004 | 71.8 | 96.98 |
23 February 2004 | 72.6 | 96.93 |
24 February 2004 | 73.5 | 96.94 |
25 February 2004 | 73.5 | 96.92 |
26 February 2004 | 71.9 | 97.24 |
27 February 2004 | 71.7 | 97.25 |
1 March 2004 | 72.3 | 97.27 |
2 March 2004 | 72.4 | 97.31 |
3 March 2004 | 72.3 | 97.33 |
4 March 2004 | 72.9 | 97.28 |
5 March 2004 | 73.0 | 97.28 |
8 March 2004 | 73.1 | 97.27 |
9 March 2004 | 73.7 | 97.26 |
10 March 2004 | 73.5 | 97.26 |
11 March 2004 | 72.7 | 97.28 |
12 March 2004 | 72.8 | 97.27 |
15 March 2004 | 72.7 | 97.28 |
16 March 2004 | 72.6 | 97.27 |
17 March 2004 | 72.5 | 97.25 |
18 March 2004 | 71.7 | 97.33 |
19 March 2004 | 71.4 | 97.33 |
22 March 2004 | 70.3 | 97.32 |
23 March 2004 | 70.2 | 97.35 |
24 March 2004 | 71.5 | 97.20 |
25 March 2004 | 72.1 | 97.15 |
26 March 2004 | 72.8 | 96.86 |
29 March 2004 | 72.8 | 96.88 |
30 March 2004 | 73.9 | 96.77 |
31 March 2004 | 73.9 | 96.73 |
1 April 2004 | 73.8 | 96.72 |
2 April 2004 | 74.1 | 96.70 |
5 April 2004 | 74.1 | 96.72 |
6 April 2004 | 74.8 | 96.69 |
7 April 2004 | 75.9 | 96.59 |
8 April 2004 | 76.3 | 96.58 |
12 April 2004 | 75.8 | 96.59 |
13 April 2004 | 75.3 | 96.70 |
14 April 2004 | 75.4 | 96.68 |
15 April 2004 | 76.3 | 96.61 |
16 April 2004 | 74.5 | 96.64 |
19 April 2004 | 76.4 | 96.08 |
20 April 2004 | 76.1 | 96.22 |
21 April 2004 | 75.7 | 96.24 |
22 April 2004 | 75.5 | 96.24 |
23 April 2004 | 75.1 | 96.24 |
26 April 2004 | 75.2 | 96.25 |
27 April 2004 | 73.7 | 96.57 |
28 April 2004 | 73.6 | 96.55 |
29 April 2004 | 73.1 | 96.56 |
30 April 2004 | 73.5 | 96.56 |
3 May 2004 | 74.1 | 96.56 |
4 May 2004 | 73.9 | 96.53 |
5 May 2004 | 73.2 | 96.55 |
6 May 2004 | 73.2 | 96.47 |
7 May 2004 | 74.7 | 96.33 |
10 May 2004 | 74.9 | 96.32 |
11 May 2004 | 75.0 | 96.32 |
12 May 2004 | 75.7 | 96.29 |
13 May 2004 | 75.9 | 96.27 |
14 May 2004 | 76.5 | 96.26 |
17 May 2004 | 76.7 | 96.17 |
18 May 2004 | 77.5 | 96.13 |
19 May 2004 | 77.4 | 96.12 |
20 May 2004 | 77.8 | 96.07 |
21 May 2004 | 77.7 | 96.07 |
24 May 2004 | 77.0 | 96.09 |
25 May 2004 | 76.3 | 96.05 |
26 May 2004 | 75.7 | 96.09 |
27 May 2004 | 74.9 | 96.11 |
28 May 2004 | 74.6 | 96.24 |
1 June 2004 | 75.4 | 96.11 |
2 June 2004 | 75.1 | 96.10 |
3 June 2004 | 75.3 | 96.08 |
4 June 2004 | 75.3 | 96.10 |
7 June 2004 | 74.7 | 96.09 |
8 June 2004 | 74.6 | 96.08 |
9 June 2004 | 75.2 | 96.09 |
10 June 2004 | 75.4 | 96.07 |
14 June 2004 | 75.4 | 96.10 |
15 June 2004 | 74.7 | 96.15 |
16 June 2004 | 75.0 | 96.15 |
17 June 2004 | 74.1 | 96.29 |
18 June 2004 | 74.1 | 96.30 |
21 June 2004 | 73.8 | 96.31 |
22 June 2004 | 73.6 | 96.33 |
23 June 2004 | 73.4 | 96.32 |
24 June 2004 | 73.3 | 96.37 |
25 June 2004 | 73.0 | 96.41 |
28 June 2004 | 72.7 | 96.40 |
29 June 2004 | 72.6 | 96.42 |
30 June 2004 | 72.6 | 96.42 |
1 July 2004 | 72.6 | 96.42 |
2 July 2004 | 72.6 | 96.42 |
6 July 2004 | 71.1 | 96.58 |
7 July 2004 | 71.0 | 96.55 |
8 July 2004 | 72.3 | 96.51 |
9 July 2004 | 72.1 | 96.52 |
12 July 2004 | 71.8 | 96.53 |
13 July 2004 | 71.5 | 96.58 |
14 July 2004 | 71.5 | 96.62 |
15 July 2004 | 71.1 | 96.78 |
16 July 2004 | 70.0 | 96.81 |
19 July 2004 | 69.6 | 96.82 |
20 July 2004 | 70.1 | 96.80 |
21 July 2004 | 70.2 | 96.97 |
22 July 2004 | 70.0 | 96.97 |
23 July 2004 | 70.4 | 96.97 |
26 July 2004 | 70.4 | 96.97 |
27 July 2004 | 69.4 | 96.95 |
28 July 2004 | 69.6 | 96.96 |
29 July 2004 | 71.1 | 96.90 |
30 July 2004 | 70.8 | 96.88 |
2 August 2004 | 70.3 | 96.87 |
3 August 2004 | 70.1 | 96.88 |
4 August 2004 | 69.7 | 96.86 |
5 August 2004 | 69.8 | 96.81 |
6 August 2004 | 70.2 | 96.79 |
9 August 2004 | 70.2 | 96.80 |
10 August 2004 | 70.3 | 96.79 |
11 August 2004 | 70.1 | 96.90 |
12 August 2004 | 70.6 | 96.89 |
13 August 2004 | 70.5 | 96.89 |
16 August 2004 | 71.0 | 96.87 |
17 August 2004 | 70.8 | 96.88 |
18 August 2004 | 70.7 | 96.99 |
19 August 2004 | 70.7 | 96.99 |
20 August 2004 | 70.3 | 97.00 |
23 August 2004 | 70.2 | 97.01 |
24 August 2004 | 70.4 | 96.99 |
25 August 2004 | 72.0 | 96.85 |
26 August 2004 | 71.2 | 96.74 |
27 August 2004 | 71.0 | 96.76 |
30 August 2004 | 70.5 | 96.78 |
31 August 2004 | 70.2 | 96.77 |
1 September 2004 | 70.3 | 96.77 |
2 September 2004 | 70.3 | 96.76 |
3 September 2004 | 70.5 | 96.76 |
7 September 2004 | 70.5 | 96.76 |
8 September 2004 | 70.8 | 96.76 |
9 September 2004 | 71.1 | 96.77 |
10 September 2004 | 70.9 | 96.78 |
13 September 2004 | 70.8 | 96.78 |
14 September 2004 | 70.6 | 96.73 |
15 September 2004 | 70.3 | 96.75 |
16 September 2004 | 70.8 | 96.75 |
17 September 2004 | 71.4 | 96.70 |
20 September 2004 | 71.3 | 96.67 |
21 September 2004 | 72.1 | 96.62 |
22 September 2004 | 72.1 | 96.59 |
23 September 2004 | 72.3 | 96.57 |
24 September 2004 | 72.2 | 96.57 |
27 September 2004 | 71.9 | 96.57 |
28 September 2004 | 71.8 | 96.57 |
29 September 2004 | 71.1 | 96.59 |
30 September 2004 | 70.9 | 96.62 |
1 October 2004 | 71.4 | 96.60 |
4 October 2004 | 72.3 | 96.57 |
5 October 2004 | 72.2 | 96.57 |
6 October 2004 | 71.8 | 96.57 |
7 October 2004 | 71.4 | 96.59 |
8 October 2004 | 71.4 | 96.60 |
11 October 2004 | 71.3 | 96.60 |
12 October 2004 | 71.4 | 96.64 |
13 October 2004 | 71.0 | 96.66 |
14 October 2004 | 71.1 | 96.67 |
15 October 2004 | 70.7 | 96.68 |
18 October 2004 | 70.5 | 96.70 |
19 October 2004 | 70.4 | 96.71 |
20 October 2004 | 70.5 | 96.70 |
21 October 2004 | 70.7 | 96.72 |
22 October 2004 | 70.7 | 96.71 |
25 October 2004 | 70.4 | 96.73 |
26 October 2004 | 70.4 | 96.73 |
27 October 2004 | 70.3 | 96.75 |
28 October 2004 | 70.6 | 96.70 |
29 October 2004 | 70.5 | 96.73 |
1 November 2004 | 70.4 | 96.75 |
2 November 2004 | 70.5 | 96.76 |
3 November 2004 | 70.3 | 96.78 |
4 November 2004 | 70.6 | 96.77 |
5 November 2004 | 71.2 | 96.78 |
8 November 2004 | 71.1 | 96.81 |
9 November 2004 | 71.3 | 96.80 |
10 November 2004 | 71.2 | 96.78 |
11 November 2004 | 71.3 | 96.78 |
12 November 2004 | 71.1 | 96.77 |
15 November 2004 | 71.7 | 96.92 |
16 November 2004 | 70.7 | 97.20 |
17 November 2004 | 69.2 | 97.50 |
18 November 2004 | 69.3 | 97.52 |
19 November 2004 | 69.4 | 97.54 |
22 November 2004 | 70.1 | 97.25 |
23 November 2004 | 70.1 | 97.25 |
24 November 2004 | 70.3 | 97.23 |
29 November 2004 | 70.3 | 97.24 |
30 November 2004 | 69.9 | 97.26 |
1 December 2004 | 70.0 | 97.27 |
2 December 2004 | 71.6 | 97.21 |
3 December 2004 | 71.2 | 97.22 |
6 December 2004 | 71.2 | 97.24 |
7 December 2004 | 70.8 | 97.26 |
8 December 2004 | 70.2 | 97.29 |
9 December 2004 | 70.2 | 97.30 |
10 December 2004 | 70.2 | 97.29 |
13 December 2004 | 70.2 | 97.30 |
14 December 2004 | 69.8 | 97.32 |
15 December 2004 | 70.1 | 97.32 |
16 December 2004 | 69.7 | 97.33 |
17 December 2004 | 69.9 | 97.33 |
20 December 2004 | 70.3 | 97.33 |
21 December 2004 | 69.9 | 97.35 |
22 December 2004 | 69.6 | 97.36 |
23 December 2004 | 69.5 | 97.35 |
27 December 2004 | 69.4 | 97.35 |
28 December 2004 | 69.5 | 97.34 |
29 December 2004 | 69.4 | 97.35 |
30 December 2004 | 68.9 | 97.36 |
31 December 2004 | 69.4 | 97.39 |
3 January 2005 | 69.4 | 97.41 |
4 January 2005 | 69.1 | 97.44 |
5 January 2005 | 69.2 | 97.48 |
6 January 2005 | 68.8 | 97.48 |
7 January 2005 | 68.6 | 97.49 |
10 January 2005 | 68.4 | 97.49 |
11 January 2005 | 68.8 | 97.47 |
12 January 2005 | 68.8 | 97.47 |
13 January 2005 | 68.7 | 97.48 |
14 January 2005 | 69.1 | 97.56 |
18 January 2005 | 69.3 | 97.55 |
19 January 2005 | 69.3 | 97.51 |
20 January 2005 | 69.6 | 97.51 |
21 January 2005 | 69.8 | 97.48 |
24 January 2005 | 70.1 | 97.50 |
25 January 2005 | 69.4 | 97.56 |
26 January 2005 | 69.5 | 97.55 |
27 January 2005 | 70.1 | 97.53 |
28 January 2005 | 69.9 | 97.55 |
31 January 2005 | 69.1 | 97.57 |
1 February 2005 | 69.0 | 97.58 |
2 February 2005 | 69.8 | 97.60 |
3 February 2005 | 69.6 | 97.59 |
4 February 2005 | 68.9 | 97.63 |
7 February 2005 | 68.7 | 97.63 |
8 February 2005 | 68.7 | 97.64 |
9 February 2005 | 69.0 | 97.64 |
10 February 2005 | 68.3 | 97.61 |
11 February 2005 | 68.3 | 97.61 |
14 February 2005 | 68.8 | 97.63 |
15 February 2005 | 68.7 | 97.62 |
16 February 2005 | 68.1 | 97.66 |
17 February 2005 | 68.8 | 97.64 |
18 February 2005 | 69.2 | 97.63 |
22 February 2005 | 69.0 | 97.64 |
23 February 2005 | 69.4 | 97.63 |
24 February 2005 | 69.8 | 97.70 |
25 February 2005 | 70.4 | 97.73 |
28 February 2005 | 69.6 | 97.75 |
1 March 2005 | 70.0 | 97.75 |
2 March 2005 | 70.0 | 97.76 |
3 March 2005 | 69.9 | 97.78 |
4 March 2005 | 69.9 | 97.79 |
7 March 2005 | 69.4 | 97.86 |
8 March 2005 | 69.3 | 97.86 |
9 March 2005 | 69.2 | 97.89 |
10 March 2005 | 69.4 | 97.90 |
11 March 2005 | 69.3 | 97.90 |
14 March 2005 | 68.6 | 97.93 |
15 March 2005 | 68.8 | 97.94 |
16 March 2005 | 68.4 | 97.95 |
17 March 2005 | 68.5 | 97.94 |
18 March 2005 | 69.5 | 97.94 |
21 March 2005 | 69.5 | 97.93 |
22 March 2005 | 70.2 | 97.90 |
23 March 2005 | 70.3 | 97.90 |
24 March 2005 | 70.3 | 97.89 |
28 March 2005 | 70.5 | 97.88 |
29 March 2005 | 70.1 | 97.90 |
30 March 2005 | 69.9 | 97.89 |
31 March 2005 | 69.2 | 97.92 |
1 April 2005 | 69.5 | 97.90 |
4 April 2005 | 69.6 | 97.89 |
5 April 2005 | 69.3 | 97.88 |
6 April 2005 | 69.0 | 97.89 |
7 April 2005 | 69.2 | 97.89 |
8 April 2005 | 69.4 | 97.87 |
11 April 2005 | 69.6 | 97.85 |
12 April 2005 | 71.3 | 97.73 |
13 April 2005 | 71.4 | 97.73 |
14 April 2005 | 71.3 | 97.72 |
15 April 2005 | 71.6 | 97.70 |
18 April 2005 | 72.4 | 97.64 |
19 April 2005 | 72.6 | 97.61 |
20 April 2005 | 74.3 | 97.59 |
21 April 2005 | 75.9 | 97.54 |
22 April 2005 | 76.4 | 97.49 |
25 April 2005 | 77.7 | 97.47 |
26 April 2005 | 76.8 | 97.56 |
27 April 2005 | 75.9 | 97.57 |
28 April 2005 | 76.1 | 97.55 |
29 April 2005 | 75.7 | 97.51 |
2 May 2005 | 76.6 | 97.48 |
3 May 2005 | 77.1 | 97.45 |
4 May 2005 | 77.2 | 97.44 |
5 May 2005 | 77.3 | 97.42 |
6 May 2005 | 77.0 | 97.44 |
9 May 2005 | 77.1 | 97.42 |
10 May 2005 | 76.9 | 97.42 |
11 May 2005 | 76.2 | 97.42 |
12 May 2005 | 76.4 | 97.38 |
13 May 2005 | 77.0 | 97.32 |
16 May 2005 | 77.5 | 97.29 |
17 May 2005 | 79.6 | 97.18 |
18 May 2005 | 80.8 | 97.12 |
19 May 2005 | 81.0 | 97.08 |
20 May 2005 | 81.8 | 97.00 |
23 May 2005 | 82.0 | 96.99 |
24 May 2005 | 81.6 | 97.01 |
25 May 2005 | 80.6 | 97.11 |
26 May 2005 | 80.4 | 97.11 |
27 May 2005 | 79.9 | 96.98 |
31 May 2005 | 79.3 | 97.00 |
1 June 2005 | 78.0 | 97.06 |
2 June 2005 | 77.7 | 97.11 |
3 June 2005 | 77.6 | 97.10 |
6 June 2005 | 77.5 | 97.13 |
7 June 2005 | 77.5 | 97.15 |
8 June 2005 | 77.0 | 97.20 |
9 June 2005 | 76.3 | 97.23 |
10 June 2005 | 76.3 | 97.25 |
13 June 2005 | 76.1 | 97.25 |
14 June 2005 | 76.2 | 97.24 |
15 June 2005 | 76.2 | 97.23 |
16 June 2005 | 76.1 | 97.22 |
17 June 2005 | 76.0 | 97.23 |
20 June 2005 | ND | 97.25 |
21 June 2005 | 75.8 | 97.27 |
22 June 2005 | 75.6 | 97.29 |
23 June 2005 | 75.5 | 97.29 |
24 June 2005 | 75.5 | 97.25 |
27 June 2005 | 75.0 | 97.25 |
28 June 2005 | 74.9 | 97.29 |
29 June 2005 | 75.3 | 97.30 |
30 June 2005 | 74.9 | 97.30 |
1 July 2005 | 75.1 | 97.30 |
5 July 2005 | 75.5 | 97.28 |
6 July 2005 | 74.9 | 97.30 |
7 July 2005 | 74.7 | 97.36 |
8 July 2005 | 74.1 | 97.38 |
11 July 2005 | 74.0 | 97.41 |
12 July 2005 | 73.4 | 97.59 |
13 July 2005 | 73.7 | 97.61 |
14 July 2005 | 72.5 | 97.64 |
15 July 2005 | 71.8 | 97.70 |
18 July 2005 | 73.9 | 97.67 |
19 July 2005 | 72.9 | 97.93 |
20 July 2005 | 72.6 | 97.95 |
21 July 2005 | 72.8 | 97.94 |
22 July 2005 | 72.8 | 97.95 |
25 July 2005 | 72.2 | 97.97 |
26 July 2005 | 72.3 | 97.98 |
27 July 2005 | 71.3 | 98.02 |
28 July 2005 | 71.1 | 98.04 |
29 July 2005 | 70.4 | 98.06 |
1 August 2005 | 70.2 | 98.08 |
2 August 2005 | 70.2 | 98.09 |
3 August 2005 | 70.8 | 98.08 |
4 August 2005 | 70.3 | 98.10 |
5 August 2005 | 71.4 | 98.13 |
8 August 2005 | 71.7 | 98.15 |
9 August 2005 | 72.1 | 98.17 |
10 August 2005 | 71.5 | 98.18 |
11 August 2005 | 71.5 | 98.19 |
12 August 2005 | 70.9 | 98.19 |
15 August 2005 | 70.8 | 98.19 |
16 August 2005 | 70.6 | 98.22 |
17 August 2005 | 70.4 | 98.22 |
18 August 2005 | 70.7 | 98.22 |
19 August 2005 | 70.7 | 98.23 |
22 August 2005 | 70.6 | 98.23 |
23 August 2005 | 70.6 | 98.23 |
24 August 2005 | 70.5 | 98.25 |
26 August 2005 | 70.1 | 98.25 |
29 August 2005 | 70.0 | 98.25 |
30 August 2005 | 71.2 | 98.23 |
31 August 2005 | 71.3 | 98.19 |
1 September 2005 | 70.6 | 98.22 |
2 September 2005 | 70.6 | 98.20 |
6 September 2005 | 71.0 | 98.20 |
7 September 2005 | 70.7 | 98.20 |
8 September 2005 | 70.5 | 98.23 |
9 September 2005 | 70.7 | 98.25 |
12 September 2005 | 70.1 | 98.27 |
13 September 2005 | 70.0 | 98.27 |
14 September 2005 | 70.1 | 98.28 |
15 September 2005 | 69.9 | 98.28 |
16 September 2005 | 70.4 | 98.27 |
19 September 2005 | 70.8 | 98.26 |
20 September 2005 | 70.9 | 98.27 |
21 September 2005 | 71.8 | 98.27 |
22 September 2005 | 72.2 | 98.25 |
23 September 2005 | 72.4 | 98.23 |
26 September 2005 | 72.1 | 98.23 |
27 September 2005 | 72.3 | 98.22 |
28 September 2005 | 72.0 | 98.22 |
29 September 2005 | 70.9 | 98.22 |
30 September 2005 | 70.8 | 98.19 |
3 October 2005 | 70.0 | 98.17 |
4 October 2005 | 69.9 | 98.16 |
5 October 2005 | 69.9 | 98.15 |
6 October 2005 | 70.1 | 98.15 |
7 October 2005 | 70.0 | 98.14 |
10 October 2005 | 69.7 | 98.15 |
11 October 2005 | 69.6 | 98.14 |
12 October 2005 | 69.9 | 98.12 |
13 October 2005 | 70.2 | 98.05 |
14 October 2005 | 72.1 | 98.02 |
17 October 2005 | 71.6 | 98.04 |
18 October 2005 | 71.8 | 98.07 |
19 October 2005 | 71.8 | 98.07 |
20 October 2005 | 71.7 | 98.07 |
21 October 2005 | 71.5 | 98.06 |
24 October 2005 | 72.2 | 98.04 |
25 October 2005 | 72.1 | 98.02 |
26 October 2005 | 71.8 | 98.02 |
27 October 2005 | 72.3 | 98.00 |
28 October 2005 | 72.8 | 97.97 |
31 October 2005 | 72.9 | 97.97 |
1 November 2005 | 72.6 | 97.94 |
2 November 2005 | 73.2 | 97.92 |
3 November 2005 | 72.8 | 97.92 |
4 November 2005 | 72.9 | 97.92 |
7 November 2005 | 72.7 | 97.91 |
8 November 2005 | 72.5 | 97.91 |
9 November 2005 | 72.3 | 97.93 |
10 November 2005 | 72.0 | 97.93 |
11 November 2005 | 72.0 | 97.92 |
14 November 2005 | 72.0 | 97.92 |
15 November 2005 | 71.7 | 97.91 |
16 November 2005 | 72.1 | 97.86 |
17 November 2005 | 72.1 | 97.86 |
18 November 2005 | 71.6 | 97.86 |
21 November 2005 | 70.9 | 97.93 |
22 November 2005 | 71.3 | 97.95 |
23 November 2005 | 70.9 | 97.97 |
25 November 2005 | 70.8 | 97.96 |
28 November 2005 | 71.0 | 97.96 |
29 November 2005 | 71.1 | 97.98 |
30 November 2005 | 71.4 | 97.98 |
1 December 2005 | 71.7 | 97.97 |
2 December 2005 | 71.4 | 97.98 |
5 December 2005 | 71.3 | 97.97 |
6 December 2005 | 71.3 | 97.98 |
7 December 2005 | 71.3 | 97.97 |
8 December 2005 | 70.6 | 97.98 |
9 December 2005 | 70.1 | 98.03 |
12 December 2005 | 70.2 | 98.03 |
13 December 2005 | 70.3 | 98.03 |
14 December 2005 | 70.3 | 98.04 |
15 December 2005 | 70.3 | 98.01 |
16 December 2005 | 70.1 | 98.00 |
19 December 2005 | 70.2 | 98.00 |
20 December 2005 | 69.9 | 98.01 |
21 December 2005 | 69.7 | 98.03 |
22 December 2005 | 69.7 | 98.02 |
23 December 2005 | 69.6 | 98.03 |
27 December 2005 | 69.5 | 98.03 |
28 December 2005 | 70.0 | 98.03 |
29 December 2005 | 69.5 | 98.03 |
30 December 2005 | 69.1 | 98.03 |
3 January 2006 | 68.7 | 98.02 |
4 January 2006 | 68.9 | 98.03 |
5 January 2006 | 68.8 | 98.03 |
6 January 2006 | 68.6 | 98.05 |
9 January 2006 | 68.6 | 98.02 |
10 January 2006 | 68.7 | 98.03 |
11 January 2006 | 68.5 | 98.03 |
12 January 2006 | 68.5 | 98.04 |
13 January 2006 | 68.2 | 98.05 |
17 January 2006 | 67.8 | 98.05 |
18 January 2006 | 67.8 | 98.04 |
19 January 2006 | 67.6 | 98.05 |
20 January 2006 | 66.8 | 98.11 |
23 January 2006 | 67.1 | 98.10 |
24 January 2006 | 67.1 | 98.11 |
25 January 2006 | 66.8 | 98.14 |
26 January 2006 | 66.1 | 98.15 |
27 January 2006 | 65.9 | 98.16 |
30 January 2006 | 65.8 | 98.18 |
31 January 2006 | 65.5 | 98.19 |
1 February 2006 | 65.3 | 98.22 |
2 February 2006 | 65.1 | 98.24 |
3 February 2006 | 65.0 | 98.24 |
6 February 2006 | 66.6 | 98.22 |
7 February 2006 | 66.3 | 98.22 |
8 February 2006 | 66.2 | 98.21 |
9 February 2006 | 66.1 | 98.24 |
10 February 2006 | 65.9 | 98.25 |
13 February 2006 | 65.4 | 98.28 |
14 February 2006 | 65.3 | 98.28 |
15 February 2006 | 65.3 | 98.12 |
16 February 2006 | 65.6 | 98.12 |
17 February 2006 | 65.7 | 98.12 |
21 February 2006 | 65.4 | 98.15 |
22 February 2006 | 65.2 | 98.16 |
23 February 2006 | 65.2 | 98.18 |
24 February 2006 | 65.2 | 98.19 |
27 February 2006 | 64.9 | 98.20 |
28 February 2006 | 65.0 | 98.21 |
1 March 2006 | 63.5 | 98.22 |
2 March 2006 | 63.8 | 98.20 |
3 March 2006 | 63.8 | 98.22 |
6 March 2006 | 64.1 | 98.22 |
7 March 2006 | 64.0 | 98.23 |
8 March 2006 | 63.9 | 98.22 |
9 March 2006 | 63.5 | 98.25 |
10 March 2006 | 63.4 | 98.24 |
13 March 2006 | 63.5 | 98.25 |
14 March 2006 | 63.5 | 98.25 |
15 March 2006 | 63.3 | 98.26 |
16 March 2006 | 63.6 | 98.27 |
17 March 2006 | 63.6 | 98.27 |
20 March 2006 | 63.4 | 98.28 |
21 March 2006 | 63.4 | 98.28 |
22 March 2006 | 63.3 | 98.29 |
23 March 2006 | 63.3 | 98.32 |
24 March 2006 | 63.2 | 98.33 |
27 March 2006 | 63.0 | 98.32 |
28 March 2006 | 63.0 | 98.32 |
29 March 2006 | 62.7 | 98.34 |
30 March 2006 | 61.4 | 98.38 |
31 March 2006 | 61.0 | 98.39 |
3 April 2006 | 61.3 | 98.39 |
4 April 2006 | 61.3 | 98.39 |
5 April 2006 | 61.3 | 98.38 |
6 April 2006 | 62.2 | 98.36 |
7 April 2006 | 62.1 | 98.38 |
10 April 2006 | 62.5 | 98.41 |
11 April 2006 | 61.9 | 98.41 |
12 April 2006 | 61.8 | 98.42 |
13 April 2006 | 62.0 | 98.40 |
17 April 2006 | 61.9 | 98.42 |
18 April 2006 | 61.9 | 98.42 |
19 April 2006 | 61.9 | 98.42 |
20 April 2006 | 62.0 | 98.42 |
21 April 2006 | 62.1 | 98.42 |
24 April 2006 | 61.9 | 98.43 |
25 April 2006 | 62.2 | 98.44 |
26 April 2006 | 62.5 | 98.37 |
27 April 2006 | 62.9 | 98.37 |
28 April 2006 | 62.9 | 98.35 |
1 May 2006 | 63.2 | 98.34 |
2 May 2006 | 62.9 | 98.50 |
3 May 2006 | 62.2 | 98.48 |
4 May 2006 | 60.8 | 98.54 |
5 May 2006 | 60.4 | 98.53 |
8 May 2006 | 60.5 | 98.53 |
9 May 2006 | 59.7 | 98.53 |
10 May 2006 | 59.7 | 98.53 |
11 May 2006 | 59.7 | 98.53 |
12 May 2006 | 59.4 | 98.59 |
15 May 2006 | 59.8 | 98.56 |
16 May 2006 | 59.9 | 98.54 |
17 May 2006 | 60.3 | 98.41 |
18 May 2006 | 60.6 | 98.38 |
19 May 2006 | 60.6 | 98.37 |
22 May 2006 | 59.9 | 98.49 |
23 May 2006 | 60.6 | 98.48 |
24 May 2006 | 60.8 | 98.47 |
25 May 2006 | 60.7 | 98.45 |
26 May 2006 | 61.1 | 98.42 |
30 May 2006 | 60.8 | 98.41 |
31 May 2006 | 60.3 | 98.43 |
1 June 2006 | 60.0 | 98.40 |
2 June 2006 | 60.2 | 98.38 |
5 June 2006 | 60.3 | 98.34 |
6 June 2006 | 60.1 | 98.34 |
7 June 2006 | 60.0 | 98.34 |
8 June 2006 | 60.6 | 98.30 |
9 June 2006 | 60.5 | 98.30 |
12 June 2006 | 60.3 | 98.28 |
13 June 2006 | 60.5 | 98.28 |
14 June 2006 | 60.8 | 98.25 |
15 June 2006 | 60.7 | 98.24 |
16 June 2006 | 60.9 | 98.21 |
19 June 2006 | 60.8 | 98.21 |
20 June 2006 | 61.3 | 98.18 |
21 June 2006 | 61.2 | 98.17 |
22 June 2006 | 61.4 | 98.14 |
23 June 2006 | 61.4 | 98.14 |
26 June 2006 | 61.3 | 98.14 |
27 June 2006 | 61.6 | 98.13 |
28 June 2006 | 61.8 | 98.13 |
29 June 2006 | 61.9 | 98.11 |
30 June 2006 | 61.9 | 98.11 |
3 July 2006 | 61.9 | 98.10 |
5 July 2006 | 62.4 | 98.09 |
6 July 2006 | 62.5 | 98.08 |
7 July 2006 | 62.2 | 98.08 |
10 July 2006 | 62.4 | 98.07 |
11 July 2006 | 61.9 | 98.08 |
12 July 2006 | 61.9 | 98.07 |
13 July 2006 | 61.6 | 98.09 |
14 July 2006 | 61.4 | 98.09 |
17 July 2006 | 61.6 | 98.08 |
18 July 2006 | 62.4 | 98.05 |
19 July 2006 | 62.3 | 98.05 |
20 July 2006 | 62.5 | 98.04 |
21 July 2006 | 62.4 | 98.04 |
24 July 2006 | 62.5 | 98.05 |
25 July 2006 | 62.5 | 98.05 |
26 July 2006 | 61.7 | 98.05 |
27 July 2006 | 61.7 | 98.04 |
28 July 2006 | 61.4 | 98.05 |
31 July 2006 | 61.8 | 98.04 |
1 August 2006 | 61.7 | 98.05 |
2 August 2006 | 61.6 | 98.04 |
3 August 2006 | 61.3 | 98.05 |
4 August 2006 | 60.5 | 98.09 |
7 August 2006 | 60.2 | 98.11 |
8 August 2006 | 60.4 | 98.10 |
9 August 2006 | 60.2 | 98.10 |
10 August 2006 | 59.9 | 98.13 |
11 August 2006 | 59.6 | 98.10 |
14 August 2006 | 59.2 | 98.10 |
15 August 2006 | 59.3 | 98.10 |
16 August 2006 | 59.3 | 98.09 |
17 August 2006 | 59.3 | 98.08 |
18 August 2006 | 59.2 | 98.08 |
21 August 2006 | 59.3 | 98.08 |
22 August 2006 | 59.7 | 98.07 |
23 August 2006 | 59.5 | 98.08 |
24 August 2006 | 59.4 | 98.08 |
25 August 2006 | 59.3 | 98.07 |
28 August 2006 | 59.2 | 98.07 |
29 August 2006 | 59.0 | 98.07 |
30 August 2006 | 59.0 | 98.08 |
31 August 2006 | 59.6 | 98.00 |
1 September 2006 | 59.8 | 98.03 |
5 September 2006 | 59.9 | 98.03 |
6 September 2006 | 59.9 | 98.03 |
7 September 2006 | 60.0 | 98.03 |
8 September 2006 | 59.9 | 98.04 |
11 September 2006 | 59.9 | 98.04 |
12 September 2006 | 60.1 | 98.03 |
13 September 2006 | 61.1 | 98.00 |
14 September 2006 | 61.3 | 98.00 |
15 September 2006 | 61.0 | 98.02 |
18 September 2006 | 61.0 | 98.01 |
19 September 2006 | 61.0 | 98.02 |
20 September 2006 | 61.4 | 98.00 |
21 September 2006 | 60.9 | 98.00 |
22 September 2006 | 61.2 | 97.99 |
25 September 2006 | 61.4 | 97.98 |
26 September 2006 | 62.2 | 97.95 |
27 September 2006 | 62.6 | 97.94 |
28 September 2006 | 62.4 | 97.95 |
29 September 2006 | 62.3 | 97.95 |
2 October 2006 | 63.1 | 97.92 |
3 October 2006 | 63.6 | 97.88 |
4 October 2006 | 63.2 | 97.89 |
5 October 2006 | 63.1 | 97.89 |
6 October 2006 | 63.3 | 97.88 |
9 October 2006 | 63.3 | 97.88 |
10 October 2006 | 62.8 | 97.89 |
11 October 2006 | 63.2 | 97.97 |
12 October 2006 | 62.8 | 98.00 |
13 October 2006 | 62.5 | 98.00 |
16 October 2006 | 62.8 | 98.00 |
17 October 2006 | 63.0 | 98.00 |
18 October 2006 | 63.1 | 98.00 |
19 October 2006 | 62.9 | 98.01 |
20 October 2006 | 63.0 | 98.02 |
23 October 2006 | 63.0 | 98.01 |
24 October 2006 | 63.3 | 98.00 |
25 October 2006 | 62.9 | 98.01 |
26 October 2006 | 62.8 | 98.01 |
27 October 2006 | 61.6 | 98.03 |
30 October 2006 | 61.4 | 98.04 |
31 October 2006 | 61.3 | 98.05 |
1 November 2006 | 62.3 | 98.04 |
2 November 2006 | 63.6 | 97.95 |
3 November 2006 | 62.7 | 98.00 |
6 November 2006 | 61.8 | 98.00 |
7 November 2006 | 62.5 | 98.13 |
8 November 2006 | 62.3 | 98.14 |
9 November 2006 | 62.8 | 98.13 |
10 November 2006 | 62.9 | 98.13 |
13 November 2006 | 63.0 | 98.13 |
14 November 2006 | 62.7 | 98.14 |
15 November 2006 | 62.5 | 98.15 |
16 November 2006 | 62.3 | 98.15 |
17 November 2006 | 62.3 | 98.15 |
20 November 2006 | 62.2 | 98.16 |
21 November 2006 | 62.0 | 98.15 |
22 November 2006 | 62.0 | 98.14 |
24 November 2006 | 61.9 | 98.15 |
27 November 2006 | 61.7 | 98.15 |
28 November 2006 | 61.3 | 98.17 |
29 November 2006 | 61.5 | 98.15 |
30 November 2006 | 61.5 | 98.15 |
1 December 2006 | 61.7 | 98.15 |
4 December 2006 | 61.3 | 98.16 |
5 December 2006 | 61.2 | 98.16 |
6 December 2006 | 61.5 | 98.17 |
7 December 2006 | 61.2 | 98.18 |
8 December 2006 | 61.3 | 98.19 |
11 December 2006 | 61.2 | 98.18 |
12 December 2006 | 60.4 | 98.26 |
13 December 2006 | 60.4 | 98.27 |
14 December 2006 | 60.5 | 98.28 |
15 December 2006 | 60.4 | 98.28 |
18 December 2006 | 59.7 | 98.33 |
19 December 2006 | 59.6 | 98.33 |
20 December 2006 | 59.6 | 98.33 |
21 December 2006 | 59.6 | 98.30 |
22 December 2006 | 59.9 | 98.34 |
26 December 2006 | 59.5 | 98.35 |
27 December 2006 | 59.3 | 98.35 |
28 December 2006 | 59.6 | 98.35 |
29 December 2006 | 60.0 | 98.33 |
2 January 2007 | 59.8 | 98.23 |
3 January 2007 | 59.8 | 98.25 |
4 January 2007 | 60.4 | 98.26 |
5 January 2007 | 60.1 | 98.28 |
8 January 2007 | 60.2 | 98.29 |
9 January 2007 | 60.2 | 98.30 |
10 January 2007 | 59.9 | 98.31 |
11 January 2007 | 59.7 | 98.33 |
12 January 2007 | 59.5 | 98.34 |
16 January 2007 | 59.8 | 98.33 |
17 January 2007 | 59.8 | 98.28 |
18 January 2007 | 59.6 | 98.31 |
19 January 2007 | 59.7 | 98.33 |
22 January 2007 | 59.6 | 98.33 |
23 January 2007 | 59.2 | 98.40 |
24 January 2007 | 59.2 | 98.41 |
25 January 2007 | 59.0 | 98.42 |
26 January 2007 | 59.0 | 98.44 |
29 January 2007 | 58.9 | 98.45 |
30 January 2007 | 60.2 | 98.48 |
31 January 2007 | 59.6 | 98.52 |
1 February 2007 | 59.4 | 98.56 |
2 February 2007 | 59.1 | 98.58 |
5 February 2007 | 59.4 | 98.59 |
6 February 2007 | 59.2 | 98.60 |
7 February 2007 | 59.0 | 98.60 |
8 February 2007 | 58.7 | 98.64 |
9 February 2007 | 58.9 | 98.64 |
12 February 2007 | 58.8 | 98.65 |
13 February 2007 | 58.4 | 98.67 |
14 February 2007 | 58.3 | 98.69 |
15 February 2007 | 58.3 | 98.69 |
16 February 2007 | 59.3 | 98.68 |
20 February 2007 | 58.8 | 98.70 |
21 February 2007 | 58.4 | 98.72 |
22 February 2007 | 58.2 | 98.74 |
23 February 2007 | 57.5 | 98.80 |
26 February 2007 | 57.7 | 98.80 |
27 February 2007 | 57.7 | 98.82 |
28 February 2007 | 58.6 | 98.81 |
1 March 2007 | 58.1 | 98.81 |
2 March 2007 | 58.1 | 98.82 |
5 March 2007 | 58.3 | 98.82 |
6 March 2007 | 58.5 | 98.82 |
7 March 2007 | 58.4 | 98.81 |
8 March 2007 | 58.3 | 98.82 |
9 March 2007 | 58.0 | 98.82 |
12 March 2007 | 58.1 | 98.83 |
13 March 2007 | 58.4 | 98.81 |
14 March 2007 | 58.3 | 98.80 |
