Accessible Material
December 2008 Bluebook Tables and Charts†
Recent Developments
[Box:] The FDIC's Temporary Liquidity Guarantee Program
Figure: Debt maturing December 2011*
A line chart shows three series, "Fannie Mae", "JPMorgan", and "Morgan Stanley", from 11/25 through 12/11. Unit is basis points. The "Fannie Mae" series begins at about 162.5 basis points on 11/25, and generally decreases to end at about 134 on 12/11. The "JPMorgan" series begins at about 176 basis points on 11/28, generally increases to about 192 on 12/4, and generally decreases to end at about 165 on 12/11. The "Morgan Stanley" series begins at about 162 on 11/25, and generally decreases to end at about 132 on 12/11.
*Spread to comparable-maturity Treasuries. Return to text
Figure: Debt maturing June 2012*
A line chart shows "Freddie Mac", "Goldman Sachs", and "Bank of America", from 11/25 through 12/11. Unit is basis points. The "Freddie Mac" series begins at about 180 on 11/25, and generally decreases to end at about 152 on 12/11.
*Spread to comparable-maturity Treasuries. Return to text
Floating rate | Fixed rate | Total | |
---|---|---|---|
Amer Exp | 2.13 | 3.50 | 5.63 |
B of A | 2.25 | 6.75 | 9.00 |
Citi | 1.75 | 3.75 | 5.50 |
GE Cap | 3.00 | 3.50 | 6.50 |
Goldman | 1.08 | 6.90 | 7.98 |
HSBC | 0.00 | 2.00 | 2.00 |
JPMorgan | 1.50 | 9.05 | 10.55 |
Key | 0.25 | 1.00 | 1.25 |
M Stanley | 1.35 | 4.75 | 6.10 |
Regions | 0.75 | 2.75 | 3.00 |
SunTrust | 0.75 | 2.00 | 3.00 |
Wells | 3.00 | 3.00 | 6.00 |
Total* | 18.40 | 51.41 | 69.81* |
* Includes a total of €4.75 billion and £600 million from Goldman, JPMorgan, and GE Capital. Return to table
Chart 1
Financial