15 March 2007 | 58.3 | 98.79 |
16 March 2007 | 58.6 | 98.77 |
19 March 2007 | 58.8 | 98.75 |
20 March 2007 | 58.9 | 98.74 |
21 March 2007 | 58.7 | 98.73 |
22 March 2007 | 58.8 | 98.72 |
23 March 2007 | 58.8 | 98.72 |
26 March 2007 | 58.5 | 98.72 |
27 March 2007 | 58.9 | 98.71 |
28 March 2007 | 58.8 | 98.71 |
29 March 2007 | 58.7 | 98.71 |
30 March 2007 | 59.6 | 98.67 |
2 April 2007 | 59.6 | 98.66 |
3 April 2007 | 59.7 | 98.66 |
4 April 2007 | 59.2 | 98.66 |
5 April 2007 | 59.5 | 98.65 |
6 April 2007 | 59.6 | 98.65 |
9 April 2007 | 59.6 | 98.65 |
10 April 2007 | 59.5 | 98.65 |
11 April 2007 | 59.4 | 98.65 |
12 April 2007 | 59.1 | 98.66 |
13 April 2007 | 59.0 | 98.66 |
16 April 2007 | 58.9 | 98.67 |
17 April 2007 | 58.7 | 98.67 |
18 April 2007 | 58.3 | 98.70 |
19 April 2007 | 58.3 | 98.71 |
20 April 2007 | 57.8 | 98.71 |
23 April 2007 | 57.7 | 98.70 |
24 April 2007 | 57.5 | 98.72 |
25 April 2007 | 57.4 | 98.72 |
26 April 2007 | 57.6 | 98.73 |
27 April 2007 | 57.8 | 98.75 |
30 April 2007 | 56.5 | 98.77 |
1 May 2007 | 56.2 | 98.77 |
2 May 2007 | 56.5 | 98.78 |
3 May 2007 | 56.4 | 98.79 |
4 May 2007 | 56.2 | 98.79 |
7 May 2007 | 56.0 | 98.80 |
8 May 2007 | 55.8 | 98.80 |
9 May 2007 | 55.4 | 98.81 |
10 May 2007 | 55.4 | 98.80 |
11 May 2007 | 55.3 | 98.80 |
14 May 2007 | 55.7 | 98.81 |
15 May 2007 | 55.7 | 98.81 |
16 May 2007 | 55.7 | 98.80 |
17 May 2007 | 55.9 | 98.78 |
18 May 2007 | 56.0 | 98.78 |
21 May 2007 | 55.7 | 98.78 |
22 May 2007 | 55.7 | 98.78 |
23 May 2007 | 55.5 | 98.79 |
24 May 2007 | 55.4 | 98.80 |
25 May 2007 | 55.3 | 98.80 |
29 May 2007 | 55.6 | 98.80 |
30 May 2007 | 55.2 | 98.93 |
31 May 2007 | 55.9 | 98.93 |
1 June 2007 | 55.8 | 98.94 |
4 June 2007 | 56.0 | 98.93 |
5 June 2007 | 56.0 | 98.94 |
6 June 2007 | 56.1 | 98.94 |
7 June 2007 | 56.0 | 98.95 |
8 June 2007 | 56.0 | 98.95 |
11 June 2007 | 56.1 | 98.95 |
12 June 2007 | 56.2 | 98.95 |
13 June 2007 | 57.7 | 98.95 |
14 June 2007 | 56.3 | 98.97 |
15 June 2007 | 56.1 | 98.97 |
18 June 2007 | 56.3 | 98.96 |
19 June 2007 | 55.9 | 98.97 |
20 June 2007 | 55.8 | 98.96 |
21 June 2007 | 56.6 | 98.93 |
22 June 2007 | 56.6 | 98.93 |
25 June 2007 | 57.2 | 98.90 |
26 June 2007 | 57.5 | 98.89 |
27 June 2007 | 57.2 | 98.93 |
28 June 2007 | 59.7 | 98.82 |
29 June 2007 | 60.9 | 98.79 |
2 July 2007 | 61.0 | 98.78 |
3 July 2007 | 61.5 | 98.74 |
5 July 2007 | 62.0 | 98.72 |
6 July 2007 | 62.3 | 98.70 |
9 July 2007 | 63.4 | 98.64 |
10 July 2007 | 64.0 | 98.60 |
11 July 2007 | 65.9 | 98.52 |
12 July 2007 | 66.7 | 98.45 |
13 July 2007 | 66.9 | 98.42 |
16 July 2007 | 67.0 | 98.42 |
17 July 2007 | 67.2 | 98.40 |
18 July 2007 | 67.7 | 98.37 |
19 July 2007 | 70.2 | 98.25 |
20 July 2007 | 72.6 | 98.14 |
23 July 2007 | 79.8 | 97.88 |
24 July 2007 | 83.6 | 97.73 |
25 July 2007 | 89.1 | 97.58 |
26 July 2007 | 94.8 | 97.24 |
27 July 2007 | 103.9 | 96.76 |
30 July 2007 | 126.5 | 95.58 |
31 July 2007 | 137.5 | 95.13 |
1 August 2007 | 149.2 | 94.73 |
2 August 2007 | 150.8 | 94.61 |
3 August 2007 | 149.7 | 94.62 |
6 August 2007 | 150.3 | 94.80 |
7 August 2007 | 150.2 | 94.98 |
8 August 2007 | 147.5 | 95.06 |
9 August 2007 | 145.4 | 95.15 |
10 August 2007 | 144.8 | 95.14 |
13 August 2007 | 144.8 | 95.27 |
14 August 2007 | 145.0 | 95.12 |
15 August 2007 | 144.6 | 95.14 |
16 August 2007 | 145.5 | 95.07 |
17 August 2007 | 146.4 | 95.05 |
20 August 2007 | 149.7 | 94.89 |
21 August 2007 | 152.2 | 94.86 |
22 August 2007 | 152.0 | 94.82 |
23 August 2007 | 150.2 | 94.85 |
24 August 2007 | 150.9 | 94.80 |
27 August 2007 | 150.8 | 94.81 |
28 August 2007 | 150.8 | 94.70 |
29 August 2007 | 151.6 | 94.64 |
30 August 2007 | 150.7 | 94.62 |
31 August 2007 | 149.5 | 94.62 |
4 September 2007 | 148.1 | 94.55 |
5 September 2007 | 148.3 | 94.56 |
6 September 2007 | 147.8 | 94.51 |
7 September 2007 | 148.2 | 94.53 |
10 September 2007 | 147.3 | 94.52 |
11 September 2007 | 147.4 | 94.47 |
12 September 2007 | 146.8 | 94.45 |
13 September 2007 | 146.5 | 94.44 |
14 September 2007 | 145.3 | 94.45 |
17 September 2007 | 143.2 | 94.48 |
18 September 2007 | 140.8 | 94.59 |
19 September 2007 | 138.8 | 94.58 |
20 September 2007 | 137.6 | 94.73 |
21 September 2007 | 134.8 | 94.88 |
24 September 2007 | 134.2 | 94.96 |
25 September 2007 | 132.3 | 95.09 |
26 September 2007 | 130.0 | 95.19 |
27 September 2007 | 127.0 | 95.32 |
28 September 2007 | 126.5 | 95.31 |
1 October 2007 | 127.2 | 95.32 |
2 October 2007 | 125.0 | 95.36 |
3 October 2007 | 122.9 | 95.36 |
4 October 2007 | 121.8 | 95.40 |
5 October 2007 | 120.0 | 95.41 |
8 October 2007 | 120.1 | 95.42 |
9 October 2007 | 118.6 | 95.48 |
10 October 2007 | 119.0 | 95.57 |
11 October 2007 | 117.8 | 95.65 |
12 October 2007 | 114.7 | 95.79 |
15 October 2007 | 114.4 | 95.81 |
16 October 2007 | 114.4 | 95.80 |
17 October 2007 | 114.5 | 95.80 |
18 October 2007 | 113.7 | 95.77 |
19 October 2007 | 115.0 | 95.72 |
22 October 2007 | 118.3 | 95.57 |
23 October 2007 | 118.4 | 95.56 |
24 October 2007 | 116.6 | 95.59 |
25 October 2007 | 114.9 | 95.62 |
26 October 2007 | 114.7 | 95.61 |
29 October 2007 | 114.5 | 95.58 |
30 October 2007 | 114.3 | 95.55 |
31 October 2007 | 114.0 | 95.55 |
1 November 2007 | 114.4 | 95.52 |
2 November 2007 | 116.9 | 95.45 |
5 November 2007 | 116.5 | 95.42 |
6 November 2007 | 116.9 | 95.37 |
7 November 2007 | 115.7 | 95.36 |
8 November 2007 | 118.2 | 95.15 |
9 November 2007 | 119.6 | 95.05 |
12 November 2007 | 119.7 | 95.01 |
13 November 2007 | 120.1 | 94.93 |
14 November 2007 | 120.1 | 94.91 |
15 November 2007 | 120.8 | 94.86 |
16 November 2007 | 122.5 | 94.74 |
19 November 2007 | 123.1 | 94.60 |
20 November 2007 | 125.8 | 94.34 |
21 November 2007 | 126.2 | 94.27 |
23 November 2007 | 128.0 | 94.14 |
26 November 2007 | 129.3 | 94.07 |
27 November 2007 | 131.3 | 93.92 |
28 November 2007 | 131.8 | 93.86 |
29 November 2007 | 131.8 | 93.83 |
30 November 2007 | 130.6 | 93.82 |
3 December 2007 | 129.4 | 93.83 |
4 December 2007 | 129.5 | 93.81 |
5 December 2007 | 129.9 | 93.77 |
6 December 2007 | 129.7 | 93.73 |
7 December 2007 | 130.4 | 93.72 |
10 December 2007 | 130.6 | 93.71 |
11 December 2007 | 129.5 | 93.73 |
12 December 2007 | 131.5 | 93.69 |
13 December 2007 | 132.0 | 93.64 |
14 December 2007 | 135.3 | 93.47 |
17 December 2007 | 134.2 | 93.46 |
18 December 2007 | 134.3 | 93.43 |
19 December 2007 | 134.5 | 93.40 |
20 December 2007 | 135.1 | 93.36 |
21 December 2007 | 133.8 | 93.36 |
24 December 2007 | 134.5 | 93.34 |
26 December 2007 | 134.0 | 93.34 |
27 December 2007 | 133.9 | 93.31 |
28 December 2007 | 136.1 | 93.19 |
31 December 2007 | 136.0 | 93.17 |
2 January 2008 | 135.7 | 93.20 |
3 January 2008 | 135.4 | 93.21 |
4 January 2008 | 136.0 | 93.18 |
7 January 2008 | 136.0 | 93.12 |
8 January 2008 | 135.8 | 93.03 |
9 January 2008 | 137.2 | 92.91 |
10 January 2008 | 139.2 | 92.77 |
11 January 2008 | 140.7 | 92.70 |
14 January 2008 | 140.5 | 92.66 |
15 January 2008 | 140.5 | 92.61 |
16 January 2008 | 141.0 | 92.49 |
17 January 2008 | 143.5 | 92.30 |
18 January 2008 | 146.6 | 92.10 |
22 January 2008 | 150.6 | 91.90 |
23 January 2008 | 159.3 | 91.42 |
24 January 2008 | 163.2 | 91.29 |
25 January 2008 | 164.6 | 91.14 |
28 January 2008 | 166.7 | 90.96 |
29 January 2008 | 168.0 | 90.89 |
30 January 2008 | 166.1 | 90.75 |
31 January 2008 | 175.4 | 90.29 |
1 February 2008 | 185.9 | 89.69 |
4 February 2008 | 186.5 | 89.62 |
5 February 2008 | 189.3 | 89.39 |
6 February 2008 | 193.9 | 89.01 |
7 February 2008 | 198.0 | 88.54 |
8 February 2008 | 202.2 | 88.20 |
11 February 2008 | 214.5 | 87.35 |
12 February 2008 | 225.4 | 86.39 |
13 February 2008 | 228.5 | 86.05 |
14 February 2008 | 225.2 | 86.17 |
15 February 2008 | 225.9 | 86.27 |
19 February 2008 | 224.3 | 86.22 |
20 February 2008 | 221.6 | 86.29 |
21 February 2008 | 216.1 | 86.42 |
22 February 2008 | 210.3 | 86.52 |
25 February 2008 | 209.1 | 86.65 |
26 February 2008 | 210.0 | 86.84 |
27 February 2008 | 207.4 | 86.99 |
28 February 2008 | 206.4 | 86.86 |
29 February 2008 | 208.1 | 86.76 |
3 March 2008 | 206.5 | 86.65 |
4 March 2008 | 206.6 | 86.65 |
5 March 2008 | 206.3 | 86.61 |
6 March 2008 | 205.0 | 86.65 |
7 March 2008 | 204.3 | 86.53 |
10 March 2008 | 207.5 | 86.35 |
11 March 2008 | 204.8 | 86.38 |
12 March 2008 | 203.8 | 86.28 |
13 March 2008 | 205.8 | 86.19 |
14 March 2008 | 205.8 | 86.15 |
17 March 2008 | 208.0 | 86.00 |
18 March 2008 | 207.5 | 85.95 |
19 March 2008 | 206.3 | 85.95 |
20 March 2008 | 205.4 | 85.92 |
24 March 2008 | 207.0 | 85.95 |
25 March 2008 | 208.0 | 85.93 |
26 March 2008 | 207.0 | 85.96 |
27 March 2008 | 206.0 | 85.98 |
28 March 2008 | 206.0 | 86.00 |
31 March 2008 | 201.1 | 86.05 |
1 April 2008 | 199.5 | 85.96 |
2 April 2008 | 201.0 | 86.00 |
3 April 2008 | 200.0 | 86.06 |
4 April 2008 | 198.0 | 86.18 |
7 April 2008 | 196.0 | 86.31 |
8 April 2008 | 196.0 | 86.43 |
9 April 2008 | 195.0 | 86.51 |
10 April 2008 | 196.0 | 86.55 |
11 April 2008 | 195.0 | 86.63 |
14 April 2008 | 194.0 | 86.67 |
15 April 2008 | 195.0 | 86.69 |
16 April 2008 | 192.0 | 86.76 |
17 April 2008 | 192.5 | 86.81 |
18 April 2008 | 194.4 | 86.67 |
21 April 2008 | 193.0 | 86.90 |
22 April 2008 | 191.0 | 86.99 |
23 April 2008 | 190.0 | 87.10 |
24 April 2008 | 188.0 | 87.20 |
25 April 2008 | 186.0 | 87.30 |
28 April 2008 | 185.0 | 87.38 |
29 April 2008 | 184.0 | 87.51 |
30 April 2008 | 181.0 | 87.65 |
1 May 2008 | 181.0 | 87.76 |
2 May 2008 | 180.0 | 87.87 |
5 May 2008 | 180.0 | 87.97 |
6 May 2008 | 181.0 | 87.98 |
7 May 2008 | 179.0 | 88.00 |
8 May 2008 | 175.0 | 88.11 |
9 May 2008 | 176.0 | 87.99 |
12 May 2008 | 175.0 | 88.02 |
13 May 2008 | 176.0 | 87.90 |
14 May 2008 | 174.8 | 87.98 |
15 May 2008 | 175.2 | 87.97 |
16 May 2008 | 174.0 | 88.01 |
19 May 2008 | 173.0 | 88.08 |
20 May 2008 | 173.0 | 88.05 |
21 May 2008 | 170.0 | 88.22 |
22 May 2008 | 170.0 | 88.18 |
23 May 2008 | 170.0 | 88.18 |
27 May 2008 | 169.0 | 88.19 |
28 May 2008 | 169.0 | 88.25 |
29 May 2008 | 166.0 | 88.33 |
30 May 2008 | 165.0 | 88.38 |
2 June 2008 | 165.0 | 88.41 |
3 June 2008 | 163.0 | 88.41 |
4 June 2008 | 163.0 | 88.41 |
5 June 2008 | 163.0 | 88.40 |
6 June 2008 | 160.0 | 88.64 |
9 June 2008 | 160.0 | 88.67 |
10 June 2008 | 160.0 | 88.75 |
11 June 2008 | 161.0 | 88.75 |
12 June 2008 | 159.0 | 88.82 |
13 June 2008 | 159.0 | 88.85 |
16 June 2008 | 162.0 | 88.64 |
17 June 2008 | 161.0 | 88.68 |
18 June 2008 | 161.0 | 88.68 |
19 June 2008 | 161.0 | 88.63 |
20 June 2008 | 159.0 | 88.66 |
23 June 2008 | 160.0 | 88.73 |
24 June 2008 | 163.0 | 88.58 |
26 June 2008 | 166.0 | 88.35 |
27 June 2008 | 168.0 | 88.16 |
30 June 2008 | 171.0 | 87.95 |
1 July 2008 | 173.0 | 87.77 |
2 July 2008 | 173.0 | 87.67 |
3 July 2008 | 172.0 | 87.55 |
7 July 2008 | 173.0 | 87.53 |
8 July 2008 | 175.0 | 87.45 |
9 July 2008 | 167.0 | 87.92 |
10 July 2008 | 168.0 | 87.79 |
11 July 2008 | 169.0 | 87.66 |
14 July 2008 | 172.0 | 87.50 |
15 July 2008 | 173.0 | 87.39 |
16 July 2008 | 172.0 | 87.37 |
17 July 2008 | 171.0 | 87.43 |
18 July 2008 | 171.0 | 87.40 |
21 July 2008 | 172.0 | 87.29 |
22 July 2008 | 171.0 | 87.32 |
23 July 2008 | 170.0 | 87.34 |
24 July 2008 | 170.0 | 87.40 |
25 July 2008 | 168.0 | 87.55 |
28 July 2008 | 171.0 | 87.38 |
29 July 2008 | 171.0 | 87.27 |
30 July 2008 | 170.0 | 87.33 |
31 July 2008 | 169.0 | 87.30 |
1 August 2008 | 169.0 | 87.28 |
4 August 2008 | 170.0 | 87.28 |
5 August 2008 | 169.0 | 87.19 |
6 August 2008 | 170.0 | 87.13 |
7 August 2008 | 172.0 | 86.97 |
8 August 2008 | 172.0 | 86.94 |
11 August 2008 | 173.0 | 86.90 |
12 August 2008 | 175.0 | 86.78 |
13 August 2008 | 177.0 | 86.57 |
14 August 2008 | 179.0 | 86.49 |
15 August 2008 | 176.0 | 86.52 |
19 August 2008 | 176.0 | 86.46 |
20 August 2008 | 175.0 | 86.45 |
21 August 2008 | 175.0 | 86.38 |
22 August 2008 | 174.0 | 86.46 |
25 August 2008 | 173.0 | 86.54 |
26 August 2008 | 173.0 | 86.54 |
28 August 2008 | 172.0 | 86.52 |
29 August 2008 | 172.0 | 86.53 |
2 September 2008 | 171.0 | 86.55 |
3 September 2008 | 171.0 | 86.49 |
4 September 2008 | 170.0 | 86.53 |
5 September 2008 | 171.0 | 86.44 |
8 September 2008 | 173.0 | 86.56 |
9 September 2008 | 174.0 | 86.40 |
10 September 2008 | 174.0 | 86.28 |
11 September 2008 | 176.0 | 86.18 |
12 September 2008 | 177.0 | 86.09 |
15 September 2008 | 183.0 | 85.91 |
16 September 2008 | 201.0 | 85.18 |
17 September 2008 | 209.0 | 85.00 |
18 September 2008 | 214.0 | 84.69 |
19 September 2008 | 218.0 | 84.48 |
22 September 2008 | 218.0 | 84.52 |
23 September 2008 | 219.0 | 84.34 |
24 September 2008 | 221.0 | 83.98 |
25 September 2008 | 224.0 | 83.66 |
26 September 2008 | 230.0 | 83.26 |
29 September 2008 | 234.0 | 82.89 |
30 September 2008 | 241.0 | 82.19 |
1 October 2008 | 243.0 | 82.00 |
2 October 2008 | 244.0 | 81.63 |
3 October 2008 | 257.0 | 80.74 |
6 October 2008 | 260.0 | 80.54 |
7 October 2008 | 270.0 | 79.41 |
8 October 2008 | 287.0 | 77.97 |
9 October 2008 | 296.0 | 77.11 |
10 October 2008 | 323.0 | 75.33 |
13 October 2008 | 328.0 | 74.97 |
14 October 2008 | 335.0 | 74.57 |
15 October 2008 | 352.0 | 73.59 |
16 October 2008 | 362.0 | 72.26 |
17 October 2008 | 368.0 | 71.58 |
20 October 2008 | 371.0 | 71.19 |
21 October 2008 | 380.0 | 70.84 |
22 October 2008 | 373.0 | 70.77 |
Source. LSTA/LPC Mark-to-Market Pricing.
Date | Fannie Mae | Ginnie Mae |
---|---|---|
3 January 2006 | 69.83 | 28.26 |
4 January 2006 | 69.50 | 28.92 |
5 January 2006 | 67.89 | 23.83 |
6 January 2006 | 68.00 | 23.07 |
9 January 2006 | 64.81 | 19.57 |
10 January 2006 | 66.83 | 26.96 |
11 January 2006 | 67.91 | 29.68 |
12 January 2006 | 65.83 | 26.10 |
13 January 2006 | 64.66 | 23.15 |
17 January 2006 | 63.15 | 17.86 |
18 January 2006 | 63.45 | 18.47 |
19 January 2006 | 66.76 | 21.87 |
20 January 2006 | 64.42 | 21.05 |
23 January 2006 | 61.12 | 16.85 |
24 January 2006 | 62.94 | 19.97 |
25 January 2006 | 62.31 | 22.80 |
26 January 2006 | 63.33 | 26.28 |
27 January 2006 | 65.03 | 29.54 |
30 January 2006 | 63.23 | 28.11 |
31 January 2006 | 63.70 | 28.09 |
1 February 2006 | 68.88 | 34.08 |
2 February 2006 | 66.36 | 30.96 |
3 February 2006 | 67.74 | 33.10 |
6 February 2006 | 67.89 | 32.95 |
7 February 2006 | 65.86 | 31.77 |
8 February 2006 | 65.95 | 32.38 |
9 February 2006 | 67.98 | 32.49 |
10 February 2006 | 69.97 | 36.95 |
13 February 2006 | 67.51 | 33.95 |
14 February 2006 | 68.42 | 38.94 |
15 February 2006 | 71.89 | 43.28 |
16 February 2006 | 72.26 | 42.47 |
17 February 2006 | 73.41 | 42.78 |
21 February 2006 | 68.95 | 34.79 |
22 February 2006 | 70.70 | 35.55 |
23 February 2006 | 68.60 | 37.47 |
24 February 2006 | 68.93 | 39.66 |
27 February 2006 | 66.47 | 38.84 |
28 February 2006 | 62.97 | 34.46 |
1 March 2006 | 67.89 | 39.41 |
2 March 2006 | 66.14 | 41.72 |
3 March 2006 | 69.36 | 45.49 |
6 March 2006 | 66.14 | 45.12 |
7 March 2006 | 69.08 | 45.89 |
8 March 2006 | 69.22 | 45.74 |
9 March 2006 | 70.67 | 48.09 |
10 March 2006 | 67.86 | 43.97 |
13 March 2006 | 68.91 | 45.59 |
14 March 2006 | 67.94 | 43.90 |
15 March 2006 | 67.89 | 44.19 |
16 March 2006 | 67.46 | 44.86 |
17 March 2006 | 69.37 | 46.26 |
20 March 2006 | 69.51 | 46.68 |
21 March 2006 | 69.78 | 48.33 |
22 March 2006 | 71.10 | 49.31 |
23 March 2006 | 68.82 | 42.27 |
24 March 2006 | 66.55 | 39.04 |
27 March 2006 | 66.43 | 38.69 |
28 March 2006 | 66.07 | 40.26 |
29 March 2006 | 63.87 | 38.01 |
30 March 2006 | 63.68 | 40.41 |
31 March 2006 | 64.51 | 41.41 |
3 April 2006 | 66.85 | 42.89 |
4 April 2006 | 63.96 | 39.94 |
5 April 2006 | 65.81 | 41.24 |
6 April 2006 | 64.79 | 41.21 |
7 April 2006 | 65.62 | 43.39 |
10 April 2006 | 66.82 | 46.39 |
11 April 2006 | 66.73 | 47.21 |
12 April 2006 | 65.49 | 46.75 |
13 April 2006 | 63.62 | 46.46 |
17 April 2006 | 63.95 | 46.53 |
18 April 2006 | 63.72 | 47.79 |
19 April 2006 | 66.16 | 49.24 |
20 April 2006 | 66.89 | 49.99 |
21 April 2006 | 67.13 | 50.42 |
24 April 2006 | 66.13 | 47.54 |
25 April 2006 | 66.11 | 48.26 |
26 April 2006 | 67.14 | 49.31 |
27 April 2006 | 64.22 | 49.07 |
28 April 2006 | 66.92 | 50.62 |
1 May 2006 | 68.88 | 54.64 |
2 May 2006 | 68.45 | 55.26 |
3 May 2006 | 69.15 | 56.86 |
4 May 2006 | 72.15 | 59.01 |
5 May 2006 | 69.98 | 55.45 |
8 May 2006 | 68.02 | 55.14 |
9 May 2006 | 66.54 | 54.31 |
10 May 2006 | 67.61 | 57.17 |
11 May 2006 | 65.48 | 52.09 |
12 May 2006 | 67.96 | 54.44 |
15 May 2006 | 69.68 | 57.81 |
16 May 2006 | 70.75 | 58.54 |
17 May 2006 | 69.84 | 58.60 |
18 May 2006 | 70.48 | 55.42 |
19 May 2006 | 72.85 | 57.51 |
22 May 2006 | 72.04 | 56.55 |
23 May 2006 | 74.23 | 57.85 |
24 May 2006 | 72.45 | 56.99 |
25 May 2006 | 74.99 | 58.88 |
26 May 2006 | 77.22 | 60.66 |
30 May 2006 | 74.72 | 58.18 |
31 May 2006 | 76.57 | 59.92 |
1 June 2006 | 76.89 | 59.54 |
2 June 2006 | 75.17 | 56.22 |
5 June 2006 | 77.82 | 57.17 |
6 June 2006 | 76.44 | 54.73 |
7 June 2006 | 78.13 | 57.51 |
8 June 2006 | 77.70 | 57.67 |
9 June 2006 | 78.44 | 58.27 |
12 June 2006 | 77.75 | 57.99 |
13 June 2006 | 77.19 | 59.10 |
14 June 2006 | 80.72 | 64.39 |
15 June 2006 | 78.70 | 62.33 |
16 June 2006 | 79.03 | 62.97 |
19 June 2006 | 77.56 | 63.81 |
20 June 2006 | 76.49 | 64.81 |
21 June 2006 | 77.56 | 66.01 |
22 June 2006 | 77.05 | 68.50 |
23 June 2006 | 77.20 | 71.87 |
26 June 2006 | 78.59 | 74.81 |
27 June 2006 | 81.73 | 77.85 |
28 June 2006 | 79.73 | 77.14 |
29 June 2006 | 77.94 | 75.19 |
30 June 2006 | 79.40 | 71.22 |
3 July 2006 | 81.63 | 72.12 |
5 July 2006 | 79.07 | 70.51 |
6 July 2006 | 82.57 | 73.72 |
7 July 2006 | 81.30 | 71.27 |
10 July 2006 | 81.56 | 70.84 |
11 July 2006 | 81.59 | 70.89 |
12 July 2006 | 81.87 | 71.15 |
13 July 2006 | 79.81 | 69.28 |
14 July 2006 | 82.19 | 72.01 |
17 July 2006 | 83.37 | 72.89 |
18 July 2006 | 82.13 | 72.16 |
19 July 2006 | 79.62 | 69.37 |
20 July 2006 | 77.46 | 64.82 |
21 July 2006 | 77.38 | 65.14 |
24 July 2006 | 77.63 | 66.02 |
25 July 2006 | 77.54 | 66.53 |
26 July 2006 | 76.47 | 65.01 |
27 July 2006 | 74.26 | 63.51 |
28 July 2006 | 72.47 | 60.83 |
31 July 2006 | 70.19 | 58.18 |
1 August 2006 | 72.27 | 59.39 |
2 August 2006 | 71.90 | 58.80 |
3 August 2006 | 73.62 | 60.24 |
4 August 2006 | 71.52 | 56.95 |
7 August 2006 | 77.49 | 57.24 |
8 August 2006 | 71.47 | 58.78 |
9 August 2006 | 72.40 | 58.65 |
10 August 2006 | 71.30 | 57.67 |
11 August 2006 | 72.11 | 58.97 |
14 August 2006 | 72.23 | 58.86 |
15 August 2006 | 71.49 | 58.27 |
16 August 2006 | 66.89 | 52.95 |
17 August 2006 | 67.07 | 51.03 |
18 August 2006 | 68.48 | 52.54 |
21 August 2006 | 69.52 | 53.88 |
22 August 2006 | 69.01 | 54.13 |
23 August 2006 | 71.24 | 55.89 |
24 August 2006 | 71.81 | 57.18 |
25 August 2006 | 69.38 | 53.29 |
28 August 2006 | 71.67 | 54.15 |
29 August 2006 | 70.90 | 52.66 |
30 August 2006 | 70.19 | 53.32 |
31 August 2006 | 70.78 | 51.78 |
1 September 2006 | 73.46 | 54.29 |
5 September 2006 | 70.39 | 48.50 |
6 September 2006 | 71.08 | 48.20 |
7 September 2006 | 70.34 | 48.70 |
8 September 2006 | 69.90 | 48.09 |
11 September 2006 | 70.44 | 49.28 |
12 September 2006 | 69.03 | 48.56 |
13 September 2006 | 68.77 | 47.49 |
14 September 2006 | 71.20 | 50.60 |
15 September 2006 | 73.88 | 53.30 |
18 September 2006 | 72.37 | 52.60 |
19 September 2006 | 69.85 | 49.49 |
20 September 2006 | 71.62 | 50.82 |
21 September 2006 | 65.42 | 44.87 |
22 September 2006 | 65.21 | 43.81 |
25 September 2006 | 64.28 | 44.39 |
26 September 2006 | 69.27 | 52.34 |
27 September 2006 | 65.76 | 48.39 |
28 September 2006 | 67.90 | 51.27 |
29 September 2006 | 69.26 | 53.35 |
2 October 2006 | 68.81 | 52.61 |
3 October 2006 | 69.49 | 53.31 |
4 October 2006 | 65.60 | 47.91 |
5 October 2006 | 67.82 | 51.22 |
6 October 2006 | 71.10 | 56.29 |
10 October 2006 | 73.01 | 62.76 |
11 October 2006 | 71.95 | 57.53 |
12 October 2006 | 70.78 | 57.34 |
13 October 2006 | 71.44 | 56.88 |
16 October 2006 | 69.62 | 55.60 |
17 October 2006 | 67.98 | 54.02 |
18 October 2006 | 67.52 | 53.54 |
19 October 2006 | 67.66 | 53.65 |
20 October 2006 | 70.61 | 56.70 |
23 October 2006 | 68.99 | 54.88 |
24 October 2006 | 68.50 | 54.71 |
25 October 2006 | 68.20 | 54.27 |
26 October 2006 | 65.86 | 52.34 |
27 October 2006 | 65.44 | 51.94 |
30 October 2006 | 68.48 | 54.12 |
31 October 2006 | 64.44 | 50.49 |
1 November 2006 | 61.74 | 47.30 |
2 November 2006 | 65.62 | 50.96 |
3 November 2006 | 69.48 | 55.64 |
6 November 2006 | 64.51 | 49.54 |
7 November 2006 | 61.57 | 47.50 |
8 November 2006 | 63.57 | 49.21 |
9 November 2006 | 63.51 | 48.85 |
10 November 2006 | 61.90 | 47.42 |
13 November 2006 | 62.22 | 48.62 |
14 November 2006 | 60.16 | 48.73 |
15 November 2006 | 62.12 | 51.80 |
16 November 2006 | 58.65 | 47.94 |
17 November 2006 | 54.34 | 42.78 |
20 November 2006 | 55.30 | 42.58 |
21 November 2006 | 54.41 | 41.42 |
22 November 2006 | 55.89 | 43.93 |
24 November 2006 | 56.21 | 43.81 |
27 November 2006 | 55.39 | 44.41 |
28 November 2006 | 51.96 | 41.07 |
29 November 2006 | 54.45 | 43.48 |
30 November 2006 | 47.44 | 39.23 |
1 December 2006 | 40.02 | 32.32 |
4 December 2006 | 43.52 | 36.14 |
5 December 2006 | 44.21 | 36.51 |
6 December 2006 | 48.54 | 42.73 |
7 December 2006 | 50.76 | 45.09 |
8 December 2006 | 54.88 | 47.72 |
11 December 2006 | 52.09 | 44.72 |
12 December 2006 | 47.70 | 40.44 |
13 December 2006 | 50.78 | 43.18 |
14 December 2006 | 50.85 | 41.91 |
15 December 2006 | 51.82 | 42.25 |
18 December 2006 | 52.76 | 44.41 |
19 December 2006 | 54.80 | 44.37 |
20 December 2006 | 54.50 | 42.22 |
21 December 2006 | 51.31 | 41.28 |
22 December 2006 | 53.30 | 42.42 |
26 December 2006 | 53.03 | 41.98 |
27 December 2006 | 53.74 | 42.38 |
28 December 2006 | 53.15 | 41.98 |
29 December 2006 | 52.97 | 42.31 |
2 January 2007 | 52.35 | 41.34 |
3 January 2007 | 48.92 | 37.67 |
4 January 2007 | 46.40 | 34.86 |
5 January 2007 | 48.40 | 36.89 |
8 January 2007 | 47.58 | 37.19 |
9 January 2007 | 50.93 | 39.93 |
10 January 2007 | 51.42 | 40.10 |
11 January 2007 | 51.96 | 42.53 |
12 January 2007 | 53.70 | 45.22 |
16 January 2007 | 53.76 | 45.57 |
17 January 2007 | 56.88 | 48.89 |
18 January 2007 | 55.77 | 47.87 |
19 January 2007 | 55.00 | 48.35 |
22 January 2007 | 53.70 | 46.52 |
23 January 2007 | 54.09 | 47.97 |
24 January 2007 | 56.77 | 49.88 |
25 January 2007 | 57.58 | 51.09 |
26 January 2007 | 59.73 | 52.57 |
29 January 2007 | 61.58 | 54.47 |
30 January 2007 | 61.65 | 53.88 |
31 January 2007 | 64.25 | 56.41 |
1 February 2007 | 62.82 | 54.08 |
2 February 2007 | 60.26 | 51.28 |
5 February 2007 | 57.39 | 48.87 |
6 February 2007 | 55.48 | 46.87 |
7 February 2007 | 55.56 | 47.26 |
8 February 2007 | 56.94 | 48.60 |
9 February 2007 | 59.69 | 52.55 |
12 February 2007 | 61.14 | 54.24 |
13 February 2007 | 60.47 | 54.64 |
14 February 2007 | 57.94 | 51.62 |
15 February 2007 | 56.74 | 49.44 |
16 February 2007 | 58.48 | 52.01 |
20 February 2007 | 57.68 | 50.87 |
21 February 2007 | 60.10 | 52.99 |
22 February 2007 | 60.17 | 54.07 |
23 February 2007 | 58.83 | 51.85 |
26 February 2007 | 56.91 | 49.69 |
27 February 2007 | 57.32 | 51.05 |
28 February 2007 | 65.33 | 52.14 |
1 March 2007 | 60.79 | 50.32 |
2 March 2007 | 59.35 | 49.71 |
5 March 2007 | 58.78 | 49.55 |
6 March 2007 | 63.73 | 53.91 |
7 March 2007 | 58.11 | 50.01 |
8 March 2007 | 61.63 | 53.26 |
9 March 2007 | 63.96 | 56.28 |
12 March 2007 | 59.84 | 52.09 |
13 March 2007 | 53.20 | 47.38 |
14 March 2007 | 58.86 | 52.31 |
15 March 2007 | 61.74 | 52.61 |
16 March 2007 | 61.31 | 53.49 |
19 March 2007 | 60.38 | 54.28 |
20 March 2007 | 59.64 | 52.49 |
21 March 2007 | 59.00 | 47.42 |
22 March 2007 | 58.88 | 52.29 |
23 March 2007 | 60.02 | 53.02 |
26 March 2007 | 59.65 | 52.73 |
27 March 2007 | 58.75 | 51.25 |
28 March 2007 | 62.75 | 53.24 |
29 March 2007 | 64.33 | 58.25 |
30 March 2007 | 63.83 | 56.55 |
2 April 2007 | 64.25 | 58.04 |
3 April 2007 | 62.66 | 58.27 |
4 April 2007 | 60.53 | 53.32 |
5 April 2007 | 60.71 | 55.63 |
9 April 2007 | 62.90 | 59.91 |
10 April 2007 | 62.87 | 56.17 |
11 April 2007 | 63.88 | 57.87 |
12 April 2007 | 64.86 | 58.47 |
13 April 2007 | 65.96 | 59.03 |
16 April 2007 | 64.00 | 57.33 |
17 April 2007 | 60.92 | 54.59 |
18 April 2007 | 60.63 | 53.56 |
19 April 2007 | 62.34 | 55.03 |
20 April 2007 | 62.26 | 54.91 |
23 April 2007 | 61.16 | 54.08 |
24 April 2007 | 61.58 | 55.38 |
25 April 2007 | 64.19 | 58.49 |
26 April 2007 | 65.43 | 59.32 |
27 April 2007 | 64.81 | 58.51 |
30 April 2007 | 63.47 | 57.05 |
1 May 2007 | 67.13 | 60.73 |
2 May 2007 | 66.01 | 59.59 |
3 May 2007 | 65.78 | 59.51 |
4 May 2007 | 65.60 | 58.89 |
7 May 2007 | 66.56 | 59.98 |
8 May 2007 | 64.08 | 56.63 |
9 May 2007 | 67.77 | 60.51 |
10 May 2007 | 65.49 | 58.46 |
11 May 2007 | 67.79 | 60.12 |
14 May 2007 | 68.58 | 61.71 |
15 May 2007 | 69.08 | 61.34 |
16 May 2007 | 69.67 | 61.80 |
17 May 2007 | 71.22 | 63.49 |
18 May 2007 | 69.93 | 62.60 |
21 May 2007 | 70.78 | 62.70 |
22 May 2007 | 70.97 | 63.66 |
23 May 2007 | 70.93 | 62.85 |
24 May 2007 | 73.10 | 64.69 |
25 May 2007 | 73.45 | 65.28 |
29 May 2007 | 74.57 | 66.29 |
30 May 2007 | 74.28 | 65.89 |
31 May 2007 | 74.77 | 66.24 |
1 June 2007 | 74.15 | 66.01 |
4 June 2007 | 76.02 | 67.63 |
5 June 2007 | 74.42 | 68.15 |
6 June 2007 | 75.63 | 68.09 |
7 June 2007 | 77.16 | 68.83 |
8 June 2007 | 78.04 | 71.04 |
11 June 2007 | 77.29 | 70.42 |
12 June 2007 | 68.49 | 62.77 |
13 June 2007 | 76.81 | 70.60 |
14 June 2007 | 76.46 | 70.11 |
15 June 2007 | 75.06 | 68.04 |
18 June 2007 | 75.31 | 69.44 |
19 June 2007 | 76.20 | 70.14 |
20 June 2007 | 77.33 | 71.90 |
21 June 2007 | 75.93 | 70.82 |
22 June 2007 | 78.62 | 72.22 |
25 June 2007 | 79.33 | 72.41 |
26 June 2007 | 78.57 | 71.86 |
27 June 2007 | 77.59 | 70.90 |
28 June 2007 | 79.73 | 77.14 |
29 June 2007 | 77.94 | 75.19 |
2 July 2007 | 80.34 | 73.81 |
3 July 2007 | 79.31 | 73.96 |
5 July 2007 | 78.32 | 72.79 |
6 July 2007 | 77.79 | 72.96 |
9 July 2007 | 80.56 | 74.73 |
10 July 2007 | 80.72 | 75.11 |
11 July 2007 | 81.12 | 75.23 |
12 July 2007 | 79.51 | 72.62 |
13 July 2007 | 81.08 | 74.24 |
16 July 2007 | 82.41 | 75.98 |
17 July 2007 | 85.27 | 78.61 |
18 July 2007 | 85.83 | 78.92 |
19 July 2007 | 86.72 | 80.17 |
20 July 2007 | 88.35 | 81.21 |
23 July 2007 | 89.91 | 81.18 |
24 July 2007 | 90.40 | 82.47 |
25 July 2007 | 90.62 | 82.33 |
26 July 2007 | 90.20 | 79.99 |
27 July 2007 | 95.58 | 84.13 |
30 July 2007 | 93.19 | 81.56 |
31 July 2007 | 94.47 | 82.31 |
1 August 2007 | 95.81 | 84.69 |
2 August 2007 | 95.13 | 83.12 |
3 August 2007 | 88.62 | 77.77 |
6 August 2007 | 87.31 | 75.15 |
7 August 2007 | 88.43 | 75.83 |
8 August 2007 | 82.29 | 70.63 |
9 August 2007 | 79.76 | 68.37 |
10 August 2007 | 84.13 | 72.18 |
13 August 2007 | 86.76 | 74.79 |
14 August 2007 | 93.41 | 80.97 |
15 August 2007 | 91.84 | 78.78 |
16 August 2007 | 105.67 | 92.75 |
17 August 2007 | 93.70 | 81.55 |
20 August 2007 | 98.36 | 81.54 |
21 August 2007 | 92.04 | 80.10 |
22 August 2007 | 91.47 | 78.72 |
23 August 2007 | 95.06 | 85.16 |
24 August 2007 | 91.16 | 82.25 |
27 August 2007 | 83.97 | 75.93 |
28 August 2007 | 87.00 | 77.01 |
29 August 2007 | 90.97 | 81.07 |
30 August 2007 | 94.13 | 87.25 |
31 August 2007 | 97.14 | 90.92 |
4 September 2007 | 97.89 | 89.52 |
5 September 2007 | 93.47 | 86.20 |
6 September 2007 | 92.90 | 85.40 |
7 September 2007 | 82.05 | 74.64 |
10 September 2007 | 82.20 | 72.01 |
11 September 2007 | 89.19 | 77.17 |
12 September 2007 | 82.28 | 74.67 |
13 September 2007 | 87.16 | 79.26 |
14 September 2007 | 86.84 | 78.79 |
17 September 2007 | 88.36 | 80.13 |
18 September 2007 | 75.96 | 66.31 |
19 September 2007 | 74.84 | 66.95 |
20 September 2007 | 83.25 | 79.15 |
21 September 2007 | 80.29 | 76.13 |
24 September 2007 | 83.30 | 78.11 |
25 September 2007 | 86.64 | 80.49 |
26 September 2007 | 84.78 | 78.58 |
27 September 2007 | 84.61 | 77.77 |
28 September 2007 | 86.44 | 79.03 |
1 October 2007 | 82.77 | 79.95 |
2 October 2007 | 86.10 | 76.57 |
3 October 2007 | 85.81 | 81.12 |
4 October 2007 | 83.60 | 78.65 |
5 October 2007 | 87.08 | 81.30 |
9 October 2007 | 86.98 | 82.80 |
10 October 2007 | 86.18 | 79.80 |
11 October 2007 | 86.25 | 79.88 |
12 October 2007 | 89.32 | 82.56 |
15 October 2007 | 86.98 | 78.56 |
16 October 2007 | 88.60 | 76.89 |
17 October 2007 | 86.61 | 78.50 |
18 October 2007 | 88.97 | 78.64 |
19 October 2007 | 86.63 | 75.65 |
22 October 2007 | 90.01 | 77.94 |
23 October 2007 | 87.60 | 74.94 |
24 October 2007 | 83.50 | 70.20 |
25 October 2007 | 85.26 | 71.80 |
26 October 2007 | 87.80 | 74.89 |
29 October 2007 | 86.15 | 75.08 |
30 October 2007 | 87.70 | 73.93 |
31 October 2007 | 92.91 | 81.26 |
1 November 2007 | 91.92 | 76.58 |
2 November 2007 | 96.86 | 78.20 |
5 November 2007 | 105.26 | 87.78 |
6 November 2007 | 106.11 | 88.28 |
7 November 2007 | 108.70 | 87.61 |
8 November 2007 | 111.35 | 86.86 |
9 November 2007 | 115.45 | 89.10 |
13 November 2007 | 113.29 | 90.25 |
14 November 2007 | 113.02 | 87.03 |
15 November 2007 | 112.86 | 87.57 |
16 November 2007 | 117.83 | 92.23 |
19 November 2007 | 126.00 | 95.68 |
20 November 2007 | 135.62 | 101.29 |
21 November 2007 | 134.19 | 101.41 |
23 November 2007 | 114.97 | 65.39 |
26 November 2007 | 123.94 | 80.59 |
27 November 2007 | 107.81 | 64.87 |
28 November 2007 | 99.33 | 64.70 |
29 November 2007 | 97.55 | 63.06 |
30 November 2007 | 86.46 | 59.96 |
3 December 2007 | 91.43 | 65.79 |
4 December 2007 | 89.45 | 63.77 |
5 December 2007 | 83.57 | 57.59 |
6 December 2007 | 95.13 | 72.16 |
7 December 2007 | 105.32 | 84.12 |
10 December 2007 | 104.35 | 82.43 |
11 December 2007 | 96.85 | 76.47 |
12 December 2007 | 94.73 | 73.37 |
13 December 2007 | 97.41 | 75.26 |
14 December 2007 | 101.35 | 79.50 |
17 December 2007 | 95.89 | 74.66 |
18 December 2007 | 95.11 | 74.62 |
19 December 2007 | 83.43 | 64.41 |
20 December 2007 | 84.36 | 65.47 |
21 December 2007 | 94.81 | 74.71 |
24 December 2007 | 96.24 | 76.42 |
26 December 2007 | 96.35 | 77.92 |
27 December 2007 | 96.53 | 78.25 |
28 December 2007 | 84.47 | 67.61 |
31 December 2007 | 82.95 | 66.09 |
2 January 2008 | 73.90 | 57.56 |
3 January 2008 | 75.30 | 58.20 |
4 January 2008 | 67.64 | 49.98 |
7 January 2008 | 69.36 | 52.64 |
8 January 2008 | 66.71 | 49.74 |
9 January 2008 | 74.24 | 55.73 |
10 January 2008 | 70.29 | 50.73 |
11 January 2008 | 73.72 | 56.03 |
14 January 2008 | 61.33 | 48.40 |
15 January 2008 | 54.64 | 44.75 |
16 January 2008 | 66.96 | 54.59 |
17 January 2008 | 65.59 | 56.62 |
18 January 2008 | 64.59 | 54.72 |
22 January 2008 | 68.20 | 57.09 |
23 January 2008 | 60.90 | 48.61 |
24 January 2008 | 69.53 | 55.66 |
25 January 2008 | 71.75 | 69.50 |
28 January 2008 | 69.70 | 53.90 |
29 January 2008 | 59.43 | 50.26 |
30 January 2008 | 70.80 | 62.69 |
31 January 2008 | 71.48 | 66.14 |
1 February 2008 | 73.59 | 69.35 |
4 February 2008 | 77.66 | 67.11 |
5 February 2008 | 74.27 | 68.35 |
6 February 2008 | 77.47 | 67.87 |
7 February 2008 | 93.47 | 78.68 |
8 February 2008 | 93.92 | 79.75 |
11 February 2008 | 94.98 | 79.57 |
12 February 2008 | 98.10 | 78.82 |
13 February 2008 | 102.72 | 81.28 |
14 February 2008 | 116.74 | 90.00 |
15 February 2008 | 124.94 | 102.22 |
19 February 2008 | 135.64 | 108.08 |
20 February 2008 | 134.19 | 105.92 |
21 February 2008 | 118.62 | 91.63 |
22 February 2008 | 132.46 | 99.36 |
25 February 2008 | 138.79 | 101.27 |
26 February 2008 | 140.18 | 103.41 |
27 February 2008 | 128.32 | 92.77 |
28 February 2008 | 118.67 | 82.03 |
29 February 2008 | 114.86 | 79.17 |
3 March 2008 | 128.80 | 89.68 |
4 March 2008 | 152.64 | 98.89 |
5 March 2008 | 159.16 | 114.22 |
6 March 2008 | 195.66 | 146.88 |
7 March 2008 | 182.41 | 135.98 |
10 March 2008 | 171.87 | 125.20 |
11 March 2008 | 162.49 | 122.05 |
12 March 2008 | 143.38 | 105.73 |
13 March 2008 | 143.28 | 104.40 |
14 March 2008 | 136.85 | 99.05 |
17 March 2008 | 109.47 | 87.85 |
18 March 2008 | 117.24 | 82.44 |
19 March 2008 | 106.70 | 88.25 |
20 March 2008 | 104.67 | 91.58 |
24 March 2008 | 113.64 | 86.93 |
25 March 2008 | 109.41 | 86.05 |
26 March 2008 | 107.30 | 84.66 |
27 March 2008 | 117.62 | 93.42 |
28 March 2008 | 121.34 | 97.91 |
31 March 2008 | 112.78 | 90.62 |
1 April 2008 | 127.10 | 106.38 |
2 April 2008 | 130.22 | 112.41 |
3 April 2008 | 129.34 | 110.77 |
4 April 2008 | 107.51 | 89.48 |
7 April 2008 | 107.19 | 89.94 |
8 April 2008 | 111.64 | 91.52 |
9 April 2008 | 108.65 | 91.45 |
10 April 2008 | 117.28 | 93.73 |
11 April 2008 | 109.29 | 90.08 |
14 April 2008 | 117.94 | 95.44 |
15 April 2008 | 127.01 | 103.86 |
16 April 2008 | 134.58 | 109.71 |
17 April 2008 | 127.39 | 102.88 |
18 April 2008 | 120.87 | 98.43 |
21 April 2008 | 108.97 | 90.01 |
22 April 2008 | 108.34 | 89.22 |
23 April 2008 | 101.94 | 84.04 |
24 April 2008 | 109.38 | 90.79 |
25 April 2008 | 105.84 | 89.19 |
28 April 2008 | 101.34 | 86.52 |
29 April 2008 | 101.17 | 85.30 |
30 April 2008 | 98.31 | 83.39 |
1 May 2008 | 103.99 | 88.97 |
2 May 2008 | 102.72 | 87.33 |
5 May 2008 | 97.49 | 81.82 |
6 May 2008 | 99.46 | 85.08 |
7 May 2008 | 97.48 | 81.64 |
8 May 2008 | 90.10 | 75.03 |
9 May 2008 | 97.95 | 82.06 |
12 May 2008 | 101.83 | 87.22 |
13 May 2008 | 112.52 | 96.09 |
14 May 2008 | 108.07 | 94.07 |
15 May 2008 | 91.75 | 76.88 |
16 May 2008 | 90.98 | 76.24 |
19 May 2008 | 91.65 | 76.70 |
20 May 2008 | 88.35 | 73.30 |
21 May 2008 | 94.14 | 79.62 |
22 May 2008 | 95.57 | 85.07 |
23 May 2008 | 98.62 | 84.55 |
27 May 2008 | 104.36 | 89.17 |
28 May 2008 | 105.29 | 90.39 |
29 May 2008 | 106.17 | 92.54 |
30 May 2008 | 108.57 | 92.86 |
2 June 2008 | 105.74 | 89.98 |
3 June 2008 | 105.50 | 90.56 |
4 June 2008 | 116.21 | 100.30 |
5 June 2008 | 120.82 | 105.13 |
6 June 2008 | 123.80 | 106.23 |
9 June 2008 | 120.22 | 105.15 |
10 June 2008 | 123.03 | 111.68 |
11 June 2008 | 122.00 | 108.38 |
12 June 2008 | 122.78 | 112.34 |
13 June 2008 | 121.78 | 112.21 |
16 June 2008 | 125.09 | 114.63 |
17 June 2008 | 124.79 | 112.71 |
18 June 2008 | 121.25 | 107.01 |
19 June 2008 | 116.67 | 105.05 |
20 June 2008 | 116.47 | 106.44 |
23 June 2008 | 123.32 | 113.38 |
24 June 2008 | 124.18 | 112.18 |
25 June 2008 | 126.64 | 112.92 |
26 June 2008 | 127.29 | 113.15 |
27 June 2008 | 130.90 | 112.50 |
30 June 2008 | 125.92 | 107.32 |
1 July 2008 | 128.78 | 109.75 |
2 July 2008 | 138.32 | 117.81 |
3 July 2008 | 146.59 | 126.17 |
7 July 2008 | 164.12 | 133.25 |
8 July 2008 | 152.26 | 122.16 |
9 July 2008 | 141.58 | 110.76 |
10 July 2008 | 135.18 | 103.96 |
11 July 2008 | 126.79 | 102.85 |
14 July 2008 | 117.89 | 106.30 |
15 July 2008 | 125.26 | 111.15 |
16 July 2008 | 132.07 | 118.40 |
17 July 2008 | 146.46 | 133.55 |
18 July 2008 | 154.70 | 137.80 |
21 July 2008 | 156.78 | 140.72 |
22 July 2008 | 162.59 | 143.60 |
23 July 2008 | 148.66 | 128.87 |
24 July 2008 | 146.66 | 122.94 |
25 July 2008 | 143.90 | 126.08 |
28 July 2008 | 146.45 | 126.23 |
29 July 2008 | 147.83 | 129.22 |
30 July 2008 | 148.13 | 128.96 |
31 July 2008 | 148.66 | 126.55 |
1 August 2008 | 158.13 | 136.57 |
4 August 2008 | 165.23 | 144.90 |
5 August 2008 | 166.60 | 148.13 |
6 August 2008 | 175.19 | 156.49 |
7 August 2008 | 180.70 | 161.14 |
8 August 2008 | 181.80 | 159.89 |
11 August 2008 | 173.70 | 155.94 |
12 August 2008 | 174.35 | 156.72 |
13 August 2008 | 175.82 | 158.82 |
14 August 2008 | 176.28 | 156.94 |
15 August 2008 | 178.91 | 155.88 |
18 August 2008 | 175.34 | 148.90 |
19 August 2008 | 170.90 | 137.56 |
20 August 2008 | 161.97 | 122.63 |
21 August 2008 | 160.92 | 132.26 |
22 August 2008 | 164.70 | 138.87 |
25 August 2008 | 162.55 | 132.79 |
26 August 2008 | 155.37 | 122.85 |
27 August 2008 | 152.14 | 121.17 |
28 August 2008 | 152.82 | 123.08 |
29 August 2008 | 150.50 | 118.72 |
2 September 2008 | 162.62 | 133.33 |
3 September 2008 | 158.46 | 130.84 |
4 September 2008 | 149.19 | 119.82 |
5 September 2008 | 152.16 | 126.35 |
8 September 2008 | 88.56 | 70.38 |
9 September 2008 | 91.94 | 83.04 |
10 September 2008 | 91.95 | 78.17 |
12 September 2008 | 97.92 | 83.29 |
15 September 2008 | 103.54 | 89.19 |
16 September 2008 | 100.46 | 92.15 |
17 September 2008 | 103.93 | 99.31 |
18 September 2008 | 91.27 | 108.04 |
19 September 2008 | 111.69 | 99.88 |
22 September 2008 | 107.04 | 97.06 |
23 September 2008 | 108.55 | 100.38 |
24 September 2008 | 95.16 | 87.47 |
25 September 2008 | 98.20 | 86.50 |
26 September 2008 | 103.54 | 89.19 |
29 September 2008 | 113.99 | 94.55 |
30 September 2008 | 120.25 | 110.45 |
1 October 2008 | 119.67 | 111.46 |
2 October 2008 | 124.81 | 114.66 |
3 October 2008 | 124.79 | 114.27 |
6 October 2008 | 115.73 | 99.31 |
7 October 2008 | 115.41 | 109.91 |
8 October 2008 | 107.72 | 104.31 |
9 October 2008 | 133.90 | 138.29 |
10 October 2008 | 144.98 | 170.92 |
14 October 2008 | 157.92 | 176.90 |
15 October 2008 | 144.77 | 151.29 |
16 October 2008 | 141.74 | 145.75 |
17 October 2008 | 137.43 | 138.46 |
20 October 2008 | 102.77 | 101.17 |
21 October 2008 | 103.01 | 93.96 |
22 October 2008 | 107.77 | 96.21 |
23 October 2008 | 110.76 | ND |
Note. Spreads over Treasury.
Source. Bloomberg.
Period | FRM | 1-year ARM |
---|---|---|
2 January 2002 | 200.25 | 301.50 |
9 January 2002 | 193.40 | 305.20 |
16 January 2002 | 191.20 | 306.40 |
23 January 2002 | 197.75 | 299.25 |
30 January 2002 | 195.40 | 287.80 |
6 February 2002 | 190.60 | 281.60 |
13 February 2002 | 191.60 | 276.00 |
20 February 2002 | 191.75 | 272.75 |
27 February 2002 | 193.00 | 267.80 |
6 March 2002 | 187.80 | 274.20 |
13 March 2002 | 178.40 | 254.40 |
20 March 2002 | 178.00 | 248.60 |
27 March 2002 | 180.00 | 242.00 |
3 April 2002 | 175.00 | 230.25 |
10 April 2002 | 174.80 | 243.40 |
17 April 2002 | 174.20 | 249.40 |
24 April 2002 | 169.60 | 251.80 |
1 May 2002 | 168.00 | 241.40 |
8 May 2002 | 166.20 | 248.60 |
15 May 2002 | 165.40 | 245.00 |
22 May 2002 | 161.20 | 246.40 |
29 May 2002 | 161.25 | 238.25 |
5 June 2002 | 164.60 | 238.20 |
12 June 2002 | 166.80 | 238.40 |
19 June 2002 | 177.00 | 244.20 |
26 June 2002 | 172.20 | 249.60 |
3 July 2002 | 175.00 | 252.00 |
10 July 2002 | 174.50 | 262.50 |
17 July 2002 | 180.80 | 252.60 |
24 July 2002 | 179.20 | 238.40 |
31 July 2002 | 190.20 | 258.00 |
7 August 2002 | 193.80 | 268.80 |
14 August 2002 | 200.60 | 267.40 |
21 August 2002 | 204.00 | 254.00 |
28 August 2002 | 196.40 | 250.40 |
4 September 2002 | 209.00 | 262.75 |
11 September 2002 | 216.40 | 256.20 |
18 September 2002 | 214.40 | 251.40 |
25 September 2002 | 224.20 | 253.00 |
2 October 2002 | 230.20 | 270.60 |
9 October 2002 | 232.20 | 266.00 |
16 October 2002 | 224.00 | 258.00 |
23 October 2002 | 209.60 | 248.00 |
30 October 2002 | 206.20 | 264.20 |
6 November 2002 | 207.00 | 268.20 |
13 November 2002 | 208.75 | 265.25 |
20 November 2002 | 199.60 | 265.20 |
27 November 2002 | 196.00 | 264.80 |
4 December 2002 | 197.50 | 265.50 |
11 December 2002 | 197.00 | 270.20 |
18 December 2002 | 194.60 | 260.20 |
25 December 2002 | 196.50 | 260.75 |
1 January 2003 | 199.75 | 269.75 |
8 January 2003 | 190.00 | 262.40 |
15 January 2003 | 183.00 | 262.80 |
22 January 2003 | 188.25 | 259.25 |
29 January 2003 | 190.80 | 256.00 |
5 February 2003 | 188.20 | 256.60 |
12 February 2003 | 189.40 | 258.60 |
19 February 2003 | 192.50 | 251.75 |
26 February 2003 | 195.00 | 254.60 |
5 March 2003 | 198.40 | 251.40 |
12 March 2003 | 199.20 | 253.60 |
19 March 2003 | 195.60 | 247.60 |
26 March 2003 | 190.40 | 252.60 |
2 April 2003 | 189.40 | 261.20 |
9 April 2003 | 189.00 | 259.20 |
16 April 2003 | 183.40 | 248.80 |
23 April 2003 | 178.75 | 245.00 |
30 April 2003 | 177.80 | 247.60 |
7 May 2003 | 176.00 | 243.00 |
14 May 2003 | 181.20 | 244.80 |
21 May 2003 | 189.60 | 246.00 |
28 May 2003 | 192.75 | 249.00 |
4 June 2003 | 190.40 | 249.00 |
11 June 2003 | 192.80 | 250.60 |
18 June 2003 | 198.40 | 255.80 |
25 June 2003 | 189.20 | 250.60 |
2 July 2003 | 184.20 | 240.60 |
9 July 2003 | 179.75 | 246.75 |
16 July 2003 | 186.80 | 249.60 |
23 July 2003 | 184.80 | 254.40 |
30 July 2003 | 184.20 | 252.60 |
6 August 2003 | 192.60 | 251.40 |
13 August 2003 | 186.00 | 248.20 |
20 August 2003 | 179.60 | 253.40 |
27 August 2003 | 180.40 | 252.60 |
3 September 2003 | 192.00 | 262.00 |
10 September 2003 | 177.40 | 261.60 |
17 September 2003 | 173.20 | 260.40 |
24 September 2003 | 177.60 | 253.80 |
1 October 2003 | 173.60 | 253.80 |
8 October 2003 | 176.00 | 250.80 |
15 October 2003 | 169.75 | 255.75 |
22 October 2003 | 165.80 | 244.60 |
29 October 2003 | 165.60 | 245.60 |
5 November 2003 | 162.00 | 240.60 |
12 November 2003 | 156.50 | 237.00 |
19 November 2003 | 160.80 | 241.00 |
26 November 2003 | 169.40 | 245.60 |
3 December 2003 | 163.75 | 237.75 |
10 December 2003 | 157.60 | 243.20 |
17 December 2003 | 157.20 | 249.20 |
24 December 2003 | 161.60 | 246.00 |
31 December 2003 | 160.75 | 244.00 |
7 January 2004 | 153.25 | 244.75 |
14 January 2004 | 155.00 | 240.40 |
21 January 2004 | 160.00 | 236.25 |
28 January 2004 | 156.60 | 237.00 |
4 February 2004 | 155.20 | 233.00 |
11 February 2004 | 154.20 | 231.00 |
18 February 2004 | 151.75 | 230.75 |
25 February 2004 | 152.80 | 226.60 |
3 March 2004 | 155.80 | 223.20 |
10 March 2004 | 158.20 | 223.40 |
17 March 2004 | 163.80 | 221.80 |
24 March 2004 | 164.80 | 218.80 |
31 March 2004 | 166.40 | 226.80 |
7 April 2004 | 165.40 | 235.20 |
14 April 2004 | 158.75 | 230.75 |
21 April 2004 | 152.80 | 223.60 |
28 April 2004 | 155.60 | 220.60 |
5 May 2004 | 156.40 | 219.40 |
12 May 2004 | 157.00 | 211.40 |
19 May 2004 | 152.60 | 216.40 |
26 May 2004 | 159.40 | 203.80 |
2 June 2004 | 160.25 | 212.75 |
9 June 2004 | 152.60 | 214.00 |
16 June 2004 | 153.75 | 193.25 |
23 June 2004 | 153.80 | 193.40 |
30 June 2004 | 153.00 | 202.20 |
7 July 2004 | 150.00 | 199.00 |
14 July 2004 | 151.20 | 199.20 |
21 July 2004 | 153.40 | 200.80 |
28 July 2004 | 155.00 | 201.40 |
4 August 2004 | 149.40 | 195.60 |
11 August 2004 | 153.60 | 208.40 |
18 August 2004 | 157.20 | 202.60 |
25 August 2004 | 156.40 | 204.40 |
1 September 2004 | 159.00 | 195.60 |
8 September 2004 | 159.50 | 191.00 |
15 September 2004 | 157.00 | 194.20 |
22 September 2004 | 163.20 | 189.80 |
29 September 2004 | 168.20 | 178.20 |
6 October 2004 | 163.00 | 184.80 |
13 October 2004 | 158.50 | 180.00 |
20 October 2004 | 164.00 | 182.80 |
27 October 2004 | 161.60 | 171.20 |
3 November 2004 | 161.20 | 168.80 |
10 November 2004 | 156.00 | 172.40 |
17 November 2004 | 155.25 | 165.50 |
24 November 2004 | 154.20 | 169.60 |
1 December 2004 | 148.00 | 156.50 |
8 December 2004 | 145.40 | 155.20 |
15 December 2004 | 153.20 | 155.00 |
22 December 2004 | 155.00 | 147.40 |
29 December 2004 | 151.75 | 143.50 |
5 January 2005 | 150.60 | 131.00 |
12 January 2005 | 146.40 | 126.00 |
19 January 2005 | 146.00 | 123.75 |
26 January 2005 | 148.40 | 131.60 |
2 February 2005 | 146.60 | 129.80 |
9 February 2005 | 149.20 | 116.00 |
16 February 2005 | 151.80 | 113.60 |
23 February 2005 | 143.50 | 107.00 |
2 March 2005 | 145.40 | 96.60 |
9 March 2005 | 146.60 | 102.40 |
16 March 2005 | 142.60 | 90.60 |
23 March 2005 | 146.00 | 89.60 |
30 March 2005 | 144.00 | 92.00 |
6 April 2005 | 146.00 | 89.40 |
13 April 2005 | 147.00 | 96.00 |
20 April 2005 | 153.20 | 98.80 |
27 April 2005 | 150.60 | 88.40 |
4 May 2005 | 154.60 | 89.20 |
11 May 2005 | 153.00 | 87.40 |
18 May 2005 | 158.60 | 94.60 |
25 May 2005 | 156.40 | 88.00 |
1 June 2005 | 160.25 | 96.25 |
8 June 2005 | 162.00 | 92.60 |
15 June 2005 | 155.60 | 89.00 |
22 June 2005 | 151.00 | 83.40 |
29 June 2005 | 158.20 | 82.20 |
6 July 2005 | 157.25 | 82.00 |
13 July 2005 | 154.20 | 83.80 |
20 July 2005 | 153.80 | 78.40 |
27 July 2005 | 151.60 | 71.20 |
3 August 2005 | 153.20 | 66.20 |
10 August 2005 | 150.00 | 68.40 |
17 August 2005 | 153.20 | 69.00 |
24 August 2005 | 156.40 | 68.20 |
31 August 2005 | 155.80 | 62.00 |
7 September 2005 | 163.75 | 74.25 |
14 September 2005 | 158.40 | 66.00 |
21 September 2005 | 156.40 | 61.20 |
28 September 2005 | 165.00 | 76.00 |
5 October 2005 | 162.80 | 72.40 |
12 October 2005 | 164.00 | 74.75 |
19 October 2005 | 161.60 | 71.60 |
26 October 2005 | 166.20 | 68.40 |
2 November 2005 | 172.80 | 79.60 |
9 November 2005 | 172.60 | 77.20 |
16 November 2005 | 181.75 | 83.50 |
23 November 2005 | 181.60 | 82.80 |
30 November 2005 | 180.75 | 83.50 |
7 December 2005 | 179.60 | 79.80 |
14 December 2005 | 178.80 | 81.00 |
21 December 2005 | 179.40 | 86.00 |
28 December 2005 | 183.50 | 80.75 |
4 January 2006 | 183.75 | 79.50 |
11 January 2006 | 174.80 | 75.20 |
18 January 2006 | 173.50 | 76.50 |
25 January 2006 | 172.00 | 74.20 |
1 February 2006 | 169.20 | 76.40 |
8 February 2006 | 168.20 | 70.00 |
15 February 2006 | 169.20 | 66.60 |
22 February 2006 | 170.25 | 62.25 |
1 March 2006 | 166.60 | 60.20 |
8 March 2006 | 166.40 | 69.20 |
15 March 2006 | 159.80 | 60.00 |
22 March 2006 | 164.00 | 65.60 |
29 March 2006 | 161.00 | 71.40 |
5 April 2006 | 156.80 | 73.20 |
12 April 2006 | 154.00 | 73.20 |
19 April 2006 | 150.75 | 71.75 |
26 April 2006 | 153.40 | 75.00 |
3 May 2006 | 147.60 | 72.20 |
10 May 2006 | 144.80 | 61.60 |
17 May 2006 | 145.20 | 62.60 |
24 May 2006 | 156.60 | 63.00 |
31 May 2006 | 158.50 | 65.75 |
7 June 2006 | 158.80 | 60.40 |
14 June 2006 | 163.20 | 57.60 |
21 June 2006 | 157.40 | 54.80 |
28 June 2006 | 155.20 | 54.20 |
5 July 2006 | 160.25 | 57.75 |
12 July 2006 | 160.80 | 48.60 |
19 July 2006 | 171.80 | 56.80 |
26 July 2006 | 167.20 | 59.00 |
2 August 2006 | 162.80 | 57.20 |
9 August 2006 | 162.00 | 59.80 |
16 August 2006 | 158.00 | 54.20 |
23 August 2006 | 164.60 | 52.60 |
30 August 2006 | 165.00 | 53.00 |
6 September 2006 | 170.75 | 62.00 |
13 September 2006 | 164.40 | 58.80 |
20 September 2006 | 162.60 | 52.40 |
27 September 2006 | 171.00 | 56.80 |
4 October 2006 | 168.40 | 56.40 |
11 October 2006 | 166.00 | 59.50 |
18 October 2006 | 157.20 | 52.80 |
25 October 2006 | 159.60 | 52.60 |
1 November 2006 | 165.60 | 52.00 |
8 November 2006 | 166.40 | 52.20 |
15 November 2006 | 164.00 | 50.80 |
22 November 2006 | 157.60 | 46.40 |
29 November 2006 | 161.00 | 47.00 |
6 December 2006 | 166.00 | 54.20 |
13 December 2006 | 159.20 | 52.00 |
20 December 2006 | 153.00 | 47.60 |
27 December 2006 | 156.75 | 50.75 |
3 January 2007 | 149.00 | 42.25 |
10 January 2007 | 155.40 | 44.40 |
17 January 2007 | 146.75 | 44.75 |
24 January 2007 | 146.80 | 40.20 |
31 January 2007 | 146.80 | 43.00 |
7 February 2007 | 148.20 | 41.40 |
14 February 2007 | 152.40 | 44.00 |
21 February 2007 | 153.00 | 44.50 |
28 February 2007 | 156.00 | 47.80 |
7 March 2007 | 161.60 | 55.80 |
14 March 2007 | 160.20 | 48.80 |
21 March 2007 | 160.80 | 46.60 |
28 March 2007 | 154.80 | 51.80 |
4 April 2007 | 151.60 | 52.60 |
11 April 2007 | 148.80 | 50.40 |
18 April 2007 | 145.20 | 49.80 |
25 April 2007 | 149.80 | 53.00 |
2 May 2007 | 149.60 | 51.80 |
9 May 2007 | 149.60 | 56.60 |
16 May 2007 | 152.40 | 63.00 |
23 May 2007 | 156.00 | 71.00 |
30 May 2007 | 155.00 | 62.25 |
6 June 2007 | 158.40 | 67.60 |
13 June 2007 | 157.40 | 76.60 |
20 June 2007 | 153.60 | 71.00 |
27 June 2007 | 155.40 | 69.80 |
4 July 2007 | 158.00 | 75.75 |
11 July 2007 | 160.40 | 70.80 |
18 July 2007 | 165.20 | 71.20 |
25 July 2007 | 172.40 | 71.40 |
1 August 2007 | 189.00 | 75.20 |
8 August 2007 | 182.80 | 83.40 |
15 August 2007 | 186.00 | 101.80 |
22 August 2007 | 189.00 | 146.20 |
29 August 2007 | 186.00 | 151.00 |
5 September 2007 | 193.75 | 148.25 |
12 September 2007 | 190.80 | 150.60 |
19 September 2007 | 184.60 | 150.40 |
26 September 2007 | 177.60 | 153.00 |
3 October 2007 | 180.60 | 150.00 |
10 October 2007 | 177.25 | 155.00 |
17 October 2007 | 174.40 | 152.00 |
24 October 2007 | 190.60 | 166.40 |
31 October 2007 | 185.00 | 158.80 |
7 November 2007 | 189.20 | 169.40 |
14 November 2007 | 197.75 | 187.25 |
21 November 2007 | 211.00 | 203.80 |
28 November 2007 | 214.50 | 216.75 |
5 December 2007 | 203.80 | 228.60 |
12 December 2007 | 204.60 | 231.00 |
19 December 2007 | 197.60 | 222.80 |
26 December 2007 | 198.25 | 216.50 |
2 January 2008 | 200.25 | 216.50 |
9 January 2008 | 200.40 | 228.40 |
16 January 2008 | 189.00 | 234.40 |
23 January 2008 | 189.25 | 249.50 |
30 January 2008 | 200.60 | 271.60 |
6 February 2008 | 203.20 | 292.60 |
13 February 2008 | 204.80 | 294.40 |
20 February 2008 | 218.25 | 289.50 |
27 February 2008 | 240.00 | 304.00 |
5 March 2008 | 240.80 | 316.60 |
12 March 2008 | 258.40 | 357.00 |
19 March 2008 | 243.00 | 375.80 |
26 March 2008 | 237.00 | 368.75 |
2 April 2008 | 235.00 | 359.60 |
9 April 2008 | 233.00 | 351.80 |
16 April 2008 | 230.20 | 352.60 |
23 April 2008 | 227.40 | 346.00 |
30 April 2008 | 220.80 | 336.60 |
7 May 2008 | 218.00 | 333.20 |
14 May 2008 | 217.80 | 317.60 |
21 May 2008 | 216.00 | 316.80 |
28 May 2008 | 214.75 | 306.50 |
4 June 2008 | 208.60 | 289.40 |
11 June 2008 | 227.40 | 277.80 |
18 June 2008 | 219.20 | 258.00 |
25 June 2008 | 229.20 | 274.00 |
2 July 2008 | 234.00 | 280.40 |
9 July 2008 | 244.50 | 291.25 |
16 July 2008 | 235.40 | 289.20 |
23 July 2008 | 251.60 | 318.00 |
30 July 2008 | 244.40 | 295.40 |
6 August 2008 | 251.20 | 295.80 |
13 August 2008 | 258.00 | 298.00 |
20 August 2008 | 263.60 | 317.40 |
27 August 2008 | 258.80 | 318.20 |
3 September 2008 | 258.25 | 301.00 |
10 September 2008 | 228.40 | 314.00 |
17 September 2008 | 223.20 | 324.80 |
24 September 2008 | 233.00 | 325.00 |
1 October 2008 | 230.80 | 334.40 |
8 October 2008 | 234.20 | 382.20 |
15 October 2008 | 249.75 | 396.75 |
22 October 2008 | 218.20 | 369.00 |
Note. FRM spread relative to 10-year Treasury. ARM spread relative to 1-year Treasury.
Source. Freddie Mac.
As shown in each figure, a vertical line marks the FOMC meeting on September 16, 2008.
Chart 5
International Financial Indicators
Date | UK (FTSE-350) | Euro Area (DJ Euro) | Japan (Topix) |
---|---|---|---|
4 January 2005 | 100.60 | 100.93 | 100.33 |
5 January 2005 | 99.74 | 100.19 | 99.45 |
6 January 2005 | 100.07 | 100.79 | 99.86 |
7 January 2005 | 100.69 | 101.21 | 99.66 |
10 January 2005 | 100.44 | 101.19 | ND |
11 January 2005 | 100.04 | 100.36 | 100.67 |
12 January 2005 | 99.46 | 99.69 | 99.85 |
13 January 2005 | 99.85 | 100.10 | 99.17 |
14 January 2005 | 100.27 | 100.47 | 99.66 |
17 January 2005 | 100.79 | 101.01 | 100.06 |
18 January 2005 | 100.35 | 100.97 | 99.62 |
19 January 2005 | 100.31 | 100.99 | 99.54 |
20 January 2005 | 100.00 | 100.40 | 98.59 |
21 January 2005 | 100.05 | 100.50 | 98.48 |
24 January 2005 | 100.17 | 100.28 | 99.09 |
25 January 2005 | 100.77 | 100.99 | 98.99 |
26 January 2005 | 100.87 | 100.99 | 99.59 |
27 January 2005 | 100.97 | 101.35 | 99.33 |
28 January 2005 | 100.61 | 100.98 | 99.22 |
31 January 2005 | 101.08 | 101.94 | 99.70 |
1 February 2005 | 102.15 | 102.67 | 99.73 |
2 February 2005 | 102.40 | 102.82 | 100.20 |
3 February 2005 | 102.28 | 102.82 | 99.99 |
4 February 2005 | 102.93 | 103.76 | 99.64 |
7 February 2005 | 103.66 | 104.29 | 100.42 |
8 February 2005 | 104.02 | 104.42 | 100.50 |
9 February 2005 | 103.91 | 104.15 | 100.54 |
10 February 2005 | 104.07 | 104.04 | 100.96 |
11 February 2005 | 104.91 | 105.15 | ND |
14 February 2005 | 104.87 | 105.12 | 101.65 |
15 February 2005 | 105.16 | 105.60 | 101.61 |
16 February 2005 | 104.92 | 105.09 | 101.33 |
17 February 2005 | 105.00 | 105.18 | 101.07 |
18 February 2005 | 104.98 | 105.31 | 101.47 |
21 February 2005 | 104.92 | 104.86 | 101.49 |
22 February 2005 | 104.34 | 104.24 | 101.12 |
23 February 2005 | 103.51 | 103.72 | 100.29 |
24 February 2005 | 103.24 | 103.73 | 100.69 |
25 February 2005 | 103.98 | 104.92 | 101.54 |
28 February 2005 | 103.32 | 104.73 | 102.42 |
1 March 2005 | 103.95 | 105.35 | 102.63 |
2 March 2005 | 103.77 | 105.31 | 103.14 |
3 March 2005 | 104.18 | 105.19 | 103.47 |
4 March 2005 | 104.65 | 106.09 | 103.70 |
7 March 2005 | 104.46 | 106.31 | 104.37 |
8 March 2005 | 104.10 | 105.73 | 103.98 |
9 March 2005 | 103.81 | 105.25 | 104.44 |
10 March 2005 | 103.16 | 104.37 | 103.98 |
11 March 2005 | 103.59 | 104.56 | 104.38 |
14 March 2005 | 103.44 | 104.50 | 103.99 |
15 March 2005 | 103.91 | 105.12 | 103.76 |
16 March 2005 | 102.67 | 103.57 | 104.23 |
17 March 2005 | 102.37 | 103.70 | 103.71 |
18 March 2005 | 102.46 | 104.12 | 104.67 |
21 March 2005 | 102.65 | 103.68 | ND |
22 March 2005 | 102.65 | 104.00 | 104.60 |
23 March 2005 | 101.95 | 103.67 | 103.85 |
24 March 2005 | 102.28 | 104.51 | 103.38 |
25 March 2005 | ND | ND | 103.84 |
28 March 2005 | ND | ND | 103.86 |
29 March 2005 | 102.17 | 104.61 | 102.26 |
30 March 2005 | 101.76 | 104.25 | 101.69 |
31 March 2005 | 101.75 | 104.30 | 102.83 |
1 April 2005 | 102.20 | 104.66 | 103.21 |
4 April 2005 | 101.80 | 104.07 | 102.92 |
5 April 2005 | 102.68 | 104.76 | 103.49 |
6 April 2005 | 102.87 | 105.29 | 104.05 |
7 April 2005 | 103.44 | 105.71 | 104.11 |
8 April 2005 | 103.61 | 105.78 | 104.49 |
11 April 2005 | 103.38 | 105.54 | 103.52 |
12 April 2005 | 102.87 | 105.08 | 102.58 |
13 April 2005 | 103.16 | 105.56 | 102.33 |
14 April 2005 | 102.72 | 105.27 | 101.63 |
15 April 2005 | 101.58 | 103.25 | 100.09 |
18 April 2005 | 100.14 | 101.08 | 96.51 |
19 April 2005 | 100.79 | 101.45 | 98.01 |
20 April 2005 | 100.15 | 101.13 | 98.43 |
21 April 2005 | 100.09 | 101.29 | 97.71 |
22 April 2005 | 100.70 | 102.01 | 98.37 |
25 April 2005 | 100.99 | 102.28 | 98.48 |
26 April 2005 | 100.52 | 102.07 | 98.41 |
27 April 2005 | 99.26 | 100.59 | 98.32 |
28 April 2005 | 99.09 | 100.13 | 98.29 |
29 April 2005 | 99.28 | 100.20 | ND |
2 May 2005 | ND | 100.90 | 98.45 |
3 May 2005 | 100.46 | 101.23 | ND |
4 May 2005 | 100.75 | 101.76 | ND |
5 May 2005 | 101.20 | 102.49 | ND |
6 May 2005 | 101.47 | 102.87 | 100.10 |
9 May 2005 | 101.34 | 102.59 | 100.25 |
10 May 2005 | 100.93 | 101.93 | 100.00 |
11 May 2005 | 100.62 | 101.73 | 99.62 |
12 May 2005 | 101.07 | 102.37 | 99.20 |
13 May 2005 | 100.92 | 102.43 | 98.71 |
16 May 2005 | 100.90 | 102.28 | 97.72 |
17 May 2005 | 101.21 | 102.09 | 96.71 |
18 May 2005 | 102.17 | 103.69 | 96.48 |
19 May 2005 | 102.56 | 104.18 | 98.42 |
20 May 2005 | 102.73 | 104.27 | 98.28 |
23 May 2005 | 103.16 | 104.79 | 98.96 |
24 May 2005 | 103.05 | 104.54 | 98.84 |
25 May 2005 | 102.90 | 104.47 | 97.83 |
26 May 2005 | 103.46 | 105.28 | 97.73 |
27 May 2005 | 103.33 | 105.21 | 98.50 |
30 May 2005 | ND | 105.68 | 99.32 |
31 May 2005 | 102.95 | 105.19 | 99.54 |
1 June 2005 | 103.86 | 106.71 | 99.99 |
2 June 2005 | 103.80 | 106.81 | 99.93 |
3 June 2005 | 103.77 | 106.43 | 99.83 |
6 June 2005 | 103.40 | 106.01 | 99.63 |
7 June 2005 | 104.31 | 107.05 | 99.27 |
8 June 2005 | 103.89 | 106.88 | 99.91 |
9 June 2005 | 103.97 | 106.84 | 99.05 |
10 June 2005 | 104.44 | 107.54 | 99.94 |
13 June 2005 | 104.89 | 108.02 | 100.00 |
14 June 2005 | 104.78 | 108.09 | 100.06 |
15 June 2005 | 104.23 | 107.63 | 100.75 |
16 June 2005 | 104.81 | 108.14 | 100.95 |
17 June 2005 | 105.47 | 108.67 | 101.97 |
20 June 2005 | 105.33 | 108.14 | 101.83 |
21 June 2005 | 105.44 | 108.68 | 101.70 |
22 June 2005 | 105.83 | 108.87 | 102.05 |
23 June 2005 | 106.18 | 109.12 | 102.12 |
24 June 2005 | 105.44 | 108.19 | 102.07 |
27 June 2005 | 104.68 | 107.24 | 101.03 |
28 June 2005 | 105.61 | 108.17 | 101.78 |
29 June 2005 | 105.98 | 108.80 | 102.34 |
30 June 2005 | 106.13 | 108.90 | 102.40 |
1 July 2005 | 107.14 | 109.73 | 102.80 |
4 July 2005 | 107.53 | 109.90 | 103.17 |
5 July 2005 | 107.58 | 109.66 | 102.94 |
6 July 2005 | 108.47 | 110.16 | 102.96 |
7 July 2005 | 106.98 | 108.43 | 102.66 |
8 July 2005 | 108.56 | 110.09 | 102.43 |
11 July 2005 | 108.84 | 110.88 | 103.08 |
12 July 2005 | 108.33 | 110.58 | 103.16 |
13 July 2005 | 108.85 | 111.28 | 103.14 |
14 July 2005 | 109.03 | 111.80 | 103.61 |
15 July 2005 | 108.44 | 111.76 | 103.80 |
18 July 2005 | 108.07 | 111.74 | ND |
19 July 2005 | 107.80 | 112.97 | 103.64 |
20 July 2005 | 108.09 | 112.73 | 104.06 |
21 July 2005 | 108.26 | 112.81 | 103.93 |
22 July 2005 | 108.68 | 112.70 | 103.23 |
25 July 2005 | 109.21 | 112.78 | 103.54 |
26 July 2005 | 108.93 | 112.90 | 103.43 |
27 July 2005 | 109.19 | 113.24 | 104.29 |
28 July 2005 | 109.35 | 113.84 | 104.53 |
29 July 2005 | 109.62 | 113.64 | 104.81 |
1 August 2005 | 109.80 | 113.63 | 105.39 |
2 August 2005 | 110.49 | 114.43 | 105.18 |
3 August 2005 | 110.65 | 114.38 | 105.43 |
4 August 2005 | 110.37 | 113.48 | 104.74 |
5 August 2005 | 110.35 | 112.72 | 103.44 |
8 August 2005 | 110.86 | 113.14 | 103.68 |
9 August 2005 | 111.27 | 114.21 | 104.93 |
10 August 2005 | 111.58 | 115.37 | 106.80 |
11 August 2005 | 111.16 | 114.83 | 108.19 |
12 August 2005 | 110.95 | 114.20 | 108.31 |
15 August 2005 | 110.93 | 114.00 | 108.62 |
16 August 2005 | 110.51 | 113.49 | 108.92 |
17 August 2005 | 109.90 | 113.13 | 108.74 |
18 August 2005 | 109.41 | 112.67 | 108.99 |
19 August 2005 | 110.28 | 113.95 | 108.77 |
22 August 2005 | 110.43 | 114.15 | 110.45 |
23 August 2005 | 110.14 | 113.30 | 110.64 |
24 August 2005 | 109.68 | 113.11 | 110.96 |
25 August 2005 | 109.28 | 112.10 | 110.30 |
26 August 2005 | 108.82 | 111.17 | 110.68 |
29 August 2005 | ND | 111.56 | 109.48 |
30 August 2005 | 109.36 | 111.44 | 110.78 |
31 August 2005 | 110.16 | 112.43 | 110.58 |
1 September 2005 | 110.82 | 113.05 | 111.11 |
2 September 2005 | 110.77 | 112.91 | 111.58 |
5 September 2005 | 110.97 | 113.73 | 112.26 |
6 September 2005 | 111.36 | 114.80 | 111.89 |
7 September 2005 | 111.59 | 115.15 | 111.82 |
8 September 2005 | 111.06 | 115.08 | 111.24 |
9 September 2005 | 111.47 | 115.49 | 112.50 |
12 September 2005 | 111.85 | 115.45 | 113.93 |
13 September 2005 | 111.06 | 114.56 | 114.45 |
14 September 2005 | 111.28 | 114.96 | 114.15 |
15 September 2005 | 111.94 | 115.00 | 115.45 |
16 September 2005 | 112.44 | 115.87 | 115.59 |
19 September 2005 | 112.89 | 115.58 | ND |
20 September 2005 | 112.65 | 116.18 | 117.65 |
21 September 2005 | 111.65 | 114.78 | 118.10 |
22 September 2005 | 111.92 | 114.31 | 117.97 |
23 September 2005 | 112.48 | 114.95 | ND |
26 September 2005 | 113.25 | 116.79 | 120.60 |
27 September 2005 | 113.13 | 116.34 | 119.75 |
28 September 2005 | 114.07 | 117.59 | 121.91 |
29 September 2005 | 113.76 | 117.17 | 124.23 |
30 September 2005 | 113.80 | 117.74 | 122.85 |
3 October 2005 | 114.26 | 118.46 | 122.76 |
4 October 2005 | 114.15 | 119.01 | 123.68 |
5 October 2005 | 112.77 | 117.77 | 122.62 |
6 October 2005 | 111.56 | 116.52 | 119.29 |
7 October 2005 | 111.32 | 116.19 | 119.39 |
10 October 2005 | 111.59 | 116.44 | ND |
11 October 2005 | 111.78 | 116.66 | 122.30 |
12 October 2005 | 110.98 | 115.79 | 122.38 |
13 October 2005 | 109.34 | 114.58 | 122.46 |
14 October 2005 | 109.52 | 114.98 | 121.60 |
17 October 2005 | 109.73 | 115.09 | 121.21 |
18 October 2005 | 109.29 | 114.45 | 121.14 |
19 October 2005 | 107.20 | 112.32 | 120.02 |
20 October 2005 | 107.26 | 112.56 | 120.38 |
21 October 2005 | 106.80 | 112.07 | 120.51 |
24 October 2005 | 108.16 | 113.39 | 119.73 |
25 October 2005 | 107.68 | 112.96 | 121.22 |
26 October 2005 | 108.69 | 113.32 | 122.45 |
27 October 2005 | 107.69 | 111.44 | 123.85 |
28 October 2005 | 108.18 | 111.49 | 123.50 |
31 October 2005 | 110.45 | 113.89 | 125.67 |
1 November 2005 | 111.06 | 113.88 | 128.13 |
2 November 2005 | 111.50 | 114.20 | 128.24 |
3 November 2005 | 113.00 | 115.52 | ND |
4 November 2005 | 112.81 | 115.31 | 130.04 |
7 November 2005 | 113.60 | 115.64 | 130.40 |
8 November 2005 | 113.60 | 115.61 | 130.26 |
9 November 2005 | 113.19 | 115.54 | 129.41 |
10 November 2005 | 112.92 | 115.61 | 129.14 |
11 November 2005 | 113.75 | 116.99 | 130.00 |
14 November 2005 | 113.92 | 117.16 | 128.77 |
15 November 2005 | 113.39 | 117.10 | 128.08 |
16 November 2005 | 113.15 | 116.52 | 129.29 |
17 November 2005 | 113.77 | 117.03 | 131.38 |
18 November 2005 | 114.63 | 117.72 | 133.23 |
21 November 2005 | 114.70 | 118.25 | 132.87 |
22 November 2005 | 115.07 | 118.31 | 132.79 |
23 November 2005 | 115.45 | 118.99 | ND |
24 November 2005 | 115.05 | 118.69 | 132.01 |
25 November 2005 | 115.34 | 118.97 | 133.06 |
28 November 2005 | 114.49 | 118.52 | 134.25 |
29 November 2005 | 114.80 | 118.80 | 134.35 |
30 November 2005 | 113.54 | 118.34 | 133.63 |
1 December 2005 | 114.81 | 119.99 | 135.68 |
2 December 2005 | 115.75 | 120.63 | 137.76 |
5 December 2005 | 115.40 | 120.17 | 138.96 |
6 December 2005 | 115.93 | 120.77 | 138.42 |
7 December 2005 | 115.78 | 120.54 | 139.05 |
8 December 2005 | 115.71 | 120.72 | 136.46 |
9 December 2005 | 115.53 | 120.54 | 138.41 |
12 December 2005 | 115.27 | 120.88 | 140.70 |
13 December 2005 | 115.42 | 121.11 | 141.45 |
14 December 2005 | 115.62 | 120.88 | 139.37 |
15 December 2005 | 115.20 | 120.96 | 137.75 |
16 December 2005 | 115.97 | 121.99 | 137.50 |
19 December 2005 | 116.15 | 121.88 | 138.24 |
20 December 2005 | 116.30 | 122.04 | 140.39 |
21 December 2005 | 117.14 | 123.02 | 142.34 |
22 December 2005 | 117.43 | 123.03 | 142.47 |
23 December 2005 | 117.47 | 123.32 | ND |
26 December 2005 | ND | ND | 143.43 |
27 December 2005 | ND | 123.78 | 142.47 |
28 December 2005 | 117.93 | 123.63 | 143.87 |
29 December 2005 | 118.36 | 124.00 | 144.72 |
30 December 2005 | 117.95 | 123.02 | 143.50 |
2 January 2006 | ND | 123.87 | ND |
3 January 2006 | 119.27 | 124.38 | ND |
4 January 2006 | 119.99 | 125.63 | 145.53 |
5 January 2006 | 119.46 | 125.46 | 146.58 |
6 January 2006 | 120.22 | 126.00 | 146.56 |
9 January 2006 | 120.18 | 126.27 | ND |
10 January 2006 | 119.31 | 125.55 | 144.31 |
11 January 2006 | 120.24 | 126.48 | 145.48 |
12 January 2006 | 120.33 | 126.64 | 146.51 |
13 January 2006 | 119.86 | 125.51 | 146.28 |
16 January 2006 | 120.43 | 126.03 | 145.28 |
17 January 2006 | 119.57 | 125.00 | 141.92 |
18 January 2006 | 118.86 | 123.86 | 136.97 |
19 January 2006 | 119.60 | 124.79 | 140.94 |
20 January 2006 | 119.25 | 123.63 | 141.30 |
23 January 2006 | 118.94 | 123.39 | 138.12 |
24 January 2006 | 118.48 | 123.24 | 140.26 |
25 January 2006 | 120.00 | 124.64 | 140.78 |
26 January 2006 | 120.37 | 126.43 | 142.94 |
27 January 2006 | 121.77 | 127.98 | 147.03 |
30 January 2006 | 121.57 | 127.87 | 148.25 |
31 January 2006 | 121.22 | 128.09 | 148.81 |
1 February 2006 | 122.16 | 129.42 | 147.37 |
2 February 2006 | 121.11 | 127.99 | 148.83 |
3 February 2006 | 121.34 | 128.15 | 148.57 |
6 February 2006 | 121.66 | 128.53 | 148.94 |
7 February 2006 | 121.11 | 128.54 | 149.05 |
8 February 2006 | 120.72 | 128.23 | 145.38 |
9 February 2006 | 122.47 | 129.83 | 146.33 |
10 February 2006 | 121.58 | 129.05 | 144.41 |
13 February 2006 | 122.13 | 129.95 | 140.74 |
14 February 2006 | 122.08 | 130.03 | 142.24 |
15 February 2006 | 122.09 | 129.99 | 141.29 |
16 February 2006 | 122.83 | 130.83 | 141.91 |
17 February 2006 | 123.34 | 131.29 | 139.64 |
20 February 2006 | 123.61 | 131.43 | 136.75 |
21 February 2006 | 123.52 | 131.82 | 140.27 |
22 February 2006 | 123.81 | 132.99 | 140.00 |
23 February 2006 | 123.15 | 132.93 | 142.70 |
24 February 2006 | 123.61 | 133.38 | 143.33 |
27 February 2006 | 123.94 | 133.96 | 144.12 |
28 February 2006 | 122.31 | 131.95 | 144.43 |
1 March 2006 | 123.36 | 133.05 | 142.27 |
2 March 2006 | 123.15 | 131.80 | 141.98 |
3 March 2006 | 123.56 | 131.16 | 140.30 |
6 March 2006 | 124.41 | 131.87 | 141.48 |
7 March 2006 | 123.52 | 131.21 | 140.73 |
8 March 2006 | 122.42 | 130.37 | 139.66 |
9 March 2006 | 123.34 | 131.55 | 142.74 |
10 March 2006 | 124.37 | 132.79 | 143.29 |
13 March 2006 | 125.49 | 133.85 | 145.67 |
14 March 2006 | 125.55 | 134.10 | 144.90 |
15 March 2006 | 125.97 | 134.58 | 144.98 |
16 March 2006 | 126.64 | 134.62 | 143.09 |
17 March 2006 | 126.81 | 134.72 | 144.74 |
20 March 2006 | 126.61 | 135.11 | 146.85 |
21 March 2006 | 126.59 | 135.30 | ND |
22 March 2006 | 126.98 | 135.71 | 146.69 |
23 March 2006 | 126.65 | 135.63 | 146.14 |
24 March 2006 | 127.63 | 136.06 | 146.95 |
27 March 2006 | 126.33 | 134.86 | 147.34 |
28 March 2006 | 125.60 | 134.20 | 147.24 |
29 March 2006 | 126.04 | 134.73 | 148.88 |
30 March 2006 | 127.11 | 136.20 | 150.19 |
31 March 2006 | 126.19 | 135.70 | 150.32 |
3 April 2006 | 127.32 | 136.60 | 152.63 |
4 April 2006 | 126.99 | 135.88 | 152.19 |
5 April 2006 | 127.78 | 136.35 | 151.88 |
6 April 2006 | 127.85 | 136.47 | 154.46 |
7 April 2006 | 127.44 | 135.34 | 155.16 |
10 April 2006 | 128.09 | 135.88 | 154.60 |
11 April 2006 | 126.92 | 133.97 | 153.98 |
12 April 2006 | 126.55 | 133.51 | 151.60 |
13 April 2006 | 127.21 | 133.67 | 151.68 |
14 April 2006 | ND | ND | 151.71 |
17 April 2006 | ND | ND | 149.53 |
18 April 2006 | 127.50 | 133.36 | 151.51 |
19 April 2006 | 128.48 | 135.06 | 151.99 |
20 April 2006 | 128.37 | 136.26 | 152.04 |
21 April 2006 | 129.41 | 137.34 | 152.78 |
24 April 2006 | 128.79 | 136.65 | 148.81 |
25 April 2006 | 128.61 | 136.81 | 149.59 |
26 April 2006 | 128.99 | 137.28 | 149.90 |
27 April 2006 | 128.05 | 136.44 | 150.43 |
28 April 2006 | 127.30 | 135.51 | 149.30 |
1 May 2006 | ND | ND | 149.37 |
2 May 2006 | 128.45 | 136.35 | 151.11 |
3 May 2006 | 127.10 | 135.25 | ND |
4 May 2006 | 127.69 | 136.08 | ND |
5 May 2006 | 128.97 | 137.27 | ND |
8 May 2006 | 128.57 | 137.56 | 152.66 |
9 May 2006 | 129.27 | 137.98 | 152.01 |
10 May 2006 | 128.82 | 137.29 | 150.05 |
11 May 2006 | 128.02 | 136.44 | 148.86 |
12 May 2006 | 125.17 | 133.42 | 146.85 |
15 May 2006 | 123.41 | 131.57 | 146.29 |
16 May 2006 | 123.47 | 131.75 | 143.09 |
17 May 2006 | 119.89 | 127.73 | 144.14 |
18 May 2006 | 119.55 | 127.25 | 141.97 |
19 May 2006 | 119.40 | 127.71 | 142.53 |
22 May 2006 | 116.46 | 123.94 | 140.55 |
23 May 2006 | 119.87 | 126.92 | 137.37 |
24 May 2006 | 117.87 | 125.48 | 139.70 |
25 May 2006 | 119.77 | 127.23 | 137.85 |
26 May 2006 | 122.41 | 129.63 | 140.37 |
29 May 2006 | ND | 129.31 | 140.58 |
30 May 2006 | 119.39 | 126.35 | 140.29 |
31 May 2006 | 120.80 | 127.74 | 137.43 |
1 June 2006 | 121.29 | 128.16 | 137.83 |
2 June 2006 | 121.82 | 128.19 | 139.71 |
5 June 2006 | 121.59 | 127.18 | 138.73 |
6 June 2006 | 119.40 | 124.25 | 136.33 |
7 June 2006 | 120.12 | 125.08 | 133.39 |
8 June 2006 | 116.98 | 121.71 | 128.93 |
9 June 2006 | 119.04 | 123.56 | 130.36 |
12 June 2006 | 118.34 | 122.28 | 131.42 |
13 June 2006 | 116.02 | 119.59 | 126.85 |
14 June 2006 | 115.91 | 119.78 | 127.53 |
15 June 2006 | 118.54 | 122.79 | 129.26 |
16 June 2006 | 118.14 | 121.93 | 133.50 |
19 June 2006 | 118.69 | 122.92 | 132.88 |
20 June 2006 | 119.28 | 123.61 | 131.37 |
21 June 2006 | 119.35 | 123.85 | 130.96 |
22 June 2006 | 119.88 | 124.54 | 134.75 |
23 June 2006 | 120.03 | 124.73 | 134.44 |
26 June 2006 | 119.84 | 124.55 | 134.74 |
27 June 2006 | 119.32 | 123.69 | 134.77 |
28 June 2006 | 119.79 | 123.52 | 132.87 |
29 June 2006 | 122.03 | 125.91 | 134.63 |
30 June 2006 | 123.01 | 128.15 | 138.04 |
3 July 2006 | 124.07 | 128.74 | 138.59 |
4 July 2006 | 124.07 | 128.97 | 139.39 |
5 July 2006 | 122.89 | 127.27 | 138.30 |
6 July 2006 | 124.11 | 128.50 | 136.76 |
7 July 2006 | 124.03 | 128.11 | 136.84 |
10 July 2006 | 124.09 | 128.63 | 138.66 |
11 July 2006 | 123.25 | 127.12 | 137.94 |
12 July 2006 | 123.39 | 127.68 | 136.02 |
13 July 2006 | 121.31 | 125.48 | 134.92 |
14 July 2006 | 120.09 | 123.70 | 132.37 |
17 July 2006 | 119.86 | 122.98 | ND |
18 July 2006 | 119.42 | 122.66 | 128.33 |
19 July 2006 | 121.56 | 125.73 | 128.34 |
20 July 2006 | 121.48 | 126.12 | 132.96 |
21 July 2006 | 120.38 | 124.76 | 131.83 |
24 July 2006 | 122.64 | 127.13 | 131.71 |
25 July 2006 | 123.00 | 127.23 | 133.51 |
26 July 2006 | 123.54 | 127.63 | 132.25 |
27 July 2006 | 124.63 | 129.07 | 134.11 |
28 July 2006 | 125.46 | 129.87 | 135.64 |
31 July 2006 | 124.59 | 129.44 | 136.74 |
1 August 2006 | 123.72 | 128.15 | 136.31 |
2 August 2006 | 124.74 | 129.83 | 136.54 |
3 August 2006 | 122.80 | 128.89 | 136.52 |
4 August 2006 | 123.90 | 130.40 | 136.71 |
7 August 2006 | 122.67 | 128.63 | 133.97 |
8 August 2006 | 122.50 | 128.95 | 135.93 |
9 August 2006 | 123.32 | 129.96 | 137.30 |
10 August 2006 | 122.53 | 128.89 | 137.69 |
11 August 2006 | 122.45 | 128.90 | 137.25 |
14 August 2006 | 123.46 | 130.24 | 139.26 |
15 August 2006 | 124.05 | 131.55 | 139.62 |
16 August 2006 | 124.20 | 132.54 | 141.76 |
17 August 2006 | 124.34 | 132.95 | 141.91 |
18 August 2006 | 124.44 | 132.75 | 142.78 |
21 August 2006 | 124.64 | 132.25 | 141.28 |
22 August 2006 | 124.39 | 132.77 | 142.81 |
23 August 2006 | 123.55 | 131.86 | 142.68 |
24 August 2006 | 123.72 | 132.58 | 141.18 |
25 August 2006 | 123.96 | 132.65 | 140.90 |
28 August 2006 | ND | 133.45 | 139.20 |
29 August 2006 | 124.20 | 133.56 | 140.57 |
30 August 2006 | 125.04 | 134.12 | 140.28 |
31 August 2006 | 124.66 | 133.86 | 142.17 |
1 September 2006 | 125.63 | 134.44 | 142.08 |
4 September 2006 | 126.41 | 135.05 | 143.47 |
5 September 2006 | 126.32 | 134.42 | 143.64 |
6 September 2006 | 125.26 | 133.05 | 142.90 |
7 September 2006 | 123.74 | 131.94 | 140.35 |
8 September 2006 | 124.18 | 132.40 | 140.91 |
11 September 2006 | 123.51 | 132.04 | 138.87 |
12 September 2006 | 124.47 | 133.55 | 137.96 |
13 September 2006 | 124.53 | 134.09 | 137.74 |
14 September 2006 | 124.37 | 134.01 | 139.01 |
15 September 2006 | 124.48 | 134.57 | 138.60 |
18 September 2006 | 124.74 | 134.57 | ND |
19 September 2006 | 123.57 | 133.70 | 138.48 |
20 September 2006 | 124.29 | 135.47 | 136.58 |
21 September 2006 | 124.96 | 135.92 | 137.44 |
22 September 2006 | 123.48 | 134.49 | 136.01 |
25 September 2006 | 123.00 | 134.64 | 135.68 |
26 September 2006 | 124.53 | 136.30 | 134.77 |
27 September 2006 | 125.67 | 137.27 | 138.40 |
28 September 2006 | 126.54 | 137.41 | 139.40 |
29 September 2006 | 126.38 | 137.60 | 140.11 |
2 October 2006 | 126.38 | 137.44 | 141.36 |
3 October 2006 | 125.89 | 136.98 | 140.73 |
4 October 2006 | 126.50 | 138.02 | 139.35 |
5 October 2006 | 127.42 | 138.92 | 142.06 |
6 October 2006 | 127.45 | 138.91 | 142.15 |
9 October 2006 | 127.94 | 139.05 | ND |
10 October 2006 | 128.87 | 139.90 | 142.20 |
11 October 2006 | 128.89 | 140.09 | 141.10 |
12 October 2006 | 129.94 | 141.19 | 140.36 |
13 October 2006 | 130.69 | 141.25 | 141.61 |
16 October 2006 | 130.92 | 141.49 | 143.18 |
17 October 2006 | 129.47 | 139.70 | 142.48 |
18 October 2006 | 130.45 | 141.13 | 142.54 |
19 October 2006 | 130.55 | 141.12 | 142.29 |
20 October 2006 | 130.57 | 141.51 | 143.02 |
23 October 2006 | 130.77 | 142.18 | 144.34 |
24 October 2006 | 131.14 | 142.09 | 144.61 |
25 October 2006 | 131.77 | 142.45 | 143.82 |
26 October 2006 | 131.31 | 142.58 | 144.79 |
27 October 2006 | 130.67 | 142.21 | 143.59 |
30 October 2006 | 129.97 | 141.74 | 140.97 |
31 October 2006 | 130.12 | 141.84 | 140.69 |
1 November 2006 | 130.56 | 142.27 | 141.13 |
2 November 2006 | 130.53 | 141.15 | 140.83 |
3 November 2006 | 130.49 | 141.77 | ND |
6 November 2006 | 132.08 | 143.47 | 140.63 |
7 November 2006 | 132.55 | 144.26 | 140.63 |
8 November 2006 | 132.47 | 144.28 | 138.96 |
9 November 2006 | 132.38 | 144.31 | 138.22 |
10 November 2006 | 132.08 | 144.20 | 137.55 |
13 November 2006 | 131.93 | 144.92 | 136.46 |
14 November 2006 | 131.81 | 144.76 | 138.86 |
15 November 2006 | 132.73 | 145.71 | 138.48 |
16 November 2006 | 133.25 | 145.86 | 137.61 |
17 November 2006 | 131.89 | 144.84 | 136.87 |
20 November 2006 | 132.14 | 145.19 | 133.43 |
21 November 2006 | 132.16 | 145.45 | 133.34 |
22 November 2006 | 131.27 | 145.68 | 135.08 |
23 November 2006 | 130.87 | 145.34 | ND |
24 November 2006 | 130.40 | 144.21 | 133.79 |
27 November 2006 | 128.92 | 141.82 | 135.09 |
28 November 2006 | 128.49 | 141.38 | 135.27 |
29 November 2006 | 129.86 | 143.34 | 137.44 |
30 November 2006 | 129.22 | 142.11 | 139.44 |
1 December 2006 | 128.78 | 140.67 | 139.60 |
4 December 2006 | 129.40 | 141.67 | 139.85 |
5 December 2006 | 130.20 | 143.05 | 139.08 |
6 December 2006 | 130.32 | 143.07 | 140.49 |
7 December 2006 | 131.12 | 143.86 | 141.16 |
8 December 2006 | 131.60 | 143.94 | 140.60 |
11 December 2006 | 131.81 | 144.98 | 141.61 |
12 December 2006 | 131.65 | 145.15 | 142.37 |
13 December 2006 | 132.39 | 146.30 | 142.58 |
14 December 2006 | 133.16 | 147.05 | 143.69 |
15 December 2006 | 133.81 | 147.91 | 144.17 |
18 December 2006 | 133.59 | 147.81 | 144.86 |
19 December 2006 | 132.73 | 146.80 | 143.12 |
20 December 2006 | 132.62 | 147.51 | 145.00 |
21 December 2006 | 132.39 | 147.34 | 145.38 |
22 December 2006 | 132.54 | 146.12 | 145.45 |
25 December 2006 | ND | ND | 144.82 |
26 December 2006 | ND | ND | 145.48 |
27 December 2006 | 133.67 | 147.99 | 145.87 |
28 December 2006 | 133.65 | 148.01 | 146.04 |
29 December 2006 | 133.26 | 147.97 | 146.23 |
2 January 2007 | 135.15 | 149.97 | ND |
3 January 2007 | 135.30 | 149.99 | ND |
4 January 2007 | 134.59 | 149.42 | 147.78 |
5 January 2007 | 133.27 | 148.08 | 145.73 |
8 January 2007 | 132.74 | 148.11 | ND |
9 January 2007 | 132.77 | 148.41 | 147.19 |
10 January 2007 | 132.01 | 147.25 | 144.66 |
11 January 2007 | 133.33 | 149.67 | 144.11 |
12 January 2007 | 133.48 | 150.10 | 146.59 |
15 January 2007 | 134.09 | 150.70 | 148.27 |
16 January 2007 | 133.07 | 150.09 | 148.18 |
17 January 2007 | 132.82 | 149.57 | 148.46 |
18 January 2007 | 132.97 | 149.43 | 149.19 |
19 January 2007 | 133.55 | 150.68 | 149.11 |
22 January 2007 | 133.20 | 149.90 | 150.51 |
23 January 2007 | 133.25 | 149.75 | 150.55 |
24 January 2007 | 135.00 | 151.37 | 151.23 |
25 January 2007 | 134.13 | 150.89 | 150.43 |
26 January 2007 | 133.29 | 150.02 | 150.31 |
29 January 2007 | 133.48 | 150.72 | 150.80 |
30 January 2007 | 133.57 | 151.43 | 150.62 |
31 January 2007 | 132.80 | 151.00 | 149.78 |
1 February 2007 | 134.46 | 152.25 | 151.23 |
2 February 2007 | 135.20 | 152.89 | 151.56 |
5 February 2007 | 135.44 | 152.98 | 149.29 |
6 February 2007 | 136.09 | 153.14 | 150.69 |
7 February 2007 | 136.55 | 153.92 | 150.34 |
8 February 2007 | 136.02 | 152.97 | 149.63 |
9 February 2007 | 136.84 | 153.75 | 151.80 |
12 February 2007 | 136.18 | 152.58 | ND |
13 February 2007 | 136.73 | 153.43 | 152.74 |
14 February 2007 | 137.56 | 154.64 | 153.55 |
15 February 2007 | 137.85 | 154.62 | 154.55 |
16 February 2007 | 137.56 | 154.41 | 154.36 |
19 February 2007 | 138.16 | 155.18 | 154.83 |
20 February 2007 | 137.49 | 154.72 | 155.07 |
21 February 2007 | 136.40 | 154.07 | 155.46 |
22 February 2007 | 136.91 | 154.44 | 156.82 |
23 February 2007 | 137.32 | 154.56 | 157.87 |
26 February 2007 | 137.94 | 155.31 | 158.05 |
27 February 2007 | 134.45 | 150.57 | 157.56 |
28 February 2007 | 132.20 | 148.57 | 152.46 |
1 March 2007 | 131.01 | 146.70 | 151.36 |
2 March 2007 | 131.13 | 146.25 | 149.75 |
5 March 2007 | 129.74 | 144.76 | 144.63 |
6 March 2007 | 131.47 | 145.82 | 147.22 |
7 March 2007 | 132.11 | 146.62 | 146.97 |
8 March 2007 | 133.73 | 148.82 | 149.70 |
9 March 2007 | 134.13 | 149.12 | 150.51 |
12 March 2007 | 133.93 | 148.50 | 151.47 |
13 March 2007 | 132.34 | 146.80 | 150.09 |
14 March 2007 | 128.85 | 142.95 | 145.69 |
15 March 2007 | 131.75 | 145.80 | 147.37 |
16 March 2007 | 131.79 | 145.90 | 145.88 |
19 March 2007 | 133.17 | 148.32 | 147.36 |
20 March 2007 | 133.77 | 149.18 | 148.59 |
21 March 2007 | 134.71 | 149.52 | ND |
22 March 2007 | 136.00 | 152.30 | 150.64 |
23 March 2007 | 136.38 | 153.13 | 151.52 |
26 March 2007 | 135.43 | 151.77 | 151.47 |
27 March 2007 | 135.41 | 151.90 | 149.95 |
28 March 2007 | 134.84 | 150.96 | 148.84 |
29 March 2007 | 136.03 | 152.87 | 148.80 |
30 March 2007 | 135.78 | 152.95 | 149.06 |
2 April 2007 | 136.05 | 153.39 | 146.35 |
3 April 2007 | 137.19 | 155.25 | 148.25 |
4 April 2007 | 137.17 | 155.73 | 150.53 |
5 April 2007 | 137.81 | 156.00 | 149.68 |
6 April 2007 | ND | ND | 149.36 |
9 April 2007 | ND | ND | 151.19 |
10 April 2007 | 138.32 | 157.12 | 150.98 |
11 April 2007 | 138.17 | 156.82 | 151.27 |
12 April 2007 | 138.12 | 156.30 | 150.15 |
13 April 2007 | 139.01 | 157.38 | 148.35 |
16 April 2007 | 140.15 | 159.34 | 150.10 |
17 April 2007 | 139.66 | 159.28 | 149.28 |
18 April 2007 | 138.68 | 158.39 | 150.54 |
19 April 2007 | 138.39 | 157.85 | 148.48 |
20 April 2007 | 139.41 | 160.27 | 148.75 |
23 April 2007 | 139.32 | 159.85 | 148.36 |
24 April 2007 | 138.22 | 158.47 | 148.41 |
25 April 2007 | 138.96 | 159.78 | 146.77 |
26 April 2007 | 139.16 | 160.15 | 148.17 |
27 April 2007 | 138.17 | 159.26 | 147.96 |
30 April 2007 | 138.78 | 159.44 | ND |
1 May 2007 | 138.21 | ND | 147.29 |
2 May 2007 | 139.58 | 160.28 | 148.24 |
3 May 2007 | 140.60 | 160.49 | ND |
4 May 2007 | 142.10 | 161.46 | ND |
7 May 2007 | ND | 161.58 | 150.75 |
8 May 2007 | 140.94 | 160.17 | 150.71 |
9 May 2007 | 140.83 | 160.52 | 151.79 |
10 May 2007 | 140.38 | 159.43 | 151.09 |
11 May 2007 | 141.09 | 160.33 | 149.88 |
14 May 2007 | 140.91 | 160.07 | 150.57 |
15 May 2007 | 141.25 | 160.95 | 148.97 |
16 May 2007 | 141.09 | 160.54 | 148.91 |
17 May 2007 | 141.53 | 160.90 | 148.51 |
18 May 2007 | 142.76 | 162.58 | 147.50 |
21 May 2007 | 142.68 | 162.21 | 148.80 |
22 May 2007 | 142.09 | 162.50 | 150.62 |
23 May 2007 | 142.34 | 163.59 | 151.36 |
24 May 2007 | 141.25 | 162.22 | 151.19 |
25 May 2007 | 141.22 | 162.35 | 149.23 |
28 May 2007 | ND | ND | 149.99 |
29 May 2007 | 141.96 | 162.87 | 151.17 |
30 May 2007 | 141.73 | 162.50 | 150.81 |
31 May 2007 | 142.24 | 164.28 | 152.72 |
1 June 2007 | 143.40 | 165.63 | 153.78 |
4 June 2007 | 143.06 | 164.97 | 154.21 |
5 June 2007 | 142.37 | 164.01 | 154.53 |
6 June 2007 | 139.85 | 160.91 | 154.70 |
7 June 2007 | 139.25 | 158.96 | 154.81 |
8 June 2007 | 139.18 | 158.70 | 152.76 |
11 June 2007 | 140.41 | 160.33 | 153.19 |
12 June 2007 | 139.45 | 159.23 | 152.36 |
13 June 2007 | 140.19 | 159.74 | 151.87 |
14 June 2007 | 142.22 | 162.66 | 152.80 |
15 June 2007 | 144.06 | 164.89 | 154.22 |
18 June 2007 | 143.44 | 164.27 | 155.56 |
19 June 2007 | 142.24 | 163.91 | 154.88 |
20 June 2007 | 142.19 | 164.52 | 155.16 |
21 June 2007 | 140.89 | 162.66 | 155.65 |
22 June 2007 | 140.32 | 162.21 | 154.66 |
25 June 2007 | 140.68 | 161.84 | 153.52 |
26 June 2007 | 140.08 | 160.61 | 153.60 |
27 June 2007 | 139.25 | 159.75 | 151.45 |
28 June 2007 | 140.27 | 161.53 | 152.32 |
29 June 2007 | 140.95 | 162.60 | 154.39 |
2 July 2007 | 140.65 | 162.13 | 154.86 |
3 July 2007 | 141.92 | 163.43 | 154.99 |
4 July 2007 | 142.68 | 164.14 | 155.04 |
5 July 2007 | 141.94 | 162.96 | 155.54 |
6 July 2007 | 143.05 | 164.07 | 154.80 |
9 July 2007 | 143.45 | 164.35 | 155.90 |
10 July 2007 | 141.73 | 162.52 | 155.63 |
11 July 2007 | 141.33 | 161.66 | 153.76 |
12 July 2007 | 143.09 | 163.94 | 153.36 |
13 July 2007 | 143.64 | 164.63 | 155.11 |
16 July 2007 | 143.28 | 165.00 | ND |
17 July 2007 | 142.37 | 164.20 | 154.67 |
18 July 2007 | 140.56 | 162.15 | 152.98 |
19 July 2007 | 142.17 | 163.77 | 153.79 |
20 July 2007 | 141.06 | 161.40 | 154.50 |
23 July 2007 | 141.71 | 162.51 | 152.86 |
24 July 2007 | 139.06 | 160.04 | 153.61 |
25 July 2007 | 137.95 | 158.41 | 152.57 |
26 July 2007 | 133.57 | 154.37 | 151.11 |
27 July 2007 | 132.82 | 153.65 | 147.85 |
30 July 2007 | 132.82 | 153.45 | 148.37 |
31 July 2007 | 136.09 | 156.35 | 148.41 |
1 August 2007 | 133.83 | 153.67 | 145.16 |
2 August 2007 | 134.82 | 155.04 | 145.21 |
3 August 2007 | 133.35 | 153.11 | 145.49 |
6 August 2007 | 132.38 | 151.88 | 145.09 |
7 August 2007 | 134.98 | 153.88 | 144.41 |
8 August 2007 | 136.92 | 156.93 | 145.18 |
9 August 2007 | 134.25 | 153.94 | 146.47 |
10 August 2007 | 129.44 | 149.92 | 142.13 |
13 August 2007 | 133.22 | 152.95 | 142.01 |
14 August 2007 | 131.55 | 151.28 | 142.43 |
15 August 2007 | 130.73 | 150.74 | 138.67 |
16 August 2007 | 125.41 | 145.69 | 136.34 |
17 August 2007 | 129.54 | 148.32 | 128.77 |
20 August 2007 | 129.84 | 149.30 | 132.53 |
21 August 2007 | 129.86 | 149.55 | 134.82 |
22 August 2007 | 132.34 | 151.94 | 134.38 |
23 August 2007 | 132.42 | 152.11 | 138.46 |
24 August 2007 | 132.89 | 152.68 | 137.94 |
27 August 2007 | ND | 152.91 | 138.11 |
28 August 2007 | 130.43 | 150.50 | 137.84 |
29 August 2007 | 131.15 | 151.35 | 135.48 |
30 August 2007 | 132.97 | 153.08 | 136.41 |
31 August 2007 | 135.01 | 154.95 | 139.89 |
3 September 2007 | 135.31 | 155.25 | 139.65 |
4 September 2007 | 136.70 | 156.16 | 138.89 |
5 September 2007 | 134.40 | 153.08 | 136.52 |
6 September 2007 | 135.23 | 153.62 | 136.44 |
7 September 2007 | 132.60 | 150.09 | 135.44 |
10 September 2007 | 131.33 | 148.84 | 132.67 |
11 September 2007 | 134.42 | 151.06 | 133.29 |
12 September 2007 | 134.90 | 151.38 | 132.94 |
13 September 2007 | 135.87 | 152.67 | 132.47 |
14 September 2007 | 134.12 | 151.53 | 134.37 |
17 September 2007 | 131.81 | 149.85 | ND |
18 September 2007 | 133.74 | 152.45 | 131.43 |
19 September 2007 | 137.56 | 156.77 | 136.36 |
20 September 2007 | 136.78 | 155.84 | 136.29 |
21 September 2007 | 137.43 | 156.50 | 135.01 |
24 September 2007 | 137.50 | 156.25 | ND |
25 September 2007 | 135.91 | 154.91 | 136.29 |
26 September 2007 | 136.63 | 156.24 | 137.09 |
27 September 2007 | 137.87 | 157.26 | 140.49 |
28 September 2007 | 137.51 | 157.05 | 140.62 |
1 October 2007 | 138.31 | 158.25 | 140.56 |
2 October 2007 | 138.46 | 159.04 | 142.64 |
3 October 2007 | 139.33 | 159.18 | 144.74 |
4 October 2007 | 139.58 | 159.20 | 144.01 |
5 October 2007 | 140.49 | 160.49 | 144.13 |
8 October 2007 | 139.38 | 160.09 | ND |
9 October 2007 | 140.91 | 160.75 | 144.40 |
10 October 2007 | 141.38 | 160.68 | 144.24 |
11 October 2007 | 143.24 | 161.66 | 145.92 |
12 October 2007 | 143.28 | 161.67 | 144.35 |
15 October 2007 | 141.46 | 160.19 | 144.17 |
16 October 2007 | 140.78 | 159.42 | 141.37 |
17 October 2007 | 142.24 | 160.41 | 139.20 |
18 October 2007 | 140.77 | 159.42 | 140.72 |
19 October 2007 | 139.09 | 158.91 | 138.42 |
22 October 2007 | 137.62 | 156.78 | 135.96 |
23 October 2007 | 138.94 | 158.11 | 136.61 |
24 October 2007 | 138.21 | 157.20 | 136.03 |
25 October 2007 | 140.29 | 159.17 | 134.66 |
26 October 2007 | 141.89 | 159.98 | 136.91 |
29 October 2007 | 142.78 | 161.02 | 139.74 |
30 October 2007 | 141.79 | 160.43 | 139.80 |
31 October 2007 | 143.27 | 161.61 | 140.92 |
1 November 2007 | 140.55 | 159.12 | 142.29 |
2 November 2007 | 139.39 | 158.71 | 139.19 |
5 November 2007 | 137.90 | 157.77 | 137.01 |
6 November 2007 | 138.18 | 158.36 | 136.96 |
7 November 2007 | 136.19 | 157.59 | 135.41 |
8 November 2007 | 135.95 | 156.25 | 131.95 |
9 November 2007 | 134.24 | 154.07 | 129.99 |
12 November 2007 | 134.91 | 154.24 | 126.68 |
13 November 2007 | 135.39 | 154.29 | 126.54 |
14 November 2007 | 136.93 | 155.24 | 130.28 |
15 November 2007 | 135.31 | 153.65 | 130.38 |
16 November 2007 | 133.83 | 152.69 | 128.01 |
19 November 2007 | 130.08 | 150.00 | 126.70 |
20 November 2007 | 132.18 | 151.56 | 127.80 |
21 November 2007 | 128.83 | 148.18 | 125.15 |
22 November 2007 | 130.55 | 148.69 | 125.03 |
23 November 2007 | 132.88 | 150.98 | ND |
26 November 2007 | 131.25 | 150.16 | 127.61 |
27 November 2007 | 130.24 | 149.73 | 128.63 |
28 November 2007 | 133.79 | 153.31 | 128.36 |
29 November 2007 | 134.71 | 154.13 | 131.74 |
30 November 2007 | 136.38 | 156.06 | 133.25 |
3 December 2007 | 135.20 | 155.27 | 133.27 |
4 December 2007 | 133.39 | 153.58 | 131.82 |
5 December 2007 | 137.08 | 156.10 | 132.79 |
6 December 2007 | 136.90 | 156.28 | 135.02 |
7 December 2007 | 138.41 | 157.44 | 135.85 |
10 December 2007 | 138.59 | 158.25 | 135.57 |
11 December 2007 | 138.11 | 157.81 | 136.31 |
12 December 2007 | 138.52 | 158.13 | 135.43 |
13 December 2007 | 134.40 | 154.60 | 131.88 |
14 December 2007 | 135.14 | 155.13 | 130.59 |
17 December 2007 | 132.48 | 152.42 | 128.10 |
18 December 2007 | 132.59 | 152.41 | 127.85 |
19 December 2007 | 132.77 | 151.90 | 126.72 |
20 December 2007 | 134.17 | 152.27 | 126.79 |
21 December 2007 | 136.02 | 154.57 | 127.80 |
24 December 2007 | 136.95 | ND | ND |
25 December 2007 | 136.95 | ND | 130.13 |
26 December 2007 | 136.95 | ND | 131.21 |
27 December 2007 | 137.32 | 155.07 | 130.47 |
28 December 2007 | 137.01 | 155.24 | 128.36 |
31 December 2007 | 136.66 | 155.17 | ND |
2 January 2008 | 135.90 | 153.31 | ND |
3 January 2008 | 136.87 | 152.67 | ND |
4 January 2008 | 134.00 | 150.21 | 122.81 |
7 January 2008 | 133.48 | 149.93 | 121.14 |
8 January 2008 | 133.97 | 150.52 | 122.04 |
9 January 2008 | 132.10 | 148.76 | 123.89 |
10 January 2008 | 130.90 | 147.56 | 121.90 |
11 January 2008 | 130.57 | 147.18 | 119.83 |
14 January 2008 | 131.17 | 147.87 | ND |
15 January 2008 | 127.22 | 143.92 | 117.45 |
16 January 2008 | 125.47 | 142.43 | 113.29 |
17 January 2008 | 124.79 | 141.33 | 115.73 |
18 January 2008 | 124.80 | 139.47 | 116.69 |
21 January 2008 | 118.15 | 130.41 | 112.54 |
22 January 2008 | 121.72 | 132.46 | 106.12 |
23 January 2008 | 119.11 | 127.29 | 108.72 |
24 January 2008 | 124.62 | 134.94 | 111.73 |
25 January 2008 | 124.30 | 134.62 | 116.97 |
28 January 2008 | 122.66 | 133.90 | 112.47 |
29 January 2008 | 124.88 | 136.09 | 115.58 |
30 January 2008 | 124.00 | 135.18 | 114.83 |
31 January 2008 | 124.74 | 134.85 | 117.11 |
1 February 2008 | 128.00 | 137.65 | 116.29 |
4 February 2008 | 128.07 | 138.01 | 118.71 |
5 February 2008 | 124.65 | 132.72 | 117.91 |
6 February 2008 | 124.70 | 133.97 | 112.94 |
7 February 2008 | 121.68 | 131.64 | 113.52 |
8 February 2008 | 122.85 | 131.69 | 111.96 |
11 February 2008 | 121.33 | 130.78 | ND |
12 February 2008 | 125.56 | 135.17 | 111.87 |
13 February 2008 | 124.94 | 135.57 | 111.81 |
14 February 2008 | 125.08 | 135.60 | 115.90 |
15 February 2008 | 123.07 | 133.13 | 116.11 |
18 February 2008 | 126.31 | 135.55 | 115.95 |
19 February 2008 | 126.89 | 136.14 | 117.02 |
20 February 2008 | 125.40 | 134.51 | 113.32 |
21 February 2008 | 126.20 | 135.26 | 116.10 |
22 February 2008 | 125.18 | 133.87 | 114.94 |
25 February 2008 | 127.60 | 135.99 | 117.91 |
26 February 2008 | 129.40 | 137.98 | 117.21 |
27 February 2008 | 129.26 | 137.86 | 118.69 |
28 February 2008 | 126.90 | 135.40 | 117.70 |
29 February 2008 | 125.13 | 133.43 | 115.19 |
3 March 2008 | 123.83 | 131.64 | 110.57 |
4 March 2008 | 122.78 | 129.45 | 110.09 |
5 March 2008 | 124.69 | 132.19 | 109.94 |
6 March 2008 | 122.83 | 130.05 | 112.00 |
7 March 2008 | 121.38 | 128.51 | 108.54 |
10 March 2008 | 119.77 | 127.04 | 106.50 |
11 March 2008 | 121.07 | 128.99 | 107.44 |
12 March 2008 | 123.01 | 130.46 | 109.18 |
13 March 2008 | 121.15 | 128.51 | 105.76 |
14 March 2008 | 119.88 | 127.55 | 103.79 |
17 March 2008 | 115.34 | 122.72 | 100.00 |
18 March 2008 | 119.23 | 126.70 | 101.22 |
19 March 2008 | 118.03 | 125.63 | 104.06 |
20 March 2008 | 116.94 | 125.03 | ND |
21 March 2008 | ND | ND | 106.12 |
24 March 2008 | ND | ND | 106.48 |
25 March 2008 | 121.08 | 129.34 | 108.12 |
26 March 2008 | 120.49 | 128.94 | 107.65 |
27 March 2008 | 121.92 | 130.40 | 106.68 |
28 March 2008 | 121.43 | 130.05 | 108.19 |
31 March 2008 | 121.68 | 129.77 | 105.51 |
1 April 2008 | 124.99 | 133.93 | 107.03 |
2 April 2008 | 126.22 | 135.35 | 111.52 |
3 April 2008 | 125.44 | 134.40 | 113.05 |
4 April 2008 | 126.45 | 135.05 | 112.12 |
7 April 2008 | 127.83 | 136.26 | 113.57 |
8 April 2008 | 127.16 | 135.29 | 111.57 |
9 April 2008 | 126.98 | 134.26 | 109.85 |
10 April 2008 | 126.54 | 133.63 | 108.56 |
11 April 2008 | 125.12 | 131.90 | 111.22 |
14 April 2008 | 123.80 | 130.86 | 108.40 |
15 April 2008 | 125.28 | 131.44 | 109.25 |
16 April 2008 | 128.16 | 133.76 | 110.63 |
17 April 2008 | 126.94 | 133.05 | 112.50 |
18 April 2008 | 128.60 | 135.97 | 113.43 |
21 April 2008 | 128.36 | 134.73 | 115.82 |
22 April 2008 | 127.91 | 133.74 | 114.08 |
23 April 2008 | 128.85 | 134.82 | 114.33 |
24 April 2008 | 128.05 | 134.70 | 113.74 |
25 April 2008 | 128.87 | 135.96 | 116.55 |
28 April 2008 | 129.02 | 136.76 | 118.45 |
29 April 2008 | 128.82 | 135.88 | ND |
30 April 2008 | 128.97 | 136.97 | 118.18 |
1 May 2008 | 128.89 | ND | 117.09 |
2 May 2008 | 131.61 | 138.96 | 119.81 |
5 May 2008 | ND | 138.83 | ND |
6 May 2008 | 131.67 | 137.99 | ND |
7 May 2008 | 132.71 | 139.13 | 121.19 |
8 May 2008 | 133.06 | 138.67 | 119.43 |
9 May 2008 | 131.65 | 136.93 | 116.71 |
12 May 2008 | 132.10 | 137.40 | 116.80 |
13 May 2008 | 131.68 | 137.59 | 118.30 |
14 May 2008 | 131.59 | 138.89 | 119.43 |
15 May 2008 | 132.36 | 138.87 | 121.16 |
16 May 2008 | 133.52 | 139.36 | 121.42 |
19 May 2008 | 135.02 | 140.33 | 122.15 |
20 May 2008 | 131.11 | 137.83 | 121.76 |
21 May 2008 | 131.09 | 136.76 | 119.18 |
22 May 2008 | 130.82 | 136.80 | 120.01 |
23 May 2008 | 128.89 | 134.44 | 119.75 |
26 May 2008 | ND | 134.29 | 116.92 |
27 May 2008 | 128.29 | 133.82 | 119.02 |
28 May 2008 | 128.54 | 135.13 | 117.32 |
29 May 2008 | 128.57 | 135.33 | 120.09 |
30 May 2008 | 128.22 | 136.39 | 122.49 |
2 June 2008 | 127.18 | 134.46 | 123.96 |
3 June 2008 | 128.20 | 135.15 | 122.43 |
4 June 2008 | 126.57 | 133.84 | 124.43 |
5 June 2008 | 127.09 | 133.62 | 123.91 |
6 June 2008 | 125.16 | 130.61 | 124.22 |
9 June 2008 | 124.47 | 130.06 | 121.56 |
10 June 2008 | 123.36 | 129.08 | 120.32 |
11 June 2008 | 121.11 | 126.80 | 120.91 |
12 June 2008 | 122.56 | 127.87 | 118.57 |
13 June 2008 | 122.95 | 128.41 | 119.31 |
16 June 2008 | 122.77 | 127.72 | 121.93 |
17 June 2008 | 124.16 | 128.49 | 121.95 |
18 June 2008 | 121.90 | 126.48 | 122.62 |
19 June 2008 | 120.86 | 125.61 | 119.66 |
20 June 2008 | 119.11 | 123.49 | 118.02 |
23 June 2008 | 119.90 | 123.11 | 117.25 |
24 June 2008 | 119.09 | 122.04 | 117.36 |
25 June 2008 | 119.88 | 124.03 | 117.09 |
26 June 2008 | 116.80 | 120.72 | 116.98 |
27 June 2008 | 117.01 | 119.98 | 114.88 |
30 June 2008 | 118.85 | 120.28 | 114.83 |
1 July 2008 | 115.79 | 117.74 | 114.83 |
2 July 2008 | 114.37 | 117.19 | 113.18 |
3 July 2008 | 115.30 | 118.24 | 112.91 |
4 July 2008 | 113.89 | 116.38 | 112.90 |
7 July 2008 | 115.92 | 118.25 | 114.19 |
8 July 2008 | 114.35 | 116.30 | 111.65 |
9 July 2008 | 116.28 | 118.36 | 111.82 |
10 July 2008 | 113.79 | 116.08 | 112.28 |
11 July 2008 | 110.81 | 112.86 | 111.85 |
14 July 2008 | 111.70 | 113.68 | 111.40 |
15 July 2008 | 109.06 | 110.93 | 109.00 |
16 July 2008 | 108.88 | 112.23 | 108.67 |
17 July 2008 | 111.88 | 115.42 | 109.92 |
18 July 2008 | 113.94 | 117.47 | 108.94 |
21 July 2008 | 114.59 | 118.22 | ND |
22 July 2008 | 113.75 | 117.66 | 112.01 |
23 July 2008 | 115.67 | 119.94 | 113.37 |
24 July 2008 | 113.75 | 118.15 | 115.91 |
25 July 2008 | 113.35 | 118.03 | 112.93 |
28 July 2008 | 112.36 | 116.53 | 113.15 |
29 July 2008 | 112.51 | 116.79 | 111.48 |
30 July 2008 | 114.64 | 118.21 | 113.34 |
31 July 2008 | 114.43 | 118.12 | 113.39 |
1 August 2008 | 113.34 | 116.26 | 110.73 |
4 August 2008 | 112.62 | 115.42 | 108.58 |
5 August 2008 | 115.57 | 118.62 | 108.53 |
6 August 2008 | 116.24 | 119.89 | 111.10 |
7 August 2008 | 116.02 | 119.49 | 109.50 |
8 August 2008 | 116.41 | 120.20 | 109.59 |
11 August 2008 | 117.68 | 121.72 | 111.34 |
12 August 2008 | 117.40 | 121.31 | 110.59 |
13 August 2008 | 115.51 | 118.40 | 108.42 |
14 August 2008 | 116.46 | 118.61 | 107.77 |
15 August 2008 | 115.77 | 119.25 | 108.50 |
18 August 2008 | 115.57 | 119.14 | 109.93 |
19 August 2008 | 112.75 | 116.09 | 107.47 |
20 August 2008 | 113.75 | 116.59 | 107.28 |
21 August 2008 | 113.79 | 115.11 | 106.52 |
22 August 2008 | 116.69 | 117.46 | 105.81 |
25 August 2008 | ND | 116.40 | 107.80 |
26 August 2008 | 115.96 | 116.93 | 106.93 |
27 August 2008 | 117.03 | 117.00 | 106.44 |
28 August 2008 | 118.60 | 118.98 | 106.08 |
29 August 2008 | 119.43 | 119.47 | 109.14 |
1 September 2008 | 118.85 | 119.33 | 107.05 |
2 September 2008 | 119.40 | 121.13 | 105.46 |
3 September 2008 | 116.88 | 119.54 | 106.17 |
4 September 2008 | 113.98 | 116.08 | 104.52 |
5 September 2008 | 111.43 | 113.01 | 101.84 |
8 September 2008 | 115.73 | 116.53 | 105.81 |
9 September 2008 | 114.95 | 115.49 | 103.65 |
10 September 2008 | 113.76 | 114.66 | 103.72 |
11 September 2008 | 112.72 | 113.80 | 101.14 |
12 September 2008 | 114.71 | 115.65 | 102.40 |
15 September 2008 | 110.34 | 111.56 | ND |
16 September 2008 | 106.56 | 109.51 | 97.21 |
17 September 2008 | 104.30 | 106.81 | 97.55 |
18 September 2008 | 103.75 | 105.99 | 95.48 |
19 September 2008 | 112.77 | 114.75 | 99.96 |
22 September 2008 | 111.01 | 112.41 | 101.66 |
23 September 2008 | 108.68 | 110.49 | ND |
24 September 2008 | 107.85 | 109.81 | 101.60 |
25 September 2008 | 109.78 | 112.27 | 100.38 |
26 September 2008 | 107.51 | 110.26 | 99.85 |
29 September 2008 | 101.74 | 104.42 | 98.11 |
30 September 2008 | 103.45 | 105.70 | 94.59 |
1 October 2008 | 104.55 | 106.29 | 95.78 |
2 October 2008 | 102.97 | 104.44 | 93.68 |
3 October 2008 | 105.06 | 107.26 | 91.16 |
6 October 2008 | 96.98 | 98.77 | 86.90 |
7 October 2008 | 97.21 | 98.18 | 85.04 |
8 October 2008 | 92.42 | 92.38 | 78.20 |
9 October 2008 | 91.40 | 90.59 | 78.73 |
10 October 2008 | 83.69 | 83.92 | 73.14 |
13 October 2008 | 90.12 | 92.71 | ND |
14 October 2008 | 92.76 | 95.15 | 83.18 |
15 October 2008 | 86.31 | 89.18 | 83.11 |
16 October 2008 | 81.69 | 84.29 | 75.20 |
17 October 2008 | 85.38 | 86.98 | 77.79 |
20 October 2008 | 89.59 | 89.49 | 80.67 |
21 October 2008 | 88.68 | 89.29 | 83.21 |
22 October 2008 | 84.84 | 84.61 | 77.35 |
23 October 2008 | 85.55 | 84.08 | 75.82 |
Figure: Stock price indexes for emerging market economies
A line chart shows three series, "Brazil (Bovespa)", "Korea (KOSPI)", and "Mexico (Bolsa)" from 2005 through 2008. Data is daily; unit is an Index (12/30/04=100). The September 2008, FOMC meeting is marked with a vertical tripwire. The "Brazil (Bovespa)" series begins at about 100 in 2005, generally increases to about 280 in 2008:Q2, and generally decreases to about 200, around the time of September 2008, FOMC meeting. It generally decreases shortly after the meeting to end at about 126 in 2008:Q4. The "Korea (KOSPI)" series begins at about 100 in 2005, generally increases to about 232 in 2007:Q4, and generally decreases to about 160, around the time of September 2008, FOMC meeting. It generally decreases shortly after the meeting to end at about 120 in 2008:Q4. The "Mexico (Bolsa)" series begins at about 100 in 2005, generally increases to about 250 in 2007, and generally decreases to about 200, around the time of September 2008, FOMC meeting. It generally decreases shortly after the meeting to end at about 137.5 in 2008:Q4.
Date | UK | Germany | Japan |
---|---|---|---|
3 January 2005 | 4.539 | 3.662 | ND |
4 January 2005 | 4.528 | 3.644 | 1.403 |
5 January 2005 | 4.563 | 3.674 | 1.383 |
6 January 2005 | 4.535 | 3.639 | 1.388 |
7 January 2005 | 4.508 | 3.600 | 1.404 |
10 January 2005 | 4.506 | 3.588 | ND |
11 January 2005 | 4.510 | 3.592 | 1.389 |
12 January 2005 | 4.528 | 3.611 | 1.366 |
13 January 2005 | 4.486 | 3.565 | 1.376 |
14 January 2005 | 4.505 | 3.568 | 1.381 |
17 January 2005 | 4.492 | 3.542 | 1.390 |
18 January 2005 | 4.550 | 3.559 | 1.362 |
19 January 2005 | 4.554 | 3.516 | 1.352 |
20 January 2005 | 4.605 | 3.575 | 1.352 |
21 January 2005 | 4.616 | 3.579 | 1.348 |
24 January 2005 | 4.592 | 3.546 | 1.352 |
25 January 2005 | 4.562 | 3.517 | 1.338 |
26 January 2005 | 4.600 | 3.567 | 1.343 |
27 January 2005 | 4.637 | 3.598 | 1.338 |
28 January 2005 | 4.594 | 3.551 | 1.314 |
31 January 2005 | 4.608 | 3.544 | 1.324 |
1 February 2005 | 4.573 | 3.524 | 1.300 |
2 February 2005 | 4.583 | 3.535 | 1.276 |
3 February 2005 | 4.614 | 3.563 | 1.310 |
4 February 2005 | 4.536 | 3.505 | 1.323 |
7 February 2005 | 4.512 | 3.486 | 1.314 |
8 February 2005 | 4.491 | 3.479 | 1.323 |
9 February 2005 | 4.506 | 3.451 | 1.366 |
10 February 2005 | 4.500 | 3.438 | 1.394 |
11 February 2005 | 4.534 | 3.462 | ND |
14 February 2005 | 4.574 | 3.489 | 1.436 |
15 February 2005 | 4.584 | 3.503 | 1.441 |
16 February 2005 | 4.557 | 3.500 | 1.408 |
17 February 2005 | 4.642 | 3.585 | 1.394 |
18 February 2005 | 4.693 | 3.660 | 1.403 |
21 February 2005 | 4.710 | 3.670 | 1.403 |
22 February 2005 | 4.733 | 3.691 | 1.437 |
23 February 2005 | 4.727 | 3.669 | 1.399 |
24 February 2005 | 4.755 | 3.699 | 1.394 |
25 February 2005 | 4.778 | 3.731 | 1.417 |
28 February 2005 | 4.740 | 3.703 | 1.460 |
1 March 2005 | 4.786 | 3.734 | 1.478 |
2 March 2005 | 4.840 | 3.779 | 1.483 |
3 March 2005 | 4.814 | 3.756 | 1.492 |
4 March 2005 | 4.805 | 3.740 | 1.518 |
7 March 2005 | 4.783 | 3.678 | 1.500 |
8 March 2005 | 4.832 | 3.699 | 1.495 |
9 March 2005 | 4.858 | 3.761 | 1.495 |
10 March 2005 | 4.863 | 3.761 | 1.475 |
11 March 2005 | 4.869 | 3.777 | 1.481 |
14 March 2005 | 4.862 | 3.781 | 1.500 |
15 March 2005 | 4.804 | 3.726 | 1.467 |
16 March 2005 | 4.810 | 3.720 | 1.467 |
17 March 2005 | 4.799 | 3.678 | 1.419 |
18 March 2005 | 4.825 | 3.711 | 1.424 |
21 March 2005 | 4.837 | 3.722 | ND |
22 March 2005 | 4.798 | 3.694 | 1.415 |
23 March 2005 | 4.817 | 3.724 | 1.410 |
24 March 2005 | 4.806 | 3.698 | 1.378 |
25 March 2005 | 4.812 | 3.711 | 1.357 |
28 March 2005 | 4.812 | 3.712 | 1.362 |
29 March 2005 | 4.788 | 3.703 | 1.358 |
30 March 2005 | 4.740 | 3.679 | 1.358 |
31 March 2005 | 4.701 | 3.622 | 1.309 |
1 April 2005 | 4.718 | 3.595 | 1.343 |
4 April 2005 | 4.718 | 3.604 | 1.334 |
5 April 2005 | 4.703 | 3.588 | 1.362 |
6 April 2005 | 4.699 | 3.593 | 1.380 |
7 April 2005 | 4.651 | 3.562 | 1.361 |
8 April 2005 | 4.692 | 3.580 | 1.356 |
11 April 2005 | 4.687 | 3.563 | 1.356 |
12 April 2005 | 4.698 | 3.558 | 1.337 |
13 April 2005 | 4.665 | 3.518 | 1.337 |
14 April 2005 | 4.661 | 3.534 | 1.337 |
15 April 2005 | 4.606 | 3.482 | 1.304 |
18 April 2005 | 4.578 | 3.456 | 1.271 |
19 April 2005 | 4.612 | 3.459 | 1.278 |
20 April 2005 | 4.595 | 3.457 | 1.257 |
21 April 2005 | 4.609 | 3.489 | 1.266 |
22 April 2005 | 4.588 | 3.464 | 1.285 |
25 April 2005 | 4.577 | 3.449 | 1.262 |
26 April 2005 | 4.560 | 3.428 | 1.252 |
27 April 2005 | 4.547 | 3.410 | 1.262 |
28 April 2005 | 4.548 | 3.400 | 1.243 |
29 April 2005 | 4.561 | 3.426 | ND |
2 May 2005 | 4.531 | 3.398 | 1.233 |
3 May 2005 | 4.516 | 3.382 | ND |
4 May 2005 | 4.546 | 3.417 | ND |
5 May 2005 | 4.527 | 3.400 | 1.233 |
6 May 2005 | 4.570 | 3.427 | 1.224 |
9 May 2005 | 4.574 | 3.431 | 1.285 |
10 May 2005 | 4.517 | 3.372 | 1.276 |
11 May 2005 | 4.455 | 3.335 | 1.276 |
12 May 2005 | 4.413 | 3.334 | 1.285 |
13 May 2005 | 4.365 | 3.305 | 1.281 |
16 May 2005 | 4.353 | 3.305 | 1.304 |
17 May 2005 | 4.378 | 3.314 | 1.300 |
18 May 2005 | 4.348 | 3.278 | 1.276 |
19 May 2005 | 4.350 | 3.341 | 1.266 |
20 May 2005 | 4.398 | 3.381 | 1.266 |
23 May 2005 | 4.377 | 3.363 | 1.295 |
24 May 2005 | 4.334 | 3.303 | 1.257 |
25 May 2005 | 4.329 | 3.300 | 1.228 |
26 May 2005 | 4.373 | 3.337 | 1.243 |
27 May 2005 | 4.388 | 3.334 | 1.252 |
30 May 2005 | 4.392 | 3.338 | 1.226 |
31 May 2005 | 4.327 | 3.289 | 1.247 |
1 June 2005 | 4.298 | 3.263 | 1.219 |
2 June 2005 | 4.251 | 3.236 | 1.223 |
3 June 2005 | 4.220 | 3.176 | 1.243 |
6 June 2005 | 4.279 | 3.218 | 1.243 |
7 June 2005 | 4.247 | 3.163 | 1.233 |
8 June 2005 | 4.217 | 3.135 | 1.238 |
9 June 2005 | 4.250 | 3.150 | 1.224 |
10 June 2005 | 4.271 | 3.152 | 1.224 |
13 June 2005 | 4.301 | 3.186 | 1.243 |
14 June 2005 | 4.319 | 3.195 | 1.238 |
15 June 2005 | 4.381 | 3.269 | 1.243 |
16 June 2005 | 4.425 | 3.335 | 1.309 |
17 June 2005 | 4.413 | 3.309 | 1.290 |
20 June 2005 | 4.435 | 3.312 | 1.281 |
21 June 2005 | 4.367 | 3.225 | 1.285 |
22 June 2005 | 4.267 | 3.146 | 1.262 |
23 June 2005 | 4.274 | 3.158 | 1.233 |
24 June 2005 | 4.235 | 3.128 | 1.205 |
27 June 2005 | 4.198 | 3.118 | 1.185 |
28 June 2005 | 4.230 | 3.153 | 1.205 |
29 June 2005 | 4.195 | 3.138 | 1.185 |
30 June 2005 | 4.202 | 3.155 | 1.171 |
1 July 2005 | 4.188 | 3.129 | 1.176 |
4 July 2005 | 4.225 | 3.174 | 1.219 |
5 July 2005 | 4.268 | 3.222 | 1.247 |
6 July 2005 | 4.278 | 3.219 | 1.238 |
7 July 2005 | 4.219 | 3.190 | 1.228 |
8 July 2005 | 4.205 | 3.173 | 1.205 |
11 July 2005 | 4.276 | 3.221 | 1.236 |
12 July 2005 | 4.309 | 3.232 | 1.242 |
13 July 2005 | 4.309 | 3.248 | 1.273 |
14 July 2005 | 4.343 | 3.272 | 1.252 |
15 July 2005 | 4.366 | 3.307 | 1.273 |
18 July 2005 | 4.298 | 3.258 | 1.273 |
19 July 2005 | 4.329 | 3.285 | 1.266 |
20 July 2005 | 4.330 | 3.288 | 1.266 |
21 July 2005 | 4.336 | 3.276 | 1.252 |
22 July 2005 | 4.319 | 3.241 | 1.228 |
25 July 2005 | 4.289 | 3.224 | 1.247 |
26 July 2005 | 4.323 | 3.252 | 1.256 |
27 July 2005 | 4.303 | 3.224 | 1.294 |
28 July 2005 | 4.314 | 3.235 | 1.294 |
29 July 2005 | 4.297 | 3.221 | 1.299 |
1 August 2005 | 4.352 | 3.283 | 1.337 |
2 August 2005 | 4.382 | 3.329 | 1.351 |
3 August 2005 | 4.386 | 3.332 | 1.370 |
4 August 2005 | 4.372 | 3.326 | 1.380 |
5 August 2005 | 4.405 | 3.371 | 1.380 |
8 August 2005 | 4.400 | 3.370 | 1.403 |
9 August 2005 | 4.392 | 3.356 | 1.399 |
10 August 2005 | 4.395 | 3.338 | 1.427 |
11 August 2005 | 4.404 | 3.342 | 1.486 |
12 August 2005 | 4.368 | 3.318 | 1.436 |
15 August 2005 | 4.335 | 3.278 | ND |
16 August 2005 | 4.327 | 3.260 | 1.460 |
17 August 2005 | 4.285 | 3.230 | 1.413 |
18 August 2005 | 4.265 | 3.214 | 1.413 |
19 August 2005 | 4.271 | 3.202 | 1.403 |
22 August 2005 | 4.278 | 3.210 | 1.464 |
23 August 2005 | 4.266 | 3.188 | 1.436 |
24 August 2005 | 4.229 | 3.159 | 1.408 |
25 August 2005 | 4.212 | 3.144 | 1.417 |
26 August 2005 | 4.214 | 3.139 | 1.403 |
29 August 2005 | 4.218 | 3.144 | 1.352 |
30 August 2005 | 4.200 | 3.165 | 1.361 |
31 August 2005 | 4.180 | 3.122 | 1.333 |
1 September 2005 | 4.138 | 3.078 | 1.319 |
2 September 2005 | 4.155 | 3.069 | 1.329 |
5 September 2005 | 4.151 | 3.047 | 1.338 |
6 September 2005 | 4.188 | 3.067 | 1.315 |
7 September 2005 | 4.194 | 3.082 | 1.324 |
8 September 2005 | 4.194 | 3.070 | 1.329 |
9 September 2005 | 4.172 | 3.054 | 1.343 |
12 September 2005 | 4.218 | 3.112 | 1.367 |
13 September 2005 | 4.210 | 3.112 | 1.367 |
14 September 2005 | 4.184 | 3.085 | 1.362 |
15 September 2005 | 4.191 | 3.111 | 1.348 |
16 September 2005 | 4.224 | 3.123 | 1.357 |
19 September 2005 | 4.240 | 3.114 | ND |
20 September 2005 | 4.211 | 3.075 | 1.357 |
21 September 2005 | 4.169 | 3.031 | 1.378 |
22 September 2005 | 4.175 | 3.029 | 1.362 |
23 September 2005 | 4.204 | 3.058 | ND |
26 September 2005 | 4.280 | 3.123 | 1.400 |
27 September 2005 | 4.270 | 3.114 | 1.405 |
28 September 2005 | 4.276 | 3.137 | 1.442 |
29 September 2005 | 4.269 | 3.158 | 1.490 |
30 September 2005 | 4.254 | 3.137 | 1.479 |
3 October 2005 | 4.292 | 3.178 | 1.501 |
4 October 2005 | 4.287 | 3.176 | 1.570 |
5 October 2005 | 4.266 | 3.175 | 1.500 |
6 October 2005 | 4.263 | 3.183 | 1.485 |
7 October 2005 | 4.273 | 3.187 | 1.514 |
10 October 2005 | 4.257 | 3.162 | ND |
11 October 2005 | 4.255 | 3.168 | 1.537 |
12 October 2005 | 4.304 | 3.206 | 1.532 |
13 October 2005 | 4.388 | 3.270 | 1.569 |
14 October 2005 | 4.389 | 3.265 | 1.574 |
17 October 2005 | 4.411 | 3.288 | 1.569 |
18 October 2005 | 4.398 | 3.289 | 1.553 |
19 October 2005 | 4.373 | 3.265 | 1.484 |
20 October 2005 | 4.406 | 3.290 | 1.547 |
21 October 2005 | 4.366 | 3.231 | 1.505 |
24 October 2005 | 4.359 | 3.236 | 1.494 |
25 October 2005 | 4.410 | 3.311 | 1.521 |
26 October 2005 | 4.429 | 3.378 | 1.553 |
27 October 2005 | 4.408 | 3.402 | 1.516 |
28 October 2005 | 4.360 | 3.406 | 1.510 |
31 October 2005 | 4.335 | 3.391 | 1.542 |
1 November 2005 | 4.341 | 3.418 | 1.565 |
2 November 2005 | 4.412 | 3.460 | 1.561 |
3 November 2005 | 4.441 | 3.473 | ND |
4 November 2005 | 4.437 | 3.494 | 1.603 |
7 November 2005 | 4.428 | 3.501 | 1.633 |
8 November 2005 | 4.428 | 3.490 | 1.596 |
9 November 2005 | 4.411 | 3.498 | 1.563 |
10 November 2005 | 4.435 | 3.522 | 1.574 |
11 November 2005 | 4.431 | 3.509 | 1.574 |
14 November 2005 | 4.413 | 3.503 | 1.516 |
15 November 2005 | 4.339 | 3.506 | 1.468 |
16 November 2005 | 4.210 | 3.427 | 1.494 |
17 November 2005 | 4.231 | 3.444 | 1.457 |
18 November 2005 | 4.268 | 3.539 | 1.457 |
21 November 2005 | 4.217 | 3.478 | 1.478 |
22 November 2005 | 4.238 | 3.495 | 1.473 |
23 November 2005 | 4.242 | 3.467 | ND |
24 November 2005 | 4.204 | 3.420 | 1.431 |
25 November 2005 | 4.201 | 3.427 | 1.431 |
28 November 2005 | 4.210 | 3.418 | 1.457 |
29 November 2005 | 4.215 | 3.419 | 1.441 |
30 November 2005 | 4.247 | 3.457 | 1.426 |
1 December 2005 | 4.182 | 3.397 | 1.447 |
2 December 2005 | 4.223 | 3.414 | 1.505 |
5 December 2005 | 4.265 | 3.419 | 1.564 |
6 December 2005 | 4.261 | 3.399 | 1.564 |
7 December 2005 | 4.280 | 3.391 | 1.537 |
8 December 2005 | 4.250 | 3.377 | 1.536 |
9 December 2005 | 4.331 | 3.445 | 1.558 |
12 December 2005 | 4.305 | 3.422 | 1.601 |
13 December 2005 | 4.297 | 3.403 | 1.585 |
14 December 2005 | 4.285 | 3.367 | 1.537 |
15 December 2005 | 4.285 | 3.380 | 1.505 |
16 December 2005 | 4.239 | 3.345 | 1.532 |
19 December 2005 | 4.196 | 3.339 | 1.537 |
20 December 2005 | 4.178 | 3.348 | 1.521 |
21 December 2005 | 4.214 | 3.397 | 1.548 |
22 December 2005 | 4.187 | 3.357 | 1.548 |
23 December 2005 | 4.181 | 3.326 | ND |
28 December 2005 | 4.117 | 3.298 | 1.521 |
29 December 2005 | 4.124 | 3.329 | 1.505 |
30 December 2005 | 4.100 | 3.309 | 1.468 |
2 January 2006 | 4.100 | 3.332 | ND |
3 January 2006 | 4.105 | 3.326 | ND |
4 January 2006 | 4.074 | 3.285 | 1.441 |
5 January 2006 | 4.071 | 3.273 | 1.431 |
6 January 2006 | 4.076 | 3.262 | 1.436 |
9 January 2006 | 4.106 | 3.259 | ND |
10 January 2006 | 4.136 | 3.287 | 1.429 |
11 January 2006 | 4.120 | 3.297 | 1.457 |
12 January 2006 | 4.083 | 3.275 | 1.447 |
13 January 2006 | 4.058 | 3.264 | 1.453 |
17 January 2006 | 3.988 | 3.267 | 1.426 |
18 January 2006 | 3.984 | 3.281 | 1.437 |
19 January 2006 | 4.044 | 3.339 | 1.485 |
20 January 2006 | 4.042 | 3.375 | 1.474 |
23 January 2006 | 4.023 | 3.385 | 1.437 |
24 January 2006 | 4.034 | 3.370 | 1.437 |
25 January 2006 | 4.106 | 3.433 | 1.463 |
26 January 2006 | 4.175 | 3.488 | 1.511 |
27 January 2006 | 4.198 | 3.480 | 1.549 |
30 January 2006 | 4.177 | 3.473 | 1.545 |
31 January 2006 | 4.150 | 3.467 | 1.550 |
1 February 2006 | 4.190 | 3.525 | 1.559 |
2 February 2006 | 4.202 | 3.508 | 1.565 |
3 February 2006 | 4.184 | 3.489 | 1.578 |
6 February 2006 | 4.194 | 3.486 | 1.546 |
7 February 2006 | 4.218 | 3.514 | 1.568 |
8 February 2006 | 4.217 | 3.504 | 1.562 |
9 February 2006 | 4.162 | 3.477 | 1.552 |
10 February 2006 | 4.182 | 3.476 | 1.594 |
13 February 2006 | 4.194 | 3.492 | 1.546 |
14 February 2006 | 4.160 | 3.498 | 1.594 |
15 February 2006 | 4.205 | 3.506 | 1.546 |
16 February 2006 | 4.169 | 3.512 | 1.562 |
17 February 2006 | 4.130 | 3.447 | 1.504 |
20 February 2006 | 4.116 | 3.436 | 1.514 |
21 February 2006 | 4.127 | 3.448 | 1.520 |
22 February 2006 | 4.111 | 3.419 | 1.509 |
23 February 2006 | 4.134 | 3.479 | 1.541 |
24 February 2006 | 4.168 | 3.490 | 1.594 |
27 February 2006 | 4.223 | 3.532 | 1.600 |
28 February 2006 | 4.190 | 3.489 | 1.584 |
1 March 2006 | 4.171 | 3.511 | 1.600 |
2 March 2006 | 4.229 | 3.573 | 1.637 |
3 March 2006 | 4.260 | 3.591 | 1.621 |
6 March 2006 | 4.258 | 3.585 | 1.637 |
7 March 2006 | 4.263 | 3.599 | 1.648 |
8 March 2006 | 4.286 | 3.644 | 1.600 |
9 March 2006 | 4.314 | 3.648 | 1.600 |
10 March 2006 | 4.344 | 3.687 | 1.675 |
13 March 2006 | 4.348 | 3.712 | 1.707 |
14 March 2006 | 4.313 | 3.654 | 1.680 |
15 March 2006 | 4.328 | 3.688 | 1.728 |
16 March 2006 | 4.311 | 3.658 | 1.734 |
17 March 2006 | 4.366 | 3.691 | 1.723 |
20 March 2006 | 4.344 | 3.663 | 1.739 |
21 March 2006 | 4.351 | 3.665 | 1.739 |
22 March 2006 | 4.323 | 3.644 | 1.734 |
23 March 2006 | 4.337 | 3.675 | 1.723 |
24 March 2006 | 4.329 | 3.634 | 1.739 |
27 March 2006 | 4.340 | 3.642 | 1.700 |
28 March 2006 | 4.397 | 3.731 | 1.707 |
29 March 2006 | 4.390 | 3.761 | 1.782 |
30 March 2006 | 4.390 | 3.786 | 1.793 |
31 March 2006 | 4.398 | 3.771 | 1.780 |
3 April 2006 | 4.417 | 3.822 | 1.864 |
4 April 2006 | 4.424 | 3.839 | 1.864 |
5 April 2006 | 4.393 | 3.850 | 1.837 |
6 April 2006 | 4.428 | 3.896 | 1.875 |
7 April 2006 | 4.414 | 3.896 | 1.880 |
10 April 2006 | 4.444 | 3.892 | 1.880 |
11 April 2006 | 4.454 | 3.875 | 1.891 |
12 April 2006 | 4.464 | 3.886 | 1.886 |
13 April 2006 | 4.535 | 3.952 | 1.940 |
14 April 2006 | 4.538 | 3.957 | 1.961 |
17 April 2006 | 4.538 | 3.956 | 1.973 |
18 April 2006 | 4.526 | 3.947 | 1.967 |
19 April 2006 | 4.511 | 3.954 | 1.886 |
20 April 2006 | 4.509 | 3.929 | 1.907 |
21 April 2006 | 4.552 | 3.952 | 1.918 |
24 April 2006 | 4.575 | 3.941 | 1.891 |
25 April 2006 | 4.634 | 3.986 | 1.924 |
26 April 2006 | 4.681 | 3.997 | 1.951 |
27 April 2006 | 4.648 | 3.966 | 1.989 |
28 April 2006 | 4.635 | 3.951 | 1.929 |
1 May 2006 | 4.611 | 3.949 | 1.886 |
2 May 2006 | 4.643 | 3.984 | 1.940 |
3 May 2006 | 4.666 | 4.007 | ND |
4 May 2006 | 4.698 | 4.034 | ND |
5 May 2006 | 4.684 | 4.002 | ND |
8 May 2006 | 4.705 | 4.018 | 1.983 |
9 May 2006 | 4.715 | 4.031 | 1.948 |
10 May 2006 | 4.691 | 3.989 | 2.000 |
11 May 2006 | 4.733 | 4.069 | 1.967 |
12 May 2006 | 4.744 | 4.081 | 1.990 |
15 May 2006 | 4.680 | 4.018 | 2.000 |
16 May 2006 | 4.617 | 3.978 | 1.962 |
17 May 2006 | 4.671 | 4.077 | 1.921 |
18 May 2006 | 4.578 | 4.032 | 1.944 |
19 May 2006 | 4.606 | 3.990 | 1.921 |
22 May 2006 | 4.564 | 3.916 | 1.832 |
23 May 2006 | 4.625 | 3.932 | 1.809 |
24 May 2006 | 4.585 | 3.891 | 1.837 |
25 May 2006 | 4.542 | 3.879 | 1.865 |
26 May 2006 | 4.548 | 3.884 | 1.865 |
29 May 2006 | 4.551 | 3.891 | 1.874 |
30 May 2006 | 4.573 | 3.939 | 1.851 |
31 May 2006 | 4.591 | 3.982 | 1.841 |
1 June 2006 | 4.636 | 3.996 | 1.930 |
2 June 2006 | 4.585 | 3.929 | 1.904 |
5 June 2006 | 4.600 | 3.970 | 1.862 |
6 June 2006 | 4.660 | 3.990 | 1.923 |
7 June 2006 | 4.645 | 4.008 | 1.881 |
8 June 2006 | 4.611 | 3.927 | 1.858 |
9 June 2006 | 4.570 | 3.934 | 1.848 |
12 June 2006 | 4.547 | 3.914 | 1.835 |
13 June 2006 | 4.519 | 3.868 | 1.783 |
14 June 2006 | 4.535 | 3.900 | 1.778 |
15 June 2006 | 4.624 | 3.950 | 1.788 |
16 June 2006 | 4.611 | 3.939 | 1.811 |
19 June 2006 | 4.666 | 3.976 | 1.825 |
20 June 2006 | 4.721 | 3.995 | 1.862 |
21 June 2006 | 4.723 | 4.015 | 1.848 |
22 June 2006 | 4.735 | 4.061 | 1.858 |
23 June 2006 | 4.748 | 4.081 | 1.872 |
26 June 2006 | 4.735 | 4.092 | 1.900 |
27 June 2006 | 4.735 | 4.094 | 1.900 |
28 June 2006 | 4.743 | 4.097 | 1.904 |
29 June 2006 | 4.716 | 4.066 | 1.913 |
30 June 2006 | 4.710 | 4.071 | 1.918 |
3 July 2006 | 4.742 | 4.092 | 1.960 |
4 July 2006 | 4.690 | 4.078 | 1.955 |
5 July 2006 | 4.725 | 4.137 | 1.976 |
6 July 2006 | 4.687 | 4.113 | 1.976 |
7 July 2006 | 4.648 | 4.065 | 1.953 |
10 July 2006 | 4.664 | 4.087 | 1.972 |
11 July 2006 | 4.635 | 4.051 | 1.967 |
12 July 2006 | 4.671 | 4.087 | 1.935 |
13 July 2006 | 4.642 | 4.048 | 1.916 |
14 July 2006 | 4.582 | 3.983 | 1.865 |
17 July 2006 | 4.619 | 3.993 | ND |
18 July 2006 | 4.662 | 4.014 | 1.837 |
19 July 2006 | 4.631 | 3.984 | 1.851 |
20 July 2006 | 4.630 | 3.985 | 1.823 |
21 July 2006 | 4.612 | 3.956 | 1.827 |
24 July 2006 | 4.605 | 3.956 | 1.860 |
25 July 2006 | 4.631 | 3.963 | 1.879 |
26 July 2006 | 4.658 | 3.983 | 1.865 |
27 July 2006 | 4.616 | 3.948 | 1.879 |
28 July 2006 | 4.593 | 3.920 | 1.930 |
31 July 2006 | 4.605 | 3.921 | 1.921 |
1 August 2006 | 4.618 | 3.929 | 1.921 |
2 August 2006 | 4.648 | 3.934 | 1.901 |
3 August 2006 | 4.733 | 3.974 | 1.881 |
4 August 2006 | 4.706 | 3.906 | 1.881 |
7 August 2006 | 4.673 | 3.907 | 1.839 |
8 August 2006 | 4.669 | 3.903 | 1.848 |
9 August 2006 | 4.681 | 3.934 | 1.848 |
10 August 2006 | 4.701 | 3.933 | 1.900 |
11 August 2006 | 4.750 | 3.981 | 1.853 |
14 August 2006 | 4.765 | 4.006 | 1.881 |
15 August 2006 | 4.734 | 3.970 | 1.858 |
16 August 2006 | 4.688 | 3.932 | 1.834 |
17 August 2006 | 4.659 | 3.920 | 1.830 |
18 August 2006 | 4.611 | 3.902 | 1.853 |
21 August 2006 | 4.567 | 3.861 | 1.820 |
22 August 2006 | 4.537 | 3.808 | 1.806 |
23 August 2006 | 4.555 | 3.827 | 1.802 |
24 August 2006 | 4.556 | 3.809 | 1.792 |
25 August 2006 | 4.551 | 3.793 | 1.717 |
28 August 2006 | 4.552 | 3.795 | 1.694 |
29 August 2006 | 4.572 | 3.828 | 1.713 |
30 August 2006 | 4.553 | 3.801 | 1.661 |
31 August 2006 | 4.516 | 3.760 | 1.646 |
1 September 2006 | 4.502 | 3.745 | 1.656 |
4 September 2006 | 4.529 | 3.748 | 1.695 |
5 September 2006 | 4.551 | 3.787 | 1.708 |
6 September 2006 | 4.573 | 3.831 | 1.700 |
7 September 2006 | 4.567 | 3.817 | 1.705 |
8 September 2006 | 4.537 | 3.787 | 1.726 |
11 September 2006 | 4.571 | 3.803 | 1.667 |
12 September 2006 | 4.611 | 3.839 | 1.704 |
13 September 2006 | 4.568 | 3.790 | 1.671 |
14 September 2006 | 4.574 | 3.792 | 1.667 |
15 September 2006 | 4.577 | 3.776 | 1.657 |
18 September 2006 | 4.653 | 3.831 | ND |
19 September 2006 | 4.622 | 3.780 | 1.695 |
20 September 2006 | 4.605 | 3.773 | 1.676 |
21 September 2006 | 4.575 | 3.752 | 1.695 |
22 September 2006 | 4.498 | 3.694 | 1.625 |
25 September 2006 | 4.454 | 3.663 | 1.611 |
26 September 2006 | 4.462 | 3.658 | 1.634 |
27 September 2006 | 4.472 | 3.672 | 1.648 |
28 September 2006 | 4.490 | 3.689 | 1.658 |
29 September 2006 | 4.523 | 3.709 | 1.671 |
2 October 2006 | 4.532 | 3.690 | 1.723 |
3 October 2006 | 4.559 | 3.735 | 1.695 |
4 October 2006 | 4.531 | 3.697 | 1.718 |
5 October 2006 | 4.522 | 3.711 | 1.727 |
6 October 2006 | 4.563 | 3.752 | 1.704 |
9 October 2006 | 4.558 | 3.760 | ND |
10 October 2006 | 4.614 | 3.811 | 1.718 |
11 October 2006 | 4.613 | 3.808 | 1.737 |
12 October 2006 | 4.618 | 3.803 | 1.741 |
13 October 2006 | 4.648 | 3.832 | 1.769 |
16 October 2006 | 4.645 | 3.830 | 1.783 |
17 October 2006 | 4.630 | 3.800 | 1.788 |
18 October 2006 | 4.646 | 3.817 | 1.793 |
19 October 2006 | 4.662 | 3.841 | 1.793 |
20 October 2006 | 4.690 | 3.839 | 1.788 |
23 October 2006 | 4.702 | 3.877 | 1.825 |
24 October 2006 | 4.705 | 3.875 | 1.806 |
25 October 2006 | 4.701 | 3.884 | 1.783 |
26 October 2006 | 4.664 | 3.858 | 1.742 |
27 October 2006 | 4.594 | 3.809 | 1.737 |
30 October 2006 | 4.563 | 3.793 | 1.723 |
31 October 2006 | 4.511 | 3.741 | 1.718 |
1 November 2006 | 4.507 | 3.706 | 1.709 |
2 November 2006 | 4.552 | 3.740 | 1.690 |
3 November 2006 | 4.585 | 3.773 | ND |
6 November 2006 | 4.606 | 3.792 | 1.755 |
7 November 2006 | 4.547 | 3.739 | 1.755 |
8 November 2006 | 4.569 | 3.758 | 1.725 |
9 November 2006 | 4.541 | 3.741 | 1.706 |
10 November 2006 | 4.520 | 3.714 | 1.696 |
13 November 2006 | 4.561 | 3.738 | 1.669 |
14 November 2006 | 4.533 | 3.712 | 1.725 |
15 November 2006 | 4.557 | 3.740 | 1.701 |
16 November 2006 | 4.572 | 3.748 | 1.697 |
17 November 2006 | 4.559 | 3.730 | 1.715 |
20 November 2006 | 4.537 | 3.719 | 1.678 |
21 November 2006 | 4.548 | 3.722 | 1.678 |
22 November 2006 | 4.554 | 3.720 | 1.668 |
23 November 2006 | 4.575 | 3.745 | ND |
24 November 2006 | 4.530 | 3.699 | 1.664 |
27 November 2006 | 4.567 | 3.723 | 1.673 |
28 November 2006 | 4.540 | 3.705 | 1.654 |
29 November 2006 | 4.545 | 3.720 | 1.687 |
30 November 2006 | 4.513 | 3.695 | 1.654 |
1 December 2006 | 4.469 | 3.664 | 1.603 |
4 December 2006 | 4.470 | 3.671 | 1.621 |
5 December 2006 | 4.498 | 3.680 | 1.617 |
6 December 2006 | 4.503 | 3.688 | 1.657 |
7 December 2006 | 4.529 | 3.712 | 1.671 |
8 December 2006 | 4.559 | 3.728 | 1.690 |
11 December 2006 | 4.597 | 3.745 | 1.653 |
12 December 2006 | 4.615 | 3.739 | 1.639 |
13 December 2006 | 4.636 | 3.751 | 1.611 |
14 December 2006 | 4.683 | 3.782 | 1.629 |
15 December 2006 | 4.682 | 3.799 | 1.662 |
18 December 2006 | 4.705 | 3.828 | 1.681 |
19 December 2006 | 4.734 | 3.864 | 1.634 |
20 December 2006 | 4.712 | 3.860 | 1.615 |
21 December 2006 | 4.725 | 3.875 | 1.620 |
22 December 2006 | 4.732 | 3.881 | 1.596 |
25 December 2006 | 4.733 | 3.876 | 1.596 |
26 December 2006 | 4.733 | 3.876 | 1.573 |
27 December 2006 | 4.782 | 3.925 | 1.643 |
28 December 2006 | 4.786 | 3.954 | 1.662 |
29 December 2006 | 4.741 | 3.948 | 1.676 |
1 January 2007 | 4.741 | 3.943 | ND |
2 January 2007 | 4.758 | 3.937 | ND |
3 January 2007 | 4.787 | 3.954 | ND |
4 January 2007 | 4.773 | 3.933 | 1.714 |
5 January 2007 | 4.802 | 3.982 | 1.709 |
8 January 2007 | 4.789 | 3.973 | ND |
9 January 2007 | 4.800 | 4.004 | 1.732 |
10 January 2007 | 4.810 | 4.021 | 1.746 |
11 January 2007 | 4.856 | 4.014 | 1.737 |
12 January 2007 | 4.904 | 4.063 | 1.737 |
15 January 2007 | 4.900 | 4.054 | 1.741 |
16 January 2007 | 4.888 | 4.040 | 1.737 |
17 January 2007 | 4.897 | 4.040 | 1.695 |
18 January 2007 | 4.906 | 4.062 | 1.704 |
19 January 2007 | 4.906 | 4.050 | 1.658 |
22 January 2007 | 4.888 | 4.021 | 1.653 |
23 January 2007 | 4.899 | 4.020 | 1.653 |
24 January 2007 | 4.911 | 4.040 | 1.662 |
25 January 2007 | 4.961 | 4.079 | 1.657 |
26 January 2007 | 4.986 | 4.092 | 1.695 |
29 January 2007 | 5.012 | 4.119 | 1.718 |
30 January 2007 | 4.987 | 4.110 | 1.700 |
31 January 2007 | 4.976 | 4.100 | 1.695 |
1 February 2007 | 5.005 | 4.091 | 1.709 |
2 February 2007 | 5.002 | 4.061 | 1.723 |
5 February 2007 | 4.987 | 4.031 | ND |
6 February 2007 | 4.983 | 4.030 | 1.746 |
7 February 2007 | 4.958 | 4.030 | 1.737 |
8 February 2007 | 4.917 | 4.047 | 1.732 |
9 February 2007 | 4.969 | 4.091 | 1.690 |
12 February 2007 | 4.985 | 4.108 | ND |
13 February 2007 | 4.959 | 4.125 | 1.732 |
14 February 2007 | 4.953 | 4.099 | 1.723 |
15 February 2007 | 4.863 | 4.044 | 1.732 |
16 February 2007 | 4.876 | 4.050 | 1.700 |
19 February 2007 | 4.895 | 4.066 | 1.709 |
20 February 2007 | 4.909 | 4.063 | 1.704 |
21 February 2007 | 4.887 | 4.053 | 1.686 |
22 February 2007 | 4.935 | 4.086 | 1.667 |
23 February 2007 | 4.891 | 4.047 | 1.672 |
26 February 2007 | 4.840 | 3.995 | 1.653 |
27 February 2007 | 4.801 | 3.965 | 1.639 |
28 February 2007 | 4.797 | 3.957 | 1.634 |
1 March 2007 | 4.788 | 3.947 | 1.648 |
2 March 2007 | 4.777 | 3.938 | 1.667 |
5 March 2007 | 4.753 | 3.915 | 1.625 |
6 March 2007 | 4.766 | 3.918 | 1.629 |
7 March 2007 | 4.769 | 3.920 | 1.625 |
8 March 2007 | 4.775 | 3.929 | 1.630 |
9 March 2007 | 4.819 | 3.959 | 1.611 |
12 March 2007 | 4.811 | 3.932 | 1.620 |
13 March 2007 | 4.768 | 3.905 | 1.610 |
14 March 2007 | 4.737 | 3.882 | 1.578 |
15 March 2007 | 4.785 | 3.907 | 1.592 |
16 March 2007 | 4.783 | 3.905 | 1.587 |
19 March 2007 | 4.813 | 3.926 | 1.582 |
20 March 2007 | 4.832 | 3.909 | 1.568 |
21 March 2007 | 4.834 | 3.927 | 1.586 |
22 March 2007 | 4.868 | 3.949 | 1.554 |
23 March 2007 | 4.904 | 4.001 | 1.615 |
26 March 2007 | 4.911 | 4.001 | 1.653 |
27 March 2007 | 4.943 | 4.022 | 1.644 |
28 March 2007 | 4.932 | 4.031 | 1.672 |
29 March 2007 | 4.957 | 4.053 | 1.643 |
30 March 2007 | 4.969 | 4.057 | 1.653 |
2 April 2007 | 4.981 | 4.072 | 1.653 |
3 April 2007 | 5.023 | 4.097 | 1.653 |
4 April 2007 | 4.994 | 4.071 | 1.690 |
5 April 2007 | 4.999 | 4.095 | 1.676 |
6 April 2007 | 4.997 | 4.097 | 1.671 |
9 April 2007 | 4.998 | 4.096 | 1.690 |
10 April 2007 | 5.021 | 4.128 | 1.681 |
11 April 2007 | 5.024 | 4.143 | 1.643 |
12 April 2007 | 5.058 | 4.182 | 1.667 |
13 April 2007 | 5.103 | 4.231 | 1.663 |
16 April 2007 | 5.080 | 4.207 | 1.695 |
17 April 2007 | 5.089 | 4.182 | 1.695 |
18 April 2007 | 5.043 | 4.154 | 1.700 |
19 April 2007 | 5.069 | 4.197 | 1.672 |
20 April 2007 | 5.067 | 4.203 | 1.681 |
23 April 2007 | 5.054 | 4.180 | ND |
24 April 2007 | 5.057 | 4.163 | 1.672 |
25 April 2007 | 5.060 | 4.188 | 1.648 |
26 April 2007 | 5.093 | 4.220 | 1.653 |
27 April 2007 | 5.115 | 4.220 | 1.620 |
30 April 2007 | 5.043 | 4.154 | ND |
1 May 2007 | 5.066 | 4.149 | 1.615 |
2 May 2007 | 5.103 | 4.210 | 1.629 |
3 May 2007 | 5.133 | 4.230 | ND |
4 May 2007 | 5.111 | 4.195 | ND |
7 May 2007 | 5.111 | 4.212 | 1.643 |
8 May 2007 | 5.091 | 4.195 | 1.648 |
9 May 2007 | 5.085 | 4.208 | 1.667 |
10 May 2007 | 5.103 | 4.214 | 1.648 |
11 May 2007 | 5.087 | 4.217 | 1.648 |
14 May 2007 | 5.135 | 4.269 | 1.648 |
15 May 2007 | 5.137 | 4.299 | 1.648 |
16 May 2007 | 5.129 | 4.303 | 1.648 |
17 May 2007 | 5.153 | 4.312 | 1.648 |
18 May 2007 | 5.167 | 4.311 | 1.648 |
21 May 2007 | 5.175 | 4.322 | 1.648 |
22 May 2007 | 5.172 | 4.338 | 1.639 |
23 May 2007 | 5.227 | 4.381 | 1.681 |
24 May 2007 | 5.210 | 4.369 | 1.695 |
25 May 2007 | 5.234 | 4.387 | 1.718 |
28 May 2007 | 5.234 | 4.392 | 1.723 |
29 May 2007 | 5.230 | 4.402 | 1.742 |
30 May 2007 | 5.242 | 4.399 | 1.728 |
31 May 2007 | 5.255 | 4.422 | 1.742 |
1 June 2007 | 5.291 | 4.461 | ND |
4 June 2007 | 5.293 | 4.456 | 1.783 |
5 June 2007 | 5.319 | 4.496 | 1.820 |
6 June 2007 | 5.277 | 4.461 | 1.832 |
7 June 2007 | 5.352 | 4.545 | 1.860 |
8 June 2007 | 5.391 | 4.572 | 1.892 |
11 June 2007 | 5.385 | 4.565 | 1.897 |
12 June 2007 | 5.447 | 4.611 | 1.920 |
13 June 2007 | 5.478 | 4.644 | 1.947 |
14 June 2007 | 5.475 | 4.644 | 1.943 |
15 June 2007 | 5.483 | 4.657 | 1.906 |
18 June 2007 | 5.493 | 4.663 | 1.878 |
19 June 2007 | 5.468 | 4.620 | 1.911 |
20 June 2007 | 5.503 | 4.640 | 1.883 |
21 June 2007 | 5.508 | 4.646 | 1.915 |
22 June 2007 | 5.524 | 4.653 | 1.888 |
25 June 2007 | 5.488 | 4.622 | 1.883 |
26 June 2007 | 5.469 | 4.602 | 1.869 |
27 June 2007 | 5.423 | 4.547 | 1.855 |
28 June 2007 | 5.435 | 4.566 | 1.901 |
29 June 2007 | 5.463 | 4.574 | 1.860 |
2 July 2007 | 5.420 | 4.511 | 1.878 |
3 July 2007 | 5.463 | 4.562 | 1.851 |
4 July 2007 | 5.497 | 4.604 | 1.900 |
5 July 2007 | 5.520 | 4.647 | 1.918 |
6 July 2007 | 5.547 | 4.677 | 1.927 |
9 July 2007 | 5.548 | 4.669 | 1.946 |
10 July 2007 | 5.446 | 4.589 | 1.955 |
11 July 2007 | 5.440 | 4.577 | 1.881 |
12 July 2007 | 5.464 | 4.620 | 1.900 |
13 July 2007 | 5.488 | 4.618 | 1.927 |
16 July 2007 | 5.456 | 4.579 | ND |
17 July 2007 | 5.481 | 4.596 | 1.923 |
18 July 2007 | 5.412 | 4.544 | 1.904 |
19 July 2007 | 5.414 | 4.550 | 1.900 |
20 July 2007 | 5.307 | 4.438 | 1.886 |
23 July 2007 | 5.317 | 4.440 | 1.853 |
24 July 2007 | 5.311 | 4.431 | 1.867 |
25 July 2007 | 5.283 | 4.404 | 1.862 |
26 July 2007 | 5.210 | 4.331 | 1.853 |
27 July 2007 | 5.198 | 4.323 | 1.788 |
30 July 2007 | 5.161 | 4.304 | 1.811 |
31 July 2007 | 5.209 | 4.347 | 1.797 |
1 August 2007 | 5.202 | 4.348 | 1.764 |
2 August 2007 | 5.237 | 4.374 | 1.797 |
3 August 2007 | 5.184 | 4.317 | 1.786 |
6 August 2007 | 5.194 | 4.323 | 1.754 |
7 August 2007 | 5.204 | 4.345 | 1.739 |
8 August 2007 | 5.297 | 4.425 | 1.762 |
9 August 2007 | 5.255 | 4.388 | 1.781 |
10 August 2007 | 5.223 | 4.354 | 1.720 |
13 August 2007 | 5.233 | 4.371 | 1.720 |
14 August 2007 | 5.182 | 4.360 | 1.706 |
15 August 2007 | 5.131 | 4.335 | 1.645 |
16 August 2007 | 5.079 | 4.246 | 1.650 |
17 August 2007 | 5.076 | 4.287 | ND |
20 August 2007 | 5.069 | 4.273 | 1.603 |
21 August 2007 | 5.004 | 4.230 | 1.555 |
22 August 2007 | 5.098 | 4.295 | 1.593 |
23 August 2007 | 5.064 | 4.268 | 1.607 |
24 August 2007 | 5.080 | 4.262 | 1.593 |
27 August 2007 | 5.079 | 4.252 | 1.631 |
28 August 2007 | 5.053 | 4.228 | 1.626 |
29 August 2007 | 5.036 | 4.225 | 1.593 |
30 August 2007 | 5.025 | 4.232 | 1.579 |
31 August 2007 | 5.036 | 4.242 | 1.612 |
3 September 2007 | 5.074 | 4.263 | 1.645 |
4 September 2007 | 5.082 | 4.275 | 1.621 |
5 September 2007 | 5.035 | 4.210 | 1.625 |
6 September 2007 | 5.018 | 4.206 | 1.615 |
7 September 2007 | 4.950 | 4.122 | 1.596 |
10 September 2007 | 4.900 | 4.072 | 1.521 |
11 September 2007 | 4.905 | 4.094 | 1.540 |
12 September 2007 | 4.900 | 4.125 | 1.521 |
13 September 2007 | 4.926 | 4.170 | 1.540 |
14 September 2007 | 4.867 | 4.166 | 1.564 |
17 September 2007 | 4.846 | 4.154 | ND |
18 September 2007 | 4.947 | 4.219 | 1.520 |
19 September 2007 | 4.992 | 4.284 | 1.606 |
20 September 2007 | 5.037 | 4.342 | 1.634 |
21 September 2007 | 5.090 | 4.358 | 1.681 |
24 September 2007 | 5.072 | 4.365 | ND |
25 September 2007 | 5.025 | 4.327 | 1.676 |
26 September 2007 | 5.058 | 4.385 | 1.672 |
27 September 2007 | 5.064 | 4.379 | 1.718 |
28 September 2007 | 5.011 | 4.329 | 1.676 |
1 October 2007 | 4.993 | 4.323 | 1.662 |
2 October 2007 | 4.964 | 4.317 | 1.695 |
3 October 2007 | 4.966 | 4.334 | 1.686 |
4 October 2007 | 4.941 | 4.289 | 1.714 |
5 October 2007 | 4.954 | 4.350 | 1.700 |
8 October 2007 | 4.949 | 4.353 | ND |
9 October 2007 | 4.895 | 4.319 | 1.709 |
10 October 2007 | 4.982 | 4.352 | 1.723 |
11 October 2007 | 5.022 | 4.394 | 1.732 |
12 October 2007 | 5.077 | 4.421 | 1.700 |
15 October 2007 | 5.087 | 4.429 | 1.723 |
16 October 2007 | 5.075 | 4.436 | 1.695 |
17 October 2007 | 5.028 | 4.394 | 1.657 |
18 October 2007 | 4.969 | 4.324 | 1.639 |
19 October 2007 | 4.889 | 4.225 | 1.606 |
22 October 2007 | 4.879 | 4.191 | 1.582 |
23 October 2007 | 4.891 | 4.199 | 1.607 |
24 October 2007 | 4.840 | 4.150 | 1.573 |
25 October 2007 | 4.849 | 4.160 | 1.611 |
26 October 2007 | 4.846 | 4.173 | 1.625 |
29 October 2007 | 4.848 | 4.171 | 1.611 |
30 October 2007 | 4.872 | 4.187 | 1.620 |
31 October 2007 | 4.928 | 4.239 | 1.606 |
1 November 2007 | 4.919 | 4.206 | 1.667 |
2 November 2007 | 4.865 | 4.177 | 1.596 |
5 November 2007 | 4.856 | 4.167 | 1.582 |
6 November 2007 | 4.865 | 4.183 | 1.587 |
7 November 2007 | 4.830 | 4.152 | 1.568 |
8 November 2007 | 4.781 | 4.126 | 1.549 |
9 November 2007 | 4.737 | 4.087 | 1.535 |
12 November 2007 | 4.753 | 4.100 | 1.526 |
13 November 2007 | 4.750 | 4.127 | 1.502 |
14 November 2007 | 4.737 | 4.146 | 1.526 |
15 November 2007 | 4.676 | 4.117 | 1.507 |
16 November 2007 | 4.635 | 4.100 | 1.483 |
19 November 2007 | 4.608 | 4.051 | 1.478 |
20 November 2007 | 4.618 | 4.056 | 1.478 |
21 November 2007 | 4.560 | 4.013 | 1.435 |
22 November 2007 | 4.525 | 4.028 | 1.430 |
23 November 2007 | 4.564 | 4.044 | ND |
26 November 2007 | 4.557 | 4.021 | 1.492 |
27 November 2007 | 4.590 | 4.037 | 1.507 |
28 November 2007 | 4.681 | 4.111 | 1.497 |
29 November 2007 | 4.575 | 4.066 | 1.497 |
30 November 2007 | 4.637 | 4.126 | 1.473 |
3 December 2007 | 4.584 | 4.067 | 1.464 |
4 December 2007 | 4.530 | 4.026 | 1.426 |
5 December 2007 | 4.487 | 4.033 | 1.490 |
6 December 2007 | 4.549 | 4.083 | 1.546 |
7 December 2007 | 4.641 | 4.199 | 1.561 |
10 December 2007 | 4.698 | 4.268 | 1.566 |
11 December 2007 | 4.670 | 4.240 | 1.574 |
12 December 2007 | 4.802 | 4.306 | 1.528 |
13 December 2007 | 4.764 | 4.282 | 1.509 |
14 December 2007 | 4.791 | 4.305 | 1.542 |
17 December 2007 | 4.756 | 4.289 | 1.542 |
18 December 2007 | 4.750 | 4.285 | 1.528 |
19 December 2007 | 4.681 | 4.284 | 1.485 |
20 December 2007 | 4.589 | 4.250 | 1.518 |
21 December 2007 | 4.637 | 4.304 | 1.546 |
24 December 2007 | 4.592 | 4.306 | ND |
25 December 2007 | 4.601 | 4.302 | 1.580 |
26 December 2007 | 4.598 | 4.307 | 1.551 |
27 December 2007 | 4.630 | 4.346 | 1.542 |
28 December 2007 | 4.557 | 4.313 | 1.500 |
31 December 2007 | 4.508 | 4.307 | ND |
1 January 2008 | 4.503 | 4.302 | ND |
2 January 2008 | 4.436 | 4.210 | ND |
3 January 2008 | 4.447 | 4.193 | ND |
4 January 2008 | 4.406 | 4.135 | 1.467 |
7 January 2008 | 4.410 | 4.125 | 1.462 |
8 January 2008 | 4.449 | 4.153 | 1.462 |
9 January 2008 | 4.397 | 4.089 | 1.471 |
10 January 2008 | 4.407 | 4.089 | 1.443 |
11 January 2008 | 4.424 | 4.087 | 1.434 |
14 January 2008 | 4.414 | 4.054 | ND |
15 January 2008 | 4.396 | 4.024 | 1.429 |
16 January 2008 | 4.383 | 3.978 | 1.391 |
17 January 2008 | 4.413 | 3.975 | 1.419 |
18 January 2008 | 4.439 | 3.974 | 1.396 |
21 January 2008 | 4.365 | 3.912 | 1.367 |
22 January 2008 | 4.499 | 3.992 | 1.324 |
23 January 2008 | 4.420 | 3.889 | 1.348 |
24 January 2008 | 4.535 | 3.998 | 1.391 |
25 January 2008 | 4.529 | 3.977 | 1.481 |
28 January 2008 | 4.488 | 3.948 | 1.410 |
29 January 2008 | 4.586 | 3.994 | 1.476 |
30 January 2008 | 4.567 | 4.018 | 1.434 |
31 January 2008 | 4.477 | 3.930 | 1.443 |
1 February 2008 | 4.473 | 3.919 | 1.429 |
4 February 2008 | 4.505 | 3.932 | 1.467 |
5 February 2008 | 4.409 | 3.846 | 1.476 |
6 February 2008 | 4.460 | 3.895 | 1.419 |
7 February 2008 | 4.430 | 3.877 | 1.429 |
8 February 2008 | 4.430 | 3.864 | 1.419 |
11 February 2008 | 4.497 | 3.859 | ND |
12 February 2008 | 4.617 | 3.945 | 1.405 |
13 February 2008 | 4.617 | 3.956 | 1.419 |
14 February 2008 | 4.639 | 4.005 | 1.467 |
15 February 2008 | 4.603 | 3.955 | 1.457 |
18 February 2008 | 4.652 | 4.015 | 1.452 |
19 February 2008 | 4.644 | 3.994 | 1.462 |
20 February 2008 | 4.688 | 4.025 | 1.429 |
21 February 2008 | 4.685 | 4.015 | 1.490 |
22 February 2008 | 4.687 | 4.003 | 1.452 |
25 February 2008 | 4.722 | 4.036 | 1.485 |
26 February 2008 | 4.716 | 4.074 | 1.481 |
27 February 2008 | 4.702 | 4.088 | 1.471 |
28 February 2008 | 4.602 | 4.001 | 1.419 |
29 February 2008 | 4.469 | 3.891 | 1.362 |
3 March 2008 | 4.448 | 3.860 | 1.348 |
4 March 2008 | 4.411 | 3.806 | 1.367 |
5 March 2008 | 4.484 | 3.861 | 1.371 |
6 March 2008 | 4.389 | 3.809 | 1.362 |
7 March 2008 | 4.327 | 3.788 | 1.338 |
10 March 2008 | 4.292 | 3.731 | 1.333 |
11 March 2008 | 4.356 | 3.789 | 1.338 |
12 March 2008 | 4.421 | 3.771 | 1.333 |
13 March 2008 | 4.364 | 3.760 | 1.291 |
14 March 2008 | 4.328 | 3.732 | 1.267 |
17 March 2008 | 4.300 | 3.688 | 1.286 |
18 March 2008 | 4.355 | 3.761 | 1.324 |
19 March 2008 | 4.308 | 3.761 | 1.272 |
20 March 2008 | 4.289 | 3.752 | ND |
21 March 2008 | 4.291 | 3.762 | 1.276 |
24 March 2008 | 4.288 | 3.761 | 1.257 |
25 March 2008 | 4.431 | 3.883 | 1.257 |
26 March 2008 | 4.437 | 3.876 | 1.281 |
27 March 2008 | 4.495 | 3.924 | 1.276 |
28 March 2008 | 4.411 | 3.938 | 1.276 |
31 March 2008 | 4.348 | 3.899 | 1.281 |
1 April 2008 | 4.447 | 3.974 | 1.357 |
2 April 2008 | 4.431 | 3.993 | 1.370 |
3 April 2008 | 4.451 | 3.982 | 1.347 |
4 April 2008 | 4.450 | 3.946 | 1.333 |
7 April 2008 | 4.505 | 4.013 | 1.342 |
8 April 2008 | 4.500 | 4.021 | 1.328 |
9 April 2008 | 4.514 | 4.005 | 1.337 |
10 April 2008 | 4.482 | 3.982 | 1.337 |
11 April 2008 | 4.410 | 3.910 | 1.366 |
14 April 2008 | 4.431 | 3.908 | 1.328 |
15 April 2008 | 4.434 | 3.964 | 1.337 |
16 April 2008 | 4.531 | 4.037 | 1.337 |
17 April 2008 | 4.649 | 4.076 | 1.370 |
18 April 2008 | 4.729 | 4.133 | 1.394 |
21 April 2008 | 4.674 | 4.115 | 1.445 |
22 April 2008 | 4.688 | 4.148 | 1.459 |
23 April 2008 | 4.670 | 4.146 | 1.441 |
24 April 2008 | 4.770 | 4.182 | 1.469 |
25 April 2008 | 4.782 | 4.178 | 1.622 |
28 April 2008 | 4.741 | 4.201 | 1.599 |
29 April 2008 | 4.684 | 4.138 | ND |
30 April 2008 | 4.670 | 4.123 | 1.557 |
1 May 2008 | 4.623 | 4.117 | 1.557 |
2 May 2008 | 4.742 | 4.198 | 1.613 |
5 May 2008 | 4.742 | 4.158 | ND |
6 May 2008 | 4.672 | 4.133 | ND |
7 May 2008 | 4.713 | 4.176 | 1.627 |
8 May 2008 | 4.616 | 4.064 | 1.637 |
9 May 2008 | 4.580 | 3.995 | 1.559 |
12 May 2008 | 4.606 | 4.011 | 1.592 |
13 May 2008 | 4.706 | 4.084 | 1.587 |
14 May 2008 | 4.821 | 4.174 | 1.700 |
15 May 2008 | 4.843 | 4.203 | 1.676 |
16 May 2008 | 4.773 | 4.172 | 1.690 |
19 May 2008 | 4.828 | 4.220 | 1.662 |
20 May 2008 | 4.796 | 4.185 | 1.634 |
21 May 2008 | 4.875 | 4.265 | 1.611 |
22 May 2008 | 4.952 | 4.299 | 1.667 |
23 May 2008 | 4.924 | 4.265 | 1.751 |
26 May 2008 | 4.926 | 4.292 | 1.737 |
27 May 2008 | 4.925 | 4.306 | 1.779 |
28 May 2008 | 4.959 | 4.347 | 1.779 |
29 May 2008 | 5.032 | 4.430 | 1.797 |
30 May 2008 | 4.986 | 4.405 | 1.788 |
2 June 2008 | 4.955 | 4.347 | 1.746 |
3 June 2008 | 5.035 | 4.427 | 1.709 |
4 June 2008 | 4.949 | 4.384 | 1.744 |
5 June 2008 | 5.040 | 4.469 | 1.748 |
6 June 2008 | 4.992 | 4.421 | 1.795 |
9 June 2008 | 5.143 | 4.491 | 1.730 |
10 June 2008 | 5.131 | 4.520 | 1.800 |
11 June 2008 | 5.130 | 4.553 | 1.827 |
12 June 2008 | 5.155 | 4.597 | 1.800 |
13 June 2008 | 5.248 | 4.641 | 1.837 |
16 June 2008 | 5.215 | 4.630 | 1.874 |
17 June 2008 | 5.157 | 4.609 | 1.827 |
18 June 2008 | 5.158 | 4.613 | 1.781 |
19 June 2008 | 5.241 | 4.681 | 1.781 |
20 June 2008 | 5.148 | 4.628 | 1.762 |
23 June 2008 | 5.131 | 4.599 | 1.716 |
24 June 2008 | 5.148 | 4.602 | 1.711 |
25 June 2008 | 5.118 | 4.613 | 1.688 |
26 June 2008 | 5.008 | 4.516 | 1.664 |
27 June 2008 | 5.035 | 4.523 | 1.622 |
30 June 2008 | 5.130 | 4.621 | 1.622 |
1 July 2008 | 5.149 | 4.607 | 1.683 |
2 July 2008 | 5.126 | 4.653 | 1.664 |
3 July 2008 | 5.035 | 4.556 | 1.664 |
4 July 2008 | 4.963 | 4.495 | 1.650 |
7 July 2008 | 4.916 | 4.427 | 1.690 |
8 July 2008 | 4.906 | 4.413 | 1.615 |
9 July 2008 | 4.885 | 4.413 | 1.620 |
10 July 2008 | 4.869 | 4.400 | 1.582 |
11 July 2008 | 4.894 | 4.427 | 1.596 |
14 July 2008 | 4.896 | 4.398 | 1.587 |
15 July 2008 | 4.861 | 4.385 | 1.554 |
16 July 2008 | 4.872 | 4.392 | 1.578 |
17 July 2008 | 4.900 | 4.443 | 1.596 |
18 July 2008 | 5.040 | 4.571 | 1.578 |
21 July 2008 | 5.051 | 4.635 | ND |
22 July 2008 | 4.998 | 4.641 | 1.620 |
23 July 2008 | 5.046 | 4.662 | 1.648 |
24 July 2008 | 4.977 | 4.566 | 1.653 |
25 July 2008 | 4.994 | 4.604 | 1.578 |
28 July 2008 | 4.951 | 4.525 | 1.573 |
29 July 2008 | 4.898 | 4.477 | 1.549 |
30 July 2008 | 4.847 | 4.416 | 1.535 |
31 July 2008 | 4.806 | 4.355 | 1.540 |
1 August 2008 | 4.838 | 4.349 | 1.521 |
4 August 2008 | 4.810 | 4.334 | 1.507 |
5 August 2008 | 4.765 | 4.310 | 1.545 |
6 August 2008 | 4.747 | 4.341 | 1.518 |
7 August 2008 | 4.684 | 4.262 | 1.514 |
8 August 2008 | 4.683 | 4.261 | 1.467 |
11 August 2008 | 4.712 | 4.273 | 1.452 |
12 August 2008 | 4.635 | 4.230 | 1.457 |
13 August 2008 | 4.604 | 4.206 | 1.448 |
14 August 2008 | 4.635 | 4.203 | 1.443 |
15 August 2008 | 4.575 | 4.165 | 1.457 |
18 August 2008 | 4.596 | 4.143 | 1.443 |
19 August 2008 | 4.590 | 4.165 | 1.433 |
20 August 2008 | 4.559 | 4.123 | 1.443 |
21 August 2008 | 4.572 | 4.175 | 1.415 |
22 August 2008 | 4.602 | 4.219 | 1.448 |
25 August 2008 | 4.595 | 4.121 | 1.429 |
26 August 2008 | 4.494 | 4.114 | 1.419 |
27 August 2008 | 4.505 | 4.174 | 1.434 |
28 August 2008 | 4.485 | 4.179 | 1.424 |
29 August 2008 | 4.480 | 4.176 | 1.410 |
1 September 2008 | 4.458 | 4.126 | 1.471 |
2 September 2008 | 4.495 | 4.141 | 1.462 |
3 September 2008 | 4.496 | 4.140 | 1.462 |
4 September 2008 | 4.456 | 4.070 | 1.500 |
5 September 2008 | 4.381 | 4.001 | 1.438 |
8 September 2008 | 4.483 | 4.064 | 1.523 |
9 September 2008 | 4.440 | 4.043 | 1.495 |
10 September 2008 | 4.456 | 4.066 | 1.504 |
11 September 2008 | 4.448 | 4.081 | 1.500 |
12 September 2008 | 4.600 | 4.185 | 1.528 |
15 September 2008 | 4.460 | 4.051 | ND |
16 September 2008 | 4.418 | 3.996 | 1.467 |
17 September 2008 | 4.407 | 4.016 | 1.490 |
18 September 2008 | 4.416 | 4.036 | 1.485 |
19 September 2008 | 4.605 | 4.208 | 1.467 |
22 September 2008 | 4.689 | 4.257 | 1.481 |
23 September 2008 | 4.664 | 4.241 | 1.481 |
24 September 2008 | 4.572 | 4.164 | 1.481 |
25 September 2008 | 4.622 | 4.230 | 1.476 |
26 September 2008 | 4.546 | 4.164 | 1.462 |
29 September 2008 | 4.383 | 3.972 | 1.485 |
30 September 2008 | 4.449 | 4.015 | 1.481 |
1 October 2008 | 4.432 | 3.995 | 1.500 |
2 October 2008 | 4.372 | 3.931 | 1.518 |
3 October 2008 | 4.405 | 3.924 | 1.448 |
6 October 2008 | 4.216 | 3.753 | 1.382 |
7 October 2008 | 4.237 | 3.752 | 1.438 |
8 October 2008 | 4.297 | 3.803 | 1.391 |
9 October 2008 | 4.366 | 3.877 | 1.471 |
10 October 2008 | 4.466 | 3.996 | 1.518 |
13 October 2008 | 4.662 | 4.074 | ND |
14 October 2008 | 4.744 | 4.116 | 1.584 |
15 October 2008 | 4.709 | 4.123 | 1.575 |
16 October 2008 | 4.722 | 4.069 | 1.579 |
17 October 2008 | 4.670 | 4.014 | 1.565 |
20 October 2008 | 4.614 | 4.011 | 1.575 |
21 October 2008 | 4.612 | 3.940 | 1.570 |
22 October 2008 | 4.483 | 3.807 | 1.523 |
23 October 2008 | 4.471 | 3.779 | 1.504 |
Date | Broad | Major Currencies | Other Important Trading Partners |
---|---|---|---|
3 January 2005 | 100.33 | 100.44 | 100.20 |
4 January 2005 | 101.17 | 101.77 | 100.53 |
5 January 2005 | 101.17 | 101.66 | 100.64 |
6 January 2005 | 101.80 | 102.57 | 100.97 |
7 January 2005 | 101.88 | 102.89 | 100.79 |
10 January 2005 | 101.45 | 102.23 | 100.61 |
11 January 2005 | 101.12 | 101.74 | 100.44 |
12 January 2005 | 100.45 | 100.68 | 100.19 |
13 January 2005 | 100.63 | 101.06 | 100.15 |
14 January 2005 | 101.18 | 101.94 | 100.37 |
18 January 2005 | 101.30 | 102.17 | 100.36 |
19 January 2005 | 101.33 | 102.32 | 100.26 |
20 January 2005 | 101.68 | 102.88 | 100.39 |
21 January 2005 | 101.28 | 102.17 | 100.33 |
24 January 2005 | 101.28 | 102.28 | 100.21 |
25 January 2005 | 101.87 | 103.22 | 100.42 |
26 January 2005 | 101.31 | 102.29 | 100.26 |
27 January 2005 | 101.52 | 102.62 | 100.33 |
28 January 2005 | 101.55 | 102.84 | 100.17 |
31 January 2005 | 101.43 | 102.74 | 100.02 |
1 February 2005 | 101.53 | 102.97 | 99.99 |
2 February 2005 | 101.52 | 102.98 | 99.95 |
3 February 2005 | 101.65 | 103.32 | 99.88 |
4 February 2005 | 101.65 | 103.42 | 99.77 |
7 February 2005 | 102.22 | 104.39 | 99.93 |
8 February 2005 | 102.32 | 104.33 | 100.19 |
9 February 2005 | 102.33 | 104.40 | 100.13 |
10 February 2005 | 101.96 | 103.72 | 100.08 |
11 February 2005 | 101.91 | 103.74 | 99.98 |
14 February 2005 | 101.43 | 102.98 | 99.78 |
15 February 2005 | 101.37 | 102.88 | 99.76 |
16 February 2005 | 101.65 | 103.35 | 99.85 |
17 February 2005 | 101.24 | 102.65 | 99.73 |
18 February 2005 | 101.19 | 102.68 | 99.59 |
22 February 2005 | 100.62 | 101.86 | 99.30 |
23 February 2005 | 100.92 | 102.37 | 99.38 |
24 February 2005 | 101.07 | 102.53 | 99.51 |
25 February 2005 | 101.03 | 102.43 | 99.54 |
28 February 2005 | 100.54 | 101.65 | 99.35 |
1 March 2005 | 100.92 | 102.31 | 99.44 |
2 March 2005 | 101.07 | 102.54 | 99.50 |
3 March 2005 | 101.31 | 102.77 | 99.75 |
4 March 2005 | 100.76 | 101.87 | 99.58 |
7 March 2005 | 100.85 | 102.11 | 99.50 |
8 March 2005 | 100.32 | 101.13 | 99.46 |
9 March 2005 | 100.11 | 100.68 | 99.49 |
10 March 2005 | 100.10 | 100.62 | 99.53 |
11 March 2005 | 99.91 | 100.38 | 99.40 |
14 March 2005 | 100.49 | 101.13 | 99.79 |
15 March 2005 | 100.57 | 101.06 | 100.04 |
16 March 2005 | 100.25 | 100.52 | 99.95 |
17 March 2005 | 100.36 | 100.73 | 99.95 |
18 March 2005 | 100.45 | 100.97 | 99.88 |
21 March 2005 | 100.99 | 101.82 | 100.09 |
22 March 2005 | 100.74 | 101.39 | 100.02 |
23 March 2005 | 101.49 | 102.65 | 100.25 |
24 March 2005 | 101.70 | 102.94 | 100.37 |
25 March 2005 | 101.76 | 103.06 | 100.38 |
28 March 2005 | 102.17 | 103.62 | 100.63 |
29 March 2005 | 101.96 | 103.24 | 100.60 |
30 March 2005 | 101.82 | 103.15 | 100.40 |
31 March 2005 | 101.55 | 102.84 | 100.17 |
1 April 2005 | 101.79 | 103.33 | 100.15 |
4 April 2005 | 102.11 | 103.83 | 100.30 |
5 April 2005 | 102.09 | 103.80 | 100.27 |
6 April 2005 | 102.06 | 103.81 | 100.22 |
7 April 2005 | 101.89 | 103.62 | 100.06 |
8 April 2005 | 101.87 | 103.65 | 99.99 |
11 April 2005 | 101.74 | 103.54 | 99.84 |
12 April 2005 | 102.13 | 104.18 | 99.97 |
13 April 2005 | 101.74 | 103.70 | 99.68 |
14 April 2005 | 102.25 | 104.40 | 99.97 |
15 April 2005 | 102.00 | 103.91 | 99.97 |
18 April 2005 | 101.92 | 103.64 | 100.09 |
19 April 2005 | 101.64 | 103.32 | 99.86 |
20 April 2005 | 101.43 | 103.05 | 99.71 |
21 April 2005 | 101.42 | 103.05 | 99.70 |
22 April 2005 | 101.24 | 102.80 | 99.59 |
25 April 2005 | 101.39 | 103.11 | 99.56 |
26 April 2005 | 101.63 | 103.52 | 99.62 |
27 April 2005 | 101.68 | 103.60 | 99.65 |
28 April 2005 | 101.79 | 103.75 | 99.71 |
29 April 2005 | 101.65 | 103.64 | 99.55 |
2 May 2005 | 101.78 | 103.96 | 99.47 |
3 May 2005 | 101.73 | 103.89 | 99.44 |
4 May 2005 | 101.42 | 103.51 | 99.21 |
5 May 2005 | 101.26 | 103.28 | 99.13 |
6 May 2005 | 101.50 | 103.72 | 99.15 |
9 May 2005 | 101.53 | 103.72 | 99.23 |
10 May 2005 | 101.51 | 103.60 | 99.32 |
11 May 2005 | 101.80 | 104.18 | 99.30 |
12 May 2005 | 102.11 | 104.77 | 99.32 |
13 May 2005 | 102.51 | 105.48 | 99.40 |
16 May 2005 | 102.76 | 105.82 | 99.56 |
17 May 2005 | 102.62 | 105.66 | 99.43 |
18 May 2005 | 102.47 | 105.47 | 99.33 |
19 May 2005 | 102.55 | 105.68 | 99.28 |
20 May 2005 | 102.86 | 106.13 | 99.44 |
23 May 2005 | 102.64 | 105.81 | 99.33 |
24 May 2005 | 102.64 | 105.80 | 99.33 |
25 May 2005 | 102.61 | 105.87 | 99.21 |
26 May 2005 | 102.92 | 106.36 | 99.33 |
27 May 2005 | 102.58 | 105.91 | 99.11 |
31 May 2005 | 102.92 | 106.43 | 99.28 |
1 June 2005 | 103.18 | 106.87 | 99.35 |
2 June 2005 | 103.05 | 106.71 | 99.25 |
3 June 2005 | 103.06 | 106.80 | 99.18 |
6 June 2005 | 102.91 | 106.30 | 99.38 |
7 June 2005 | 102.83 | 106.22 | 99.30 |
8 June 2005 | 102.71 | 106.04 | 99.24 |
9 June 2005 | 103.24 | 106.88 | 99.45 |
10 June 2005 | 103.43 | 107.27 | 99.46 |
13 June 2005 | 103.92 | 108.11 | 99.59 |
14 June 2005 | 103.79 | 107.95 | 99.50 |
15 June 2005 | 103.38 | 107.19 | 99.42 |
16 June 2005 | 103.29 | 107.14 | 99.30 |
17 June 2005 | 102.88 | 106.46 | 99.16 |
20 June 2005 | 103.16 | 106.84 | 99.35 |
21 June 2005 | 103.00 | 106.66 | 99.20 |
22 June 2005 | 103.09 | 106.88 | 99.15 |
23 June 2005 | 103.23 | 107.07 | 99.25 |
24 June 2005 | 103.22 | 107.07 | 99.22 |
27 June 2005 | 103.13 | 106.81 | 99.31 |
28 June 2005 | 103.42 | 107.23 | 99.48 |
29 June 2005 | 103.37 | 107.15 | 99.44 |
30 June 2005 | 103.51 | 107.34 | 99.53 |
1 July 2005 | 104.08 | 108.58 | 99.45 |
5 July 2005 | 104.37 | 108.86 | 99.74 |
6 July 2005 | 104.32 | 108.73 | 99.78 |
7 July 2005 | 104.30 | 108.56 | 99.90 |
8 July 2005 | 104.16 | 108.38 | 99.81 |
11 July 2005 | 103.55 | 107.46 | 99.50 |
12 July 2005 | 103.00 | 106.53 | 99.33 |
13 July 2005 | 103.45 | 107.31 | 99.46 |
14 July 2005 | 103.34 | 107.29 | 99.26 |
15 July 2005 | 103.66 | 107.92 | 99.26 |
18 July 2005 | 103.38 | 107.50 | 99.11 |
19 July 2005 | 103.84 | 108.20 | 99.34 |
20 July 2005 | 103.91 | 108.24 | 99.44 |
21 July 2005 | 103.22 | 107.25 | 99.04 |
22 July 2005 | 103.00 | 107.49 | 98.38 |
25 July 2005 | 103.20 | 107.70 | 98.57 |
26 July 2005 | 103.59 | 108.31 | 98.75 |
27 July 2005 | 103.54 | 108.31 | 98.65 |
28 July 2005 | 103.32 | 107.99 | 98.51 |
29 July 2005 | 103.10 | 107.67 | 98.40 |
1 August 2005 | 102.74 | 107.01 | 98.33 |
2 August 2005 | 102.53 | 106.74 | 98.17 |
3 August 2005 | 102.21 | 106.23 | 98.05 |
4 August 2005 | 102.07 | 106.06 | 97.94 |
5 August 2005 | 102.38 | 106.64 | 97.99 |
8 August 2005 | 102.24 | 106.29 | 98.06 |
9 August 2005 | 102.35 | 106.42 | 98.14 |
10 August 2005 | 102.04 | 106.05 | 97.90 |
11 August 2005 | 101.69 | 105.25 | 97.98 |
12 August 2005 | 101.62 | 104.95 | 98.15 |
15 August 2005 | 101.74 | 105.24 | 98.09 |
16 August 2005 | 101.78 | 105.34 | 98.09 |
17 August 2005 | 102.08 | 105.84 | 98.18 |
18 August 2005 | 102.67 | 106.77 | 98.43 |
19 August 2005 | 102.93 | 106.86 | 98.86 |
22 August 2005 | 102.39 | 106.02 | 98.62 |
23 August 2005 | 102.44 | 105.96 | 98.79 |
24 August 2005 | 102.57 | 105.90 | 99.10 |
25 August 2005 | 102.19 | 105.32 | 98.93 |
26 August 2005 | 102.30 | 105.44 | 99.03 |
29 August 2005 | 102.66 | 105.91 | 99.28 |
30 August 2005 | 102.76 | 106.20 | 99.18 |
31 August 2005 | 102.31 | 105.48 | 99.00 |
1 September 2005 | 101.80 | 104.70 | 98.76 |
2 September 2005 | 101.46 | 104.30 | 98.49 |
6 September 2005 | 101.55 | 104.44 | 98.52 |
7 September 2005 | 101.68 | 104.62 | 98.60 |
8 September 2005 | 101.73 | 104.73 | 98.59 |
9 September 2005 | 101.47 | 104.26 | 98.55 |
12 September 2005 | 101.91 | 105.16 | 98.53 |
13 September 2005 | 102.06 | 105.29 | 98.70 |
14 September 2005 | 102.04 | 105.16 | 98.80 |
15 September 2005 | 102.23 | 105.64 | 98.68 |
16 September 2005 | 102.32 | 105.73 | 98.78 |
19 September 2005 | 102.27 | 105.52 | 98.88 |
20 September 2005 | 102.25 | 105.51 | 98.86 |
21 September 2005 | 102.08 | 105.28 | 98.74 |
22 September 2005 | 102.31 | 105.60 | 98.89 |
23 September 2005 | 102.63 | 106.17 | 98.95 |
26 September 2005 | 102.86 | 106.54 | 99.03 |
27 September 2005 | 103.03 | 106.86 | 99.06 |
28 September 2005 | 103.00 | 106.85 | 99.00 |
29 September 2005 | 102.82 | 106.64 | 98.86 |
30 September 2005 | 102.53 | 106.13 | 98.79 |
3 October 2005 | 102.98 | 106.99 | 98.83 |
4 October 2005 | 103.01 | 107.17 | 98.70 |
5 October 2005 | 102.93 | 107.03 | 98.70 |
6 October 2005 | 102.74 | 106.52 | 98.82 |
7 October 2005 | 102.71 | 106.50 | 98.79 |
11 October 2005 | 103.00 | 107.00 | 98.87 |
12 October 2005 | 102.99 | 106.77 | 99.06 |
13 October 2005 | 103.59 | 107.68 | 99.35 |
14 October 2005 | 103.16 | 106.99 | 99.19 |
17 October 2005 | 103.19 | 107.18 | 99.07 |
18 October 2005 | 103.50 | 107.72 | 99.14 |
19 October 2005 | 103.39 | 107.35 | 99.29 |
20 October 2005 | 103.31 | 107.27 | 99.20 |
21 October 2005 | 103.64 | 107.70 | 99.45 |
24 October 2005 | 103.49 | 107.54 | 99.30 |
25 October 2005 | 102.98 | 106.68 | 99.13 |
26 October 2005 | 103.07 | 106.79 | 99.22 |
27 October 2005 | 102.87 | 106.38 | 99.21 |
28 October 2005 | 103.06 | 106.91 | 99.07 |
31 October 2005 | 103.33 | 107.52 | 98.99 |
1 November 2005 | 103.30 | 107.52 | 98.95 |
2 November 2005 | 103.18 | 107.36 | 98.86 |
3 November 2005 | 103.39 | 107.83 | 98.82 |
4 November 2005 | 103.86 | 108.63 | 98.95 |
7 November 2005 | 103.96 | 108.92 | 98.87 |
8 November 2005 | 103.96 | 108.87 | 98.93 |
9 November 2005 | 103.93 | 108.96 | 98.78 |
10 November 2005 | 104.02 | 109.12 | 98.79 |
14 November 2005 | 104.33 | 109.84 | 98.71 |
15 November 2005 | 104.21 | 109.69 | 98.62 |
16 November 2005 | 104.30 | 109.86 | 98.64 |
17 November 2005 | 104.12 | 109.49 | 98.63 |
18 November 2005 | 104.21 | 109.59 | 98.72 |
21 November 2005 | 104.04 | 109.29 | 98.67 |
22 November 2005 | 104.06 | 109.18 | 98.82 |
23 November 2005 | 103.69 | 108.68 | 98.57 |
25 November 2005 | 103.88 | 109.03 | 98.61 |
28 November 2005 | 103.56 | 108.53 | 98.46 |
29 November 2005 | 103.60 | 108.70 | 98.38 |
30 November 2005 | 103.59 | 108.65 | 98.40 |
1 December 2005 | 103.80 | 109.16 | 98.32 |
2 December 2005 | 103.65 | 108.98 | 98.20 |
5 December 2005 | 103.39 | 108.43 | 98.23 |
6 December 2005 | 103.24 | 108.40 | 97.97 |
7 December 2005 | 103.49 | 108.75 | 98.10 |
8 December 2005 | 103.22 | 108.13 | 98.19 |
9 December 2005 | 103.39 | 108.20 | 98.46 |
12 December 2005 | 102.93 | 107.26 | 98.46 |
13 December 2005 | 103.01 | 107.52 | 98.36 |
14 December 2005 | 102.58 | 106.56 | 98.45 |
15 December 2005 | 102.80 | 107.02 | 98.44 |
16 December 2005 | 102.69 | 106.66 | 98.59 |
19 December 2005 | 102.85 | 107.00 | 98.56 |
20 December 2005 | 103.35 | 108.07 | 98.50 |
21 December 2005 | 103.35 | 108.21 | 98.37 |
22 December 2005 | 103.14 | 107.77 | 98.38 |
23 December 2005 | 103.17 | 107.85 | 98.36 |
27 December 2005 | 103.46 | 108.23 | 98.56 |
28 December 2005 | 103.34 | 107.98 | 98.57 |
29 December 2005 | 103.29 | 108.11 | 98.34 |
30 December 2005 | 103.26 | 108.20 | 98.20 |
3 January 2006 | 102.62 | 107.04 | 98.08 |
4 January 2006 | 102.11 | 106.37 | 97.72 |
5 January 2006 | 102.16 | 106.58 | 97.60 |
6 January 2006 | 101.89 | 106.16 | 97.48 |
9 January 2006 | 102.01 | 106.64 | 97.25 |
10 January 2006 | 101.97 | 106.47 | 97.34 |
11 January 2006 | 101.71 | 105.95 | 97.34 |
12 January 2006 | 101.88 | 106.50 | 97.13 |
13 January 2006 | 101.81 | 106.20 | 97.29 |
17 January 2006 | 102.10 | 106.68 | 97.39 |
18 January 2006 | 102.25 | 106.83 | 97.54 |
19 January 2006 | 102.03 | 106.52 | 97.41 |
20 January 2006 | 101.76 | 106.19 | 97.20 |
23 January 2006 | 101.26 | 105.29 | 97.09 |
24 January 2006 | 101.22 | 105.32 | 96.98 |
25 January 2006 | 101.23 | 105.44 | 96.88 |
26 January 2006 | 101.35 | 105.69 | 96.87 |
27 January 2006 | 101.51 | 106.13 | 96.76 |
30 January 2006 | 101.58 | 106.29 | 96.75 |
31 January 2006 | 101.30 | 105.84 | 96.64 |
1 February 2006 | 101.49 | 106.15 | 96.72 |
2 February 2006 | 101.68 | 106.27 | 96.95 |
3 February 2006 | 101.98 | 106.88 | 96.94 |
6 February 2006 | 101.97 | 107.13 | 96.69 |
7 February 2006 | 102.00 | 107.07 | 96.81 |
8 February 2006 | 102.30 | 107.48 | 97.00 |
9 February 2006 | 102.04 | 107.14 | 96.83 |
10 February 2006 | 102.12 | 107.36 | 96.76 |
13 February 2006 | 102.19 | 107.45 | 96.82 |
14 February 2006 | 102.18 | 107.50 | 96.75 |
15 February 2006 | 102.23 | 107.57 | 96.79 |
16 February 2006 | 102.29 | 107.73 | 96.75 |
17 February 2006 | 102.14 | 107.54 | 96.63 |
21 February 2006 | 102.05 | 107.39 | 96.60 |
22 February 2006 | 102.20 | 107.43 | 96.85 |
23 February 2006 | 101.99 | 107.15 | 96.72 |
24 February 2006 | 102.04 | 107.34 | 96.64 |
27 February 2006 | 101.86 | 107.00 | 96.61 |
28 February 2006 | 101.58 | 106.54 | 96.50 |
1 March 2006 | 101.64 | 106.70 | 96.46 |
2 March 2006 | 101.40 | 106.17 | 96.51 |
3 March 2006 | 101.51 | 106.22 | 96.67 |
6 March 2006 | 101.78 | 106.65 | 96.79 |
7 March 2006 | 102.34 | 107.39 | 97.17 |
8 March 2006 | 102.62 | 107.64 | 97.47 |
9 March 2006 | 102.53 | 107.67 | 97.28 |
10 March 2006 | 102.70 | 108.08 | 97.21 |
13 March 2006 | 102.60 | 107.88 | 97.22 |
14 March 2006 | 102.08 | 107.00 | 97.03 |
15 March 2006 | 101.97 | 106.94 | 96.88 |
16 March 2006 | 101.68 | 106.48 | 96.76 |
17 March 2006 | 101.61 | 106.26 | 96.83 |
20 March 2006 | 101.78 | 106.56 | 96.87 |
21 March 2006 | 102.19 | 107.18 | 97.08 |
22 March 2006 | 102.21 | 107.02 | 97.26 |
23 March 2006 | 102.52 | 107.66 | 97.27 |
24 March 2006 | 102.49 | 107.50 | 97.35 |
27 March 2006 | 102.53 | 107.43 | 97.49 |
28 March 2006 | 102.50 | 107.33 | 97.55 |
29 March 2006 | 102.74 | 107.77 | 97.58 |
30 March 2006 | 102.28 | 107.00 | 97.44 |
31 March 2006 | 102.25 | 107.14 | 97.24 |
3 April 2006 | 102.31 | 107.39 | 97.11 |
4 April 2006 | 101.83 | 106.60 | 96.94 |
5 April 2006 | 101.77 | 106.45 | 96.96 |
6 April 2006 | 101.83 | 106.38 | 97.16 |
7 April 2006 | 102.08 | 106.70 | 97.32 |
10 April 2006 | 102.08 | 106.83 | 97.19 |
11 April 2006 | 101.97 | 106.62 | 97.19 |
12 April 2006 | 102.04 | 106.71 | 97.25 |
13 April 2006 | 102.16 | 106.79 | 97.39 |
14 April 2006 | 102.14 | 106.84 | 97.32 |
17 April 2006 | 101.57 | 105.81 | 97.21 |
18 April 2006 | 101.39 | 105.68 | 96.98 |
19 April 2006 | 101.08 | 105.16 | 96.87 |
20 April 2006 | 101.21 | 105.35 | 96.94 |
21 April 2006 | 101.15 | 105.14 | 97.02 |
24 April 2006 | 100.81 | 104.70 | 96.79 |
25 April 2006 | 100.68 | 104.37 | 96.84 |
26 April 2006 | 100.60 | 104.02 | 97.05 |
27 April 2006 | 100.24 | 103.53 | 96.82 |
28 April 2006 | 99.89 | 102.94 | 96.71 |
1 May 2006 | 99.68 | 102.61 | 96.61 |
2 May 2006 | 99.45 | 102.30 | 96.46 |
3 May 2006 | 99.35 | 102.30 | 96.27 |
4 May 2006 | 99.29 | 102.12 | 96.33 |
5 May 2006 | 99.07 | 101.77 | 96.23 |
8 May 2006 | 98.98 | 101.80 | 96.02 |
9 May 2006 | 98.76 | 101.36 | 96.04 |
10 May 2006 | 98.46 | 101.02 | 95.77 |
11 May 2006 | 98.38 | 100.66 | 95.99 |
12 May 2006 | 98.71 | 100.85 | 96.45 |
15 May 2006 | 99.18 | 101.23 | 97.02 |
16 May 2006 | 99.03 | 101.15 | 96.80 |
17 May 2006 | 99.28 | 101.55 | 96.89 |
18 May 2006 | 99.52 | 101.60 | 97.33 |
19 May 2006 | 99.75 | 102.03 | 97.34 |
22 May 2006 | 99.79 | 101.55 | 97.92 |
23 May 2006 | 99.54 | 101.48 | 97.50 |
24 May 2006 | 100.23 | 102.25 | 98.10 |
25 May 2006 | 99.71 | 101.52 | 97.79 |
26 May 2006 | 99.75 | 101.83 | 97.55 |
30 May 2006 | 99.46 | 100.99 | 97.83 |
31 May 2006 | 99.62 | 101.28 | 97.86 |
1 June 2006 | 99.62 | 101.31 | 97.84 |
2 June 2006 | 99.41 | 100.82 | 97.91 |
5 June 2006 | 99.22 | 100.73 | 97.60 |
6 June 2006 | 99.96 | 101.90 | 97.90 |
7 June 2006 | 99.99 | 101.92 | 97.95 |
8 June 2006 | 100.72 | 102.95 | 98.37 |
9 June 2006 | 100.36 | 102.43 | 98.18 |
12 June 2006 | 100.38 | 102.39 | 98.26 |
13 June 2006 | 100.74 | 102.88 | 98.49 |
14 June 2006 | 100.65 | 102.75 | 98.44 |
15 June 2006 | 100.69 | 103.01 | 98.25 |
16 June 2006 | 100.70 | 103.14 | 98.14 |
19 June 2006 | 100.93 | 103.39 | 98.34 |
20 June 2006 | 100.80 | 103.16 | 98.31 |
21 June 2006 | 100.37 | 102.42 | 98.19 |
22 June 2006 | 100.86 | 103.36 | 98.23 |
23 June 2006 | 101.19 | 103.86 | 98.38 |
26 June 2006 | 101.13 | 103.79 | 98.34 |
27 June 2006 | 100.99 | 103.54 | 98.31 |
28 June 2006 | 101.15 | 103.89 | 98.28 |
29 June 2006 | 100.99 | 103.61 | 98.23 |
30 June 2006 | 100.04 | 102.32 | 97.64 |
3 July 2006 | 99.84 | 102.27 | 97.29 |
5 July 2006 | 100.11 | 102.65 | 97.44 |
6 July 2006 | 99.95 | 102.44 | 97.33 |
7 July 2006 | 99.57 | 102.00 | 97.02 |
10 July 2006 | 99.78 | 102.61 | 96.81 |
11 July 2006 | 100.00 | 102.88 | 96.99 |
12 July 2006 | 100.30 | 103.32 | 97.14 |
13 July 2006 | 100.35 | 103.30 | 97.27 |
14 July 2006 | 100.49 | 103.43 | 97.42 |
17 July 2006 | 100.88 | 104.16 | 97.46 |
18 July 2006 | 100.94 | 104.34 | 97.41 |
19 July 2006 | 100.74 | 104.08 | 97.27 |
20 July 2006 | 100.42 | 103.69 | 97.02 |
21 July 2006 | 100.34 | 103.50 | 97.04 |
24 July 2006 | 100.58 | 103.90 | 97.13 |
25 July 2006 | 100.74 | 104.23 | 97.11 |
26 July 2006 | 100.55 | 103.82 | 97.14 |
27 July 2006 | 100.05 | 103.09 | 96.87 |
28 July 2006 | 99.88 | 102.75 | 96.88 |
31 July 2006 | 99.82 | 102.66 | 96.85 |
1 August 2006 | 99.99 | 102.71 | 97.14 |
2 August 2006 | 99.78 | 102.39 | 97.05 |
3 August 2006 | 99.92 | 102.57 | 97.14 |
4 August 2006 | 99.48 | 101.92 | 96.91 |
7 August 2006 | 99.40 | 101.85 | 96.81 |
8 August 2006 | 99.53 | 102.05 | 96.89 |
9 August 2006 | 99.33 | 101.88 | 96.66 |
10 August 2006 | 99.74 | 102.62 | 96.72 |
11 August 2006 | 99.66 | 102.55 | 96.64 |
14 August 2006 | 99.85 | 102.83 | 96.74 |
15 August 2006 | 99.69 | 102.49 | 96.76 |
16 August 2006 | 99.29 | 101.97 | 96.48 |
17 August 2006 | 99.24 | 101.96 | 96.38 |
18 August 2006 | 99.61 | 102.51 | 96.59 |
21 August 2006 | 99.27 | 101.95 | 96.46 |
22 August 2006 | 99.49 | 102.37 | 96.47 |
23 August 2006 | 99.46 | 102.19 | 96.59 |
24 August 2006 | 99.67 | 102.33 | 96.88 |
25 August 2006 | 99.77 | 102.40 | 97.00 |
28 August 2006 | 99.73 | 102.40 | 96.93 |
29 August 2006 | 99.65 | 102.40 | 96.78 |
30 August 2006 | 99.48 | 102.14 | 96.68 |
31 August 2006 | 99.54 | 102.21 | 96.74 |
1 September 2006 | 99.41 | 102.03 | 96.67 |
5 September 2006 | 99.31 | 102.11 | 96.38 |
6 September 2006 | 99.48 | 102.20 | 96.62 |
7 September 2006 | 99.65 | 102.41 | 96.76 |
8 September 2006 | 100.03 | 103.10 | 96.83 |
11 September 2006 | 100.20 | 103.21 | 97.06 |
12 September 2006 | 100.11 | 103.12 | 96.97 |
13 September 2006 | 100.01 | 103.02 | 96.87 |
14 September 2006 | 99.86 | 102.78 | 96.80 |
15 September 2006 | 100.04 | 103.25 | 96.70 |
18 September 2006 | 99.98 | 103.15 | 96.67 |
19 September 2006 | 100.01 | 103.19 | 96.68 |
20 September 2006 | 99.99 | 103.18 | 96.66 |
21 September 2006 | 99.78 | 102.78 | 96.66 |
22 September 2006 | 99.71 | 102.41 | 96.88 |
25 September 2006 | 99.84 | 102.55 | 96.99 |
26 September 2006 | 99.90 | 102.86 | 96.80 |
27 September 2006 | 99.85 | 102.90 | 96.66 |
28 September 2006 | 99.87 | 102.89 | 96.70 |
29 September 2006 | 99.93 | 103.11 | 96.63 |
2 October 2006 | 99.77 | 102.82 | 96.58 |
3 October 2006 | 99.95 | 103.07 | 96.70 |
4 October 2006 | 100.18 | 103.47 | 96.75 |
5 October 2006 | 100.09 | 103.39 | 96.65 |
6 October 2006 | 100.37 | 103.86 | 96.73 |
10 October 2006 | 100.70 | 104.43 | 96.83 |
11 October 2006 | 100.71 | 104.49 | 96.79 |
12 October 2006 | 100.63 | 104.51 | 96.62 |
13 October 2006 | 100.60 | 104.71 | 96.35 |
16 October 2006 | 100.51 | 104.57 | 96.32 |
17 October 2006 | 100.34 | 104.24 | 96.30 |
18 October 2006 | 100.42 | 104.49 | 96.21 |
19 October 2006 | 100.12 | 103.91 | 96.19 |
20 October 2006 | 100.00 | 103.65 | 96.22 |
23 October 2006 | 100.27 | 104.12 | 96.28 |
24 October 2006 | 100.18 | 103.99 | 96.23 |
25 October 2006 | 100.04 | 103.81 | 96.14 |
26 October 2006 | 99.73 | 103.44 | 95.89 |
27 October 2006 | 99.34 | 102.83 | 95.72 |
30 October 2006 | 99.40 | 102.93 | 95.74 |
31 October 2006 | 99.23 | 102.60 | 95.73 |
1 November 2006 | 99.32 | 102.88 | 95.63 |
2 November 2006 | 99.46 | 103.01 | 95.78 |
3 November 2006 | 99.53 | 103.24 | 95.69 |
6 November 2006 | 99.62 | 103.29 | 95.82 |
7 November 2006 | 99.27 | 102.72 | 95.68 |
8 November 2006 | 99.39 | 102.90 | 95.74 |
9 November 2006 | 99.32 | 102.77 | 95.72 |
10 November 2006 | 99.27 | 102.64 | 95.75 |
13 November 2006 | 99.58 | 103.17 | 95.84 |
14 November 2006 | 99.53 | 103.17 | 95.75 |
15 November 2006 | 99.62 | 103.27 | 95.84 |
16 November 2006 | 99.60 | 103.29 | 95.77 |
17 November 2006 | 99.75 | 103.33 | 96.05 |
20 November 2006 | 99.79 | 103.46 | 95.99 |
21 November 2006 | 99.79 | 103.39 | 96.05 |
22 November 2006 | 99.32 | 102.56 | 95.95 |
24 November 2006 | 98.86 | 101.69 | 95.91 |
27 November 2006 | 98.80 | 101.54 | 95.93 |
28 November 2006 | 98.66 | 101.31 | 95.89 |
29 November 2006 | 98.66 | 101.51 | 95.69 |
30 November 2006 | 98.39 | 101.09 | 95.56 |
1 December 2006 | 98.27 | 100.93 | 95.49 |
4 December 2006 | 98.24 | 100.94 | 95.42 |
5 December 2006 | 98.02 | 100.79 | 95.11 |
6 December 2006 | 98.08 | 101.04 | 94.99 |
7 December 2006 | 98.10 | 101.14 | 94.94 |
8 December 2006 | 98.39 | 101.65 | 95.00 |
11 December 2006 | 98.47 | 101.70 | 95.10 |
12 December 2006 | 98.50 | 101.83 | 95.03 |
13 December 2006 | 98.52 | 101.93 | 94.98 |
14 December 2006 | 98.58 | 102.16 | 94.87 |
15 December 2006 | 98.77 | 102.51 | 94.89 |
18 December 2006 | 98.93 | 102.67 | 95.06 |
19 December 2006 | 98.74 | 102.12 | 95.22 |
20 December 2006 | 98.59 | 102.02 | 95.02 |
21 December 2006 | 98.71 | 102.18 | 95.11 |
22 December 2006 | 98.90 | 102.55 | 95.11 |
26 December 2006 | 98.96 | 102.62 | 95.16 |
27 December 2006 | 98.98 | 102.67 | 95.16 |
28 December 2006 | 98.84 | 102.53 | 95.02 |
29 December 2006 | 98.81 | 102.59 | 94.90 |
2 January 2007 | 98.53 | 102.18 | 94.74 |
3 January 2007 | 98.89 | 102.93 | 94.71 |
4 January 2007 | 99.27 | 103.35 | 95.05 |
5 January 2007 | 99.48 | 103.58 | 95.25 |
8 January 2007 | 99.50 | 103.52 | 95.35 |
9 January 2007 | 99.68 | 103.78 | 95.44 |
10 January 2007 | 99.80 | 103.97 | 95.50 |
11 January 2007 | 99.81 | 104.14 | 95.35 |
12 January 2007 | 99.66 | 103.82 | 95.37 |
16 January 2007 | 99.72 | 103.99 | 95.31 |
17 January 2007 | 99.50 | 103.79 | 95.08 |
18 January 2007 | 99.58 | 103.99 | 95.04 |
19 January 2007 | 99.45 | 103.78 | 94.98 |
22 January 2007 | 99.59 | 103.97 | 95.08 |
23 January 2007 | 99.57 | 103.85 | 95.17 |
24 January 2007 | 99.63 | 104.06 | 95.08 |
25 January 2007 | 99.56 | 103.92 | 95.07 |
26 January 2007 | 99.85 | 104.35 | 95.23 |
29 January 2007 | 99.92 | 104.32 | 95.38 |
30 January 2007 | 99.87 | 104.27 | 95.34 |
31 January 2007 | 99.69 | 103.96 | 95.28 |
1 February 2007 | 99.44 | 103.69 | 95.06 |
2 February 2007 | 99.69 | 104.18 | 95.07 |
5 February 2007 | 99.58 | 104.13 | 94.90 |
6 February 2007 | 99.45 | 103.97 | 94.79 |
7 February 2007 | 99.44 | 103.95 | 94.80 |
8 February 2007 | 99.52 | 104.05 | 94.87 |
9 February 2007 | 99.42 | 103.93 | 94.78 |
12 February 2007 | 99.64 | 104.15 | 95.01 |
13 February 2007 | 99.42 | 103.72 | 95.00 |
14 February 2007 | 99.02 | 103.16 | 94.75 |
15 February 2007 | 98.88 | 102.92 | 94.70 |
16 February 2007 | 98.87 | 102.88 | 94.73 |
20 February 2007 | 99.04 | 103.18 | 94.77 |
21 February 2007 | 99.01 | 103.11 | 94.78 |
22 February 2007 | 99.01 | 103.13 | 94.76 |
23 February 2007 | 98.92 | 102.88 | 94.84 |
26 February 2007 | 98.97 | 102.88 | 94.93 |
27 February 2007 | 98.81 | 102.36 | 95.13 |
28 February 2007 | 98.95 | 102.56 | 95.21 |
1 March 2007 | 99.03 | 102.66 | 95.26 |
2 March 2007 | 99.05 | 102.69 | 95.27 |
5 March 2007 | 99.31 | 103.12 | 95.36 |
6 March 2007 | 99.16 | 102.99 | 95.19 |
7 March 2007 | 99.10 | 102.90 | 95.17 |
8 March 2007 | 99.22 | 103.19 | 95.13 |
9 March 2007 | 99.12 | 103.08 | 95.03 |
12 March 2007 | 98.97 | 102.71 | 95.10 |
13 March 2007 | 98.89 | 102.54 | 95.10 |
14 March 2007 | 98.94 | 102.53 | 95.20 |
15 March 2007 | 98.92 | 102.60 | 95.12 |
16 March 2007 | 98.72 | 102.25 | 95.06 |
19 March 2007 | 98.80 | 102.42 | 95.04 |
20 March 2007 | 98.51 | 102.03 | 94.85 |
21 March 2007 | 98.33 | 101.90 | 94.63 |
22 March 2007 | 98.11 | 101.67 | 94.41 |
23 March 2007 | 98.28 | 101.94 | 94.48 |
26 March 2007 | 98.28 | 101.89 | 94.53 |
27 March 2007 | 98.18 | 101.72 | 94.51 |
28 March 2007 | 98.20 | 101.66 | 94.61 |
29 March 2007 | 98.22 | 101.78 | 94.54 |
30 March 2007 | 98.05 | 101.47 | 94.50 |
2 April 2007 | 98.06 | 101.51 | 94.48 |
3 April 2007 | 98.13 | 101.79 | 94.33 |
4 April 2007 | 98.11 | 101.78 | 94.30 |
5 April 2007 | 97.87 | 101.40 | 94.21 |
6 April 2007 | 98.00 | 101.68 | 94.19 |
9 April 2007 | 98.04 | 101.77 | 94.17 |
10 April 2007 | 97.88 | 101.33 | 94.30 |
11 April 2007 | 97.80 | 101.27 | 94.20 |
12 April 2007 | 97.58 | 100.83 | 94.20 |
13 April 2007 | 97.50 | 100.79 | 94.08 |
16 April 2007 | 97.38 | 100.54 | 94.09 |
17 April 2007 | 97.21 | 100.22 | 94.06 |
18 April 2007 | 97.12 | 100.09 | 94.03 |
19 April 2007 | 97.08 | 100.01 | 94.02 |
20 April 2007 | 96.99 | 99.92 | 93.93 |
23 April 2007 | 97.01 | 99.94 | 93.94 |
24 April 2007 | 97.00 | 99.85 | 94.03 |
25 April 2007 | 96.70 | 99.53 | 93.74 |
26 April 2007 | 97.01 | 100.07 | 93.82 |
27 April 2007 | 96.87 | 99.80 | 93.82 |
30 April 2007 | 96.71 | 99.43 | 93.86 |
1 May 2007 | 96.87 | 99.72 | 93.88 |
2 May 2007 | 96.89 | 99.81 | 93.84 |
3 May 2007 | 96.87 | 99.91 | 93.71 |
4 May 2007 | 96.77 | 99.81 | 93.60 |
7 May 2007 | 96.55 | 99.55 | 93.42 |
8 May 2007 | 96.71 | 99.87 | 93.42 |
9 May 2007 | 96.64 | 99.82 | 93.33 |
10 May 2007 | 96.79 | 100.09 | 93.35 |
11 May 2007 | 96.84 | 100.23 | 93.32 |
14 May 2007 | 96.67 | 100.00 | 93.22 |
15 May 2007 | 96.43 | 99.51 | 93.21 |
16 May 2007 | 96.66 | 100.04 | 93.15 |
17 May 2007 | 96.69 | 100.09 | 93.16 |
18 May 2007 | 96.52 | 99.72 | 93.18 |
21 May 2007 | 96.55 | 99.90 | 93.07 |
22 May 2007 | 96.43 | 99.82 | 92.91 |
23 May 2007 | 96.33 | 99.61 | 92.91 |
24 May 2007 | 96.56 | 99.84 | 93.14 |
25 May 2007 | 96.37 | 99.69 | 92.91 |
29 May 2007 | 96.24 | 99.41 | 92.93 |
30 May 2007 | 96.41 | 99.68 | 93.01 |
31 May 2007 | 96.21 | 99.44 | 92.85 |
1 June 2007 | 96.03 | 99.22 | 92.71 |
4 June 2007 | 95.90 | 98.90 | 92.77 |
5 June 2007 | 95.90 | 98.81 | 92.86 |
6 June 2007 | 96.03 | 98.79 | 93.13 |
7 June 2007 | 96.24 | 99.05 | 93.30 |
8 June 2007 | 96.63 | 99.48 | 93.66 |
11 June 2007 | 96.54 | 99.47 | 93.47 |
12 June 2007 | 96.57 | 99.62 | 93.39 |
13 June 2007 | 96.76 | 99.91 | 93.48 |
14 June 2007 | 96.77 | 100.04 | 93.37 |
15 June 2007 | 96.50 | 99.91 | 92.97 |
18 June 2007 | 96.43 | 99.92 | 92.80 |
19 June 2007 | 96.22 | 99.55 | 92.75 |
20 June 2007 | 96.25 | 99.52 | 92.86 |
21 June 2007 | 96.49 | 99.85 | 93.00 |
22 June 2007 | 96.34 | 99.61 | 92.95 |
25 June 2007 | 96.41 | 99.65 | 93.03 |
26 June 2007 | 96.36 | 99.48 | 93.12 |
27 June 2007 | 96.44 | 99.54 | 93.21 |
28 June 2007 | 96.14 | 99.20 | 92.94 |
29 June 2007 | 96.04 | 99.11 | 92.84 |
2 July 2007 | 95.55 | 98.33 | 92.64 |
3 July 2007 | 95.60 | 98.51 | 92.57 |
5 July 2007 | 95.67 | 98.56 | 92.64 |
6 July 2007 | 95.50 | 98.27 | 92.59 |
9 July 2007 | 95.48 | 98.27 | 92.57 |
10 July 2007 | 95.25 | 97.92 | 92.45 |
11 July 2007 | 95.21 | 97.87 | 92.42 |
12 July 2007 | 95.04 | 97.61 | 92.35 |
13 July 2007 | 94.93 | 97.50 | 92.23 |
16 July 2007 | 94.82 | 97.33 | 92.19 |
17 July 2007 | 94.84 | 97.39 | 92.16 |
18 July 2007 | 94.73 | 97.20 | 92.14 |
19 July 2007 | 94.66 | 97.21 | 91.99 |
20 July 2007 | 94.64 | 97.04 | 92.12 |
23 July 2007 | 94.57 | 97.12 | 91.89 |
24 July 2007 | 94.42 | 96.75 | 91.97 |
25 July 2007 | 94.81 | 97.23 | 92.28 |
26 July 2007 | 94.99 | 97.25 | 92.61 |
27 July 2007 | 95.38 | 97.76 | 92.88 |
30 July 2007 | 95.42 | 97.97 | 92.74 |
31 July 2007 | 95.28 | 97.83 | 92.61 |
1 August 2007 | 95.26 | 97.62 | 92.78 |
2 August 2007 | 95.17 | 97.55 | 92.67 |
3 August 2007 | 94.98 | 97.12 | 92.73 |
6 August 2007 | 94.98 | 97.05 | 92.79 |
7 August 2007 | 95.18 | 97.41 | 92.83 |
8 August 2007 | 95.00 | 97.19 | 92.69 |
9 August 2007 | 95.31 | 97.58 | 92.93 |
10 August 2007 | 95.40 | 97.48 | 93.21 |
13 August 2007 | 95.47 | 97.70 | 93.14 |
14 August 2007 | 95.88 | 98.22 | 93.43 |
15 August 2007 | 96.31 | 98.76 | 93.75 |
16 August 2007 | 96.70 | 98.64 | 94.65 |
17 August 2007 | 96.12 | 97.97 | 94.17 |
20 August 2007 | 96.02 | 97.95 | 93.98 |
21 August 2007 | 96.08 | 97.98 | 94.07 |
22 August 2007 | 95.92 | 97.93 | 93.81 |
23 August 2007 | 95.82 | 97.76 | 93.78 |
24 August 2007 | 95.55 | 97.40 | 93.60 |
27 August 2007 | 95.47 | 97.33 | 93.50 |
28 August 2007 | 95.66 | 97.52 | 93.70 |
29 August 2007 | 95.57 | 97.40 | 93.63 |
30 August 2007 | 95.57 | 97.46 | 93.58 |
31 August 2007 | 95.52 | 97.48 | 93.44 |
3 September 2007 | 95.52 | 97.48 | 93.45 |
4 September 2007 | 95.50 | 97.43 | 93.45 |
5 September 2007 | 95.40 | 97.09 | 93.60 |
6 September 2007 | 95.30 | 97.09 | 93.40 |
7 September 2007 | 95.14 | 96.62 | 93.55 |
10 September 2007 | 95.07 | 96.51 | 93.55 |
11 September 2007 | 94.78 | 96.15 | 93.32 |
12 September 2007 | 94.50 | 95.81 | 93.10 |
13 September 2007 | 94.48 | 95.91 | 92.96 |
14 September 2007 | 94.55 | 95.99 | 93.02 |
17 September 2007 | 94.65 | 96.02 | 93.19 |
18 September 2007 | 94.51 | 95.88 | 93.06 |
19 September 2007 | 94.03 | 95.42 | 92.55 |
20 September 2007 | 93.30 | 94.23 | 92.30 |
21 September 2007 | 93.39 | 94.45 | 92.26 |
24 September 2007 | 93.30 | 94.32 | 92.21 |
25 September 2007 | 93.24 | 94.14 | 92.28 |
26 September 2007 | 93.34 | 94.45 | 92.16 |
27 September 2007 | 93.26 | 94.36 | 92.08 |
28 September 2007 | 92.86 | 93.73 | 91.92 |
1 October 2007 | 92.81 | 93.71 | 91.84 |
2 October 2007 | 93.03 | 94.13 | 91.86 |
3 October 2007 | 93.03 | 94.22 | 91.75 |
4 October 2007 | 93.09 | 94.26 | 91.84 |
5 October 2007 | 92.68 | 93.68 | 91.62 |
8 October 2007 | 92.69 | 93.68 | 91.64 |
9 October 2007 | 92.80 | 94.01 | 91.52 |
10 October 2007 | 92.66 | 93.72 | 91.52 |
11 October 2007 | 92.44 | 93.44 | 91.37 |
12 October 2007 | 92.54 | 93.54 | 91.47 |
15 October 2007 | 92.50 | 93.43 | 91.49 |
16 October 2007 | 92.65 | 93.60 | 91.63 |
17 October 2007 | 92.47 | 93.32 | 91.54 |
18 October 2007 | 92.26 | 92.92 | 91.54 |
19 October 2007 | 92.05 | 92.62 | 91.44 |
22 October 2007 | 92.58 | 93.43 | 91.67 |
23 October 2007 | 92.13 | 92.69 | 91.53 |
24 October 2007 | 92.16 | 92.72 | 91.54 |
25 October 2007 | 91.92 | 92.46 | 91.35 |
26 October 2007 | 91.60 | 92.02 | 91.15 |
29 October 2007 | 91.38 | 91.82 | 90.89 |
30 October 2007 | 91.29 | 91.72 | 90.83 |
31 October 2007 | 91.12 | 91.52 | 90.69 |
1 November 2007 | 91.15 | 91.55 | 90.72 |
2 November 2007 | 90.90 | 91.00 | 90.79 |
5 November 2007 | 90.89 | 90.93 | 90.85 |
6 November 2007 | 90.52 | 90.38 | 90.65 |
7 November 2007 | 90.10 | 89.60 | 90.63 |
8 November 2007 | 90.27 | 89.86 | 90.71 |
9 November 2007 | 90.43 | 90.01 | 90.87 |
13 November 2007 | 91.02 | 90.97 | 91.07 |
14 November 2007 | 90.90 | 90.89 | 90.90 |
15 November 2007 | 91.35 | 91.52 | 91.15 |
16 November 2007 | 91.23 | 91.30 | 91.15 |
19 November 2007 | 91.42 | 91.49 | 91.33 |
20 November 2007 | 91.18 | 91.14 | 91.21 |
21 November 2007 | 91.24 | 91.01 | 91.48 |
22 November 2007 | 91.23 | 91.01 | 91.46 |
23 November 2007 | 91.12 | 90.93 | 91.32 |
26 November 2007 | 91.04 | 90.76 | 91.33 |
27 November 2007 | 91.30 | 91.24 | 91.36 |
28 November 2007 | 91.33 | 91.48 | 91.16 |
29 November 2007 | 91.26 | 91.45 | 91.04 |
30 November 2007 | 91.49 | 92.07 | 90.86 |
3 December 2007 | 91.52 | 92.01 | 90.99 |
4 December 2007 | 91.53 | 92.00 | 91.03 |
5 December 2007 | 91.72 | 92.59 | 90.78 |
6 December 2007 | 91.77 | 92.68 | 90.80 |
7 December 2007 | 91.59 | 92.49 | 90.64 |
10 December 2007 | 91.54 | 92.44 | 90.58 |
11 December 2007 | 91.57 | 92.53 | 90.53 |
12 December 2007 | 91.60 | 92.59 | 90.54 |
13 December 2007 | 91.97 | 93.23 | 90.62 |
14 December 2007 | 92.27 | 93.65 | 90.79 |
17 December 2007 | 92.38 | 93.62 | 91.06 |
18 December 2007 | 92.40 | 93.68 | 91.04 |
19 December 2007 | 92.45 | 93.79 | 91.03 |
20 December 2007 | 92.30 | 93.51 | 91.01 |
21 December 2007 | 92.21 | 93.50 | 90.84 |
24 December 2007 | 92.03 | 93.26 | 90.72 |
26 December 2007 | 91.78 | 92.83 | 90.66 |
27 December 2007 | 91.54 | 92.46 | 90.56 |
28 December 2007 | 91.26 | 91.92 | 90.55 |
31 December 2007 | 91.43 | 92.33 | 90.48 |
2 January 2008 | 91.15 | 91.80 | 90.45 |
3 January 2008 | 91.02 | 91.75 | 90.23 |
4 January 2008 | 91.02 | 91.69 | 90.30 |
7 January 2008 | 91.33 | 92.27 | 90.33 |
8 January 2008 | 91.11 | 91.99 | 90.17 |
9 January 2008 | 91.42 | 92.50 | 90.28 |
10 January 2008 | 91.38 | 92.43 | 90.25 |
11 January 2008 | 91.28 | 92.43 | 90.06 |
14 January 2008 | 91.03 | 92.09 | 89.91 |
15 January 2008 | 90.90 | 91.86 | 89.87 |
16 January 2008 | 91.39 | 92.61 | 90.10 |
17 January 2008 | 91.38 | 92.55 | 90.13 |
18 January 2008 | 91.62 | 92.81 | 90.35 |
22 January 2008 | 91.57 | 92.69 | 90.37 |
23 January 2008 | 91.62 | 92.67 | 90.50 |
24 January 2008 | 90.96 | 91.75 | 90.12 |
25 January 2008 | 90.97 | 91.91 | 89.97 |
28 January 2008 | 90.72 | 91.49 | 89.90 |
29 January 2008 | 90.60 | 91.41 | 89.73 |
30 January 2008 | 90.52 | 91.27 | 89.73 |
31 January 2008 | 90.43 | 91.26 | 89.54 |
1 February 2008 | 90.25 | 91.00 | 89.44 |
4 February 2008 | 90.25 | 91.03 | 89.41 |
5 February 2008 | 90.80 | 91.95 | 89.58 |
6 February 2008 | 90.72 | 91.84 | 89.52 |
7 February 2008 | 91.12 | 92.58 | 89.56 |
8 February 2008 | 90.93 | 92.25 | 89.53 |
11 February 2008 | 90.93 | 92.19 | 89.60 |
12 February 2008 | 90.70 | 91.87 | 89.45 |
13 February 2008 | 90.89 | 92.16 | 89.53 |
14 February 2008 | 90.67 | 91.83 | 89.43 |
15 February 2008 | 90.64 | 91.84 | 89.37 |
19 February 2008 | 90.69 | 92.10 | 89.19 |
20 February 2008 | 90.96 | 92.51 | 89.32 |
21 February 2008 | 90.45 | 91.69 | 89.14 |
22 February 2008 | 90.44 | 91.74 | 89.04 |
25 February 2008 | 90.29 | 91.38 | 89.13 |
26 February 2008 | 89.86 | 90.80 | 88.85 |
27 February 2008 | 89.11 | 89.68 | 88.49 |
28 February 2008 | 88.80 | 89.30 | 88.26 |
29 February 2008 | 88.92 | 89.27 | 88.53 |
3 March 2008 | 88.99 | 89.36 | 88.58 |
4 March 2008 | 89.03 | 89.46 | 88.57 |
5 March 2008 | 88.90 | 89.30 | 88.47 |
6 March 2008 | 88.68 | 88.79 | 88.55 |
7 March 2008 | 88.88 | 88.96 | 88.79 |
10 March 2008 | 88.91 | 88.90 | 88.91 |
11 March 2008 | 88.94 | 89.15 | 88.72 |
12 March 2008 | 88.53 | 88.47 | 88.60 |
13 March 2008 | 88.19 | 87.77 | 88.64 |
14 March 2008 | 88.24 | 87.75 | 88.76 |
17 March 2008 | 88.12 | 87.30 | 89.01 |
18 March 2008 | 87.92 | 87.28 | 88.60 |
19 March 2008 | 88.36 | 88.16 | 88.56 |
20 March 2008 | 89.05 | 89.30 | 88.79 |
21 March 2008 | 88.95 | 89.24 | 88.62 |
24 March 2008 | 89.06 | 89.49 | 88.58 |
25 March 2008 | 88.59 | 88.77 | 88.39 |
26 March 2008 | 88.32 | 88.24 | 88.40 |
27 March 2008 | 88.24 | 88.15 | 88.32 |
28 March 2008 | 88.40 | 88.39 | 88.40 |
31 March 2008 | 88.44 | 88.60 | 88.28 |
1 April 2008 | 88.77 | 89.37 | 88.13 |
2 April 2008 | 88.66 | 89.22 | 88.06 |
3 April 2008 | 88.43 | 88.70 | 88.13 |
4 April 2008 | 88.29 | 88.50 | 88.07 |
7 April 2008 | 88.38 | 88.78 | 87.95 |
8 April 2008 | 88.51 | 88.97 | 88.00 |
9 April 2008 | 88.35 | 88.73 | 87.94 |
10 April 2008 | 88.26 | 88.78 | 87.70 |
11 April 2008 | 88.26 | 88.70 | 87.77 |
14 April 2008 | 88.12 | 88.54 | 87.67 |
15 April 2008 | 88.25 | 88.67 | 87.78 |
16 April 2008 | 87.71 | 87.79 | 87.61 |
17 April 2008 | 87.92 | 88.23 | 87.58 |
18 April 2008 | 88.37 | 88.94 | 87.75 |
21 April 2008 | 88.12 | 88.42 | 87.79 |
22 April 2008 | 87.76 | 87.86 | 87.66 |
23 April 2008 | 88.20 | 88.77 | 87.58 |
24 April 2008 | 88.51 | 89.25 | 87.72 |
25 April 2008 | 88.64 | 89.38 | 87.84 |
28 April 2008 | 88.58 | 89.31 | 87.79 |
29 April 2008 | 88.65 | 89.25 | 88.00 |
30 April 2008 | 88.69 | 89.36 | 87.98 |
1 May 2008 | 88.90 | 89.86 | 87.89 |
2 May 2008 | 89.02 | 90.11 | 87.86 |
5 May 2008 | 88.85 | 89.80 | 87.84 |
6 May 2008 | 88.64 | 89.29 | 87.95 |
7 May 2008 | 89.12 | 89.85 | 88.34 |
8 May 2008 | 89.23 | 89.88 | 88.54 |
9 May 2008 | 89.02 | 89.42 | 88.59 |
12 May 2008 | 88.84 | 89.24 | 88.41 |
13 May 2008 | 88.94 | 89.35 | 88.49 |
14 May 2008 | 89.18 | 89.67 | 88.66 |
15 May 2008 | 89.00 | 89.43 | 88.52 |
16 May 2008 | 88.60 | 88.93 | 88.23 |
19 May 2008 | 88.63 | 89.11 | 88.11 |
20 May 2008 | 88.40 | 88.56 | 88.22 |
21 May 2008 | 87.99 | 88.03 | 87.94 |
22 May 2008 | 88.15 | 88.32 | 87.96 |
23 May 2008 | 88.03 | 88.05 | 88.01 |
27 May 2008 | 88.29 | 88.45 | 88.11 |
28 May 2008 | 88.34 | 88.72 | 87.92 |
29 May 2008 | 88.41 | 88.99 | 87.79 |
30 May 2008 | 88.40 | 89.08 | 87.67 |
2 June 2008 | 88.45 | 89.19 | 87.64 |
3 June 2008 | 88.65 | 89.66 | 87.58 |
4 June 2008 | 88.91 | 89.89 | 87.87 |
5 June 2008 | 88.92 | 89.96 | 87.81 |
6 June 2008 | 88.66 | 89.37 | 87.87 |
9 June 2008 | 88.77 | 89.61 | 87.85 |
10 June 2008 | 89.28 | 90.50 | 88.00 |
11 June 2008 | 89.03 | 89.98 | 88.01 |
12 June 2008 | 89.42 | 90.77 | 88.01 |
13 June 2008 | 89.56 | 91.00 | 88.06 |
16 June 2008 | 89.22 | 90.55 | 87.83 |
17 June 2008 | 89.02 | 90.43 | 87.56 |
18 June 2008 | 89.01 | 90.42 | 87.54 |
19 June 2008 | 88.91 | 90.18 | 87.58 |
20 June 2008 | 88.75 | 89.92 | 87.52 |
23 June 2008 | 89.04 | 90.33 | 87.69 |
24 June 2008 | 88.81 | 89.96 | 87.60 |
25 June 2008 | 88.90 | 90.11 | 87.62 |
26 June 2008 | 88.55 | 89.44 | 87.59 |
27 June 2008 | 88.51 | 89.21 | 87.72 |
30 June 2008 | 88.61 | 89.41 | 87.74 |
1 July 2008 | 88.69 | 89.36 | 87.95 |
2 July 2008 | 88.34 | 88.92 | 87.69 |
3 July 2008 | 88.73 | 89.67 | 87.71 |
7 July 2008 | 88.81 | 89.91 | 87.63 |
8 July 2008 | 88.80 | 89.96 | 87.57 |
9 July 2008 | 88.37 | 89.41 | 87.27 |
10 July 2008 | 88.34 | 89.33 | 87.27 |
11 July 2008 | 88.06 | 88.82 | 87.22 |
14 July 2008 | 87.96 | 88.68 | 87.17 |
15 July 2008 | 87.71 | 88.25 | 87.09 |
16 July 2008 | 87.74 | 88.43 | 86.98 |
17 July 2008 | 87.78 | 88.57 | 86.92 |
18 July 2008 | 87.92 | 88.85 | 86.92 |
21 July 2008 | 87.88 | 88.71 | 86.98 |
22 July 2008 | 88.03 | 89.12 | 86.88 |
23 July 2008 | 88.12 | 89.44 | 86.73 |
24 July 2008 | 88.23 | 89.70 | 86.70 |
25 July 2008 | 88.23 | 89.81 | 86.59 |
28 July 2008 | 88.29 | 89.72 | 86.81 |
29 July 2008 | 88.61 | 90.38 | 86.80 |
30 July 2008 | 88.62 | 90.39 | 86.81 |
31 July 2008 | 88.66 | 90.38 | 86.89 |
1 August 2008 | 88.63 | 90.38 | 86.84 |
4 August 2008 | 88.86 | 90.82 | 86.85 |
5 August 2008 | 89.10 | 91.29 | 86.88 |
6 August 2008 | 89.37 | 91.78 | 86.94 |
7 August 2008 | 89.63 | 92.05 | 87.19 |
8 August 2008 | 90.59 | 93.46 | 87.73 |
11 August 2008 | 90.72 | 93.68 | 87.77 |
12 August 2008 | 90.85 | 93.77 | 87.94 |
13 August 2008 | 90.94 | 93.83 | 88.04 |
14 August 2008 | 91.00 | 93.97 | 88.04 |
15 August 2008 | 91.35 | 94.47 | 88.24 |
18 August 2008 | 91.22 | 94.29 | 88.16 |
19 August 2008 | 91.27 | 94.21 | 88.34 |
20 August 2008 | 91.31 | 94.46 | 88.17 |
21 August 2008 | 90.56 | 93.19 | 87.92 |
22 August 2008 | 90.88 | 93.76 | 88.00 |
25 August 2008 | 90.97 | 93.62 | 88.30 |
26 August 2008 | 91.31 | 94.27 | 88.34 |
27 August 2008 | 91.25 | 94.24 | 88.27 |
28 August 2008 | 91.43 | 94.34 | 88.53 |
29 August 2008 | 91.63 | 94.58 | 88.67 |
2 September 2008 | 92.37 | 95.37 | 89.37 |
3 September 2008 | 92.38 | 95.13 | 89.63 |
4 September 2008 | 92.67 | 95.53 | 89.81 |
5 September 2008 | 92.81 | 95.66 | 89.96 |
8 September 2008 | 93.06 | 96.44 | 89.71 |
9 September 2008 | 93.00 | 96.09 | 89.91 |
10 September 2008 | 93.50 | 96.86 | 90.17 |
11 September 2008 | 93.84 | 97.10 | 90.61 |
12 September 2008 | 92.89 | 95.85 | 89.93 |
15 September 2008 | 93.18 | 95.73 | 90.61 |
16 September 2008 | 93.46 | 95.96 | 90.94 |
17 September 2008 | 93.47 | 95.89 | 91.03 |
18 September 2008 | 93.17 | 95.00 | 91.29 |
19 September 2008 | 92.55 | 94.63 | 90.43 |
22 September 2008 | 91.72 | 93.33 | 90.05 |
23 September 2008 | 91.72 | 93.06 | 90.31 |
24 September 2008 | 92.05 | 93.33 | 90.69 |
25 September 2008 | 92.05 | 93.44 | 90.60 |
26 September 2008 | 92.28 | 93.55 | 90.94 |
29 September 2008 | 92.92 | 94.25 | 91.52 |
30 September 2008 | 93.78 | 95.93 | 91.59 |
1 October 2008 | 93.94 | 96.02 | 91.82 |
2 October 2008 | 94.73 | 97.01 | 92.41 |
3 October 2008 | 94.90 | 97.27 | 92.49 |
6 October 2008 | 96.33 | 98.29 | 94.31 |
7 October 2008 | 96.68 | 98.02 | 95.27 |
8 October 2008 | 98.05 | 98.30 | 97.71 |
9 October 2008 | 97.61 | 99.13 | 96.02 |
10 October 2008 | 98.92 | 100.73 | 97.06 |
14 October 2008 | 97.31 | 99.56 | 95.01 |
15 October 2008 | 98.19 | 100.37 | 95.97 |
16 October 2008 | 99.33 | 101.13 | 97.47 |
17 October 2008 | 98.73 | 100.72 | 96.69 |
20 October 2008 | 99.09 | 101.71 | 96.44 |
21 October 2008 | 100.22 | 102.93 | 97.49 |
22 October 2008 | 101.85 | 104.54 | 99.12 |
23 October 2008 | 101.73 | 104.40 | 99.04 |
Note. Last daily observation is for October 23, 2008.
As shown in each figure, a vertical line marks the FOMC meeting on September 16, 2008.
Chart 6
Debt and Money
Total | Business | Household | Government | |
---|---|---|---|---|
2007 | 8.6 | 13.0 | 6.8 | 6.1 |
Q1 | 8.1 | 10.4 | 7.0 | 7.1 |
Q2 | 8.0 | 12.8 | 7.2 | 3.1 |
Q3 | 9.1 | 14.2 | 6.2 | 7.8 |
Q4 | 8.1 | 12.1 | 6.1 | 6.0 |
2008 | ||||
Q1 | 5.4 | 7.4 | 3.3 | 6.7 |
Q2 | 3.5 | 5.7 | 1.4 | 4.4 |
Q3p | 8.9 | 5.3 | 0.5 | 29.7 |
p Projected. Return to table
Period | C&I loans | Commercial paper | Bonds | Sum |
---|---|---|---|---|
2006 | 11.36 | 2.42 | 17.96 | 31.74 |
2007:H1 | 13.41 | 1.11 | 27.82 | 42.35 |
2007:H2 | 28.40 | -2.00 | 24.04 | 50.44 |
2008:Q1 | 16.38 | 4.55 | 13.96 | 34.88 |
2008:Q2 | 9.72 | -5.46 | 28.13 | 32.39 |
2008:Q3 | 19.37 | 6.21 | 6.29 | 31.87 |
* Commercial paper and C&I loans are seasonally adjusted, bonds are not. Return to table
Figure: Growth of debt of household sector
A line chart shows two series, "Consumer credit", and "Home mortgage", from 1991 through 2008:Q3p. Data is Quarterly, s.a.a.r. Unit is percent. The "Consumer credit" series begins at about 0 in 1991, generally increases to about 16.5 in late 1994, and generally decreases to about 3 in early 1998. The series fluctuates between about 3 and 12.5 through 2007 and decreases to end at about -1.5 in 2008:Q3p. The "Home mortgage" series begins at about 7.5 in 1991, fluctuates between about 3 and 9 through 1998, and generally increases to about 15.5 by 2003. It then generally decreases and ends at about -0.5 in 2008:Q3p.
p Projected.
Period | OFHEO purchase-only index | S&P Case-Shiller national index |
---|---|---|
1996:Q1 | 4.47 | 2.16 |
1996:Q2 | 2.87 | 2.40 |
1996:Q3 | 2.64 | 2.69 |
1996:Q4 | 2.55 | 1.09 |
1997:Q1 | 2.68 | 4.96 |
1997:Q2 | 3.81 | 3.46 |
1997:Q3 | 3.12 | 3.46 |
1997:Q4 | 4.20 | 5.85 |
1998:Q1 | 5.15 | 6.29 |
1998:Q2 | 5.36 | 7.36 |
1998:Q3 | 5.42 | 7.63 |
1998:Q4 | 6.39 | 6.89 |
1999:Q1 | 5.92 | 7.87 |
1999:Q2 | 5.93 | 7.01 |
1999:Q3 | 6.20 | 9.01 |
1999:Q4 | 6.04 | 8.83 |
2000:Q1 | 7.20 | 9.56 |
2000:Q2 | 6.86 | 10.95 |
2000:Q3 | 6.56 | 9.05 |
2000:Q4 | 6.96 | 9.30 |
2001:Q1 | 7.48 | 7.77 |
2001:Q2 | 6.83 | 8.48 |
2001:Q3 | 6.41 | 9.08 |
2001:Q4 | 6.28 | 5.39 |
2002:Q1 | 6.78 | 8.89 |
2002:Q2 | 7.42 | 10.81 |
2002:Q3 | 8.08 | 12.05 |
2002:Q4 | 8.06 | 10.64 |
2003:Q1 | 7.05 | 8.59 |
2003:Q2 | 6.48 | 8.02 |
2003:Q3 | 8.28 | 12.01 |
2003:Q4 | 8.48 | 14.10 |
2004:Q1 | 8.88 | 14.00 |
2004:Q2 | 8.73 | 15.87 |
2004:Q3 | 9.77 | 14.38 |
2004:Q4 | 9.76 | 14.18 |
2005:Q1 | 9.06 | 18.09 |
2005:Q2 | 9.90 | 15.57 |
2005:Q3 | 9.95 | 14.30 |
2005:Q4 | 8.77 | 10.90 |
2006:Q1 | 6.87 | 5.39 |
2006:Q2 | 3.77 | -0.10 |
2006:Q3 | 1.85 | -2.71 |
2006:Q4 | 3.10 | -1.59 |
2007:Q1 | 3.43 | -2.54 |
2007:Q2 | 1.92 | -6.57 |
2007:Q3 | -2.13 | -7.61 |
2007:Q4 | -5.13 | -18.27 |
2008:Q1 | -6.55 | -23.29 |
2008:Q2 | -5.34 | -11.51 |
Source. Office of Housing Enterprise Oversight (OFHEO), Standard & Poor's
Period | Percent |
---|---|
2006 | 5.12 |
2007:H1 | 6.28 |
2007:H2 | 4.97 |
Note: 2008 Q1: 9, Q2: 5, Q3p: 3.5. p=Preliminary
Period | Velocity | Opportunity cost* (Percentage points) |
---|---|---|
1993:Q1 | 1.912 | 0.768 |
1993:Q2 | 1.924 | 0.821 |
1993:Q3 | 1.932 | 0.940 |
1993:Q4 | 1.957 | 1.059 |
1994:Q1 | 1.983 | 1.227 |
1994:Q2 | 2.011 | 1.655 |
1994:Q3 | 2.034 | 2.147 |
1994:Q4 | 2.068 | 2.611 |
1995:Q1 | 2.084 | 2.984 |
1995:Q2 | 2.076 | 2.933 |
1995:Q3 | 2.066 | 2.699 |
1995:Q4 | 2.071 | 2.542 |
1996:Q1 | 2.074 | 2.375 |
1996:Q2 | 2.090 | 2.332 |
1996:Q3 | 2.094 | 2.410 |
1996:Q4 | 2.106 | 2.344 |
1997:Q1 | 2.110 | 2.315 |
1997:Q2 | 2.121 | 2.315 |
1997:Q3 | 2.122 | 2.283 |
1997:Q4 | 2.112 | 2.307 |
1998:Q1 | 2.101 | 2.322 |
1998:Q2 | 2.080 | 2.290 |
1998:Q3 | 2.076 | 2.180 |
1998:Q4 | 2.060 | 1.901 |
1999:Q1 | 2.050 | 1.832 |
1999:Q2 | 2.045 | 2.000 |
1999:Q3 | 2.047 | 2.093 |
1999:Q4 | 2.064 | 2.281 |
2000:Q1 | 2.056 | 2.591 |
2000:Q2 | 2.064 | 2.780 |
2000:Q3 | 2.049 | 2.875 |
2000:Q4 | 2.037 | 2.938 |
2001:Q1 | 1.997 | 2.442 |
2001:Q2 | 1.968 | 1.628 |
2001:Q3 | 1.925 | 1.230 |
2001:Q4 | 1.900 | 0.844 |
2002:Q1 | 1.886 | 0.563 |
2002:Q2 | 1.888 | 0.620 |
2002:Q3 | 1.871 | 0.614 |
2002:Q4 | 1.844 | 0.513 |
2003:Q1 | 1.835 | 0.414 |
2003:Q2 | 1.819 | 0.377 |
2003:Q3 | 1.824 | 0.350 |
2003:Q4 | 1.849 | 0.336 |
2004:Q1 | 1.866 | 0.330 |
2004:Q2 | 1.858 | 0.408 |
2004:Q3 | 1.867 | 0.642 |
2004:Q4 | 1.869 | 0.992 |
2005:Q1 | 1.886 | 1.364 |
2005:Q2 | 1.897 | 1.623 |
2005:Q3 | 1.909 | 1.863 |
2005:Q4 | 1.907 | 2.193 |
2006:Q1 | 1.919 | 2.539 |
2006:Q2 | 1.932 | 2.776 |
2006:Q3 | 1.929 | 2.841 |
2006:Q4 | 1.915 | 2.796 |
2007:Q1 | 1.904 | 2.731 |
2007:Q2 | 1.905 | 2.604 |
2007:Q3 | 1.911 | 2.246 |
2007:Q4 | 1.902 | 1.574 |
2008:Q1 | 1.872 | 0.780 |
Note: The "Opportunities cost"* series estimated values are as follows: 2008 Q2: 0.376, Q3p: 0.375 The "Velocity" series estimated values are as follows: 2008 Q2: 0.50, Q3p: 0.49
* Two-quarter moving average. Return to table
† Note: Data values for figures are rounded and may not sum to totals. Return to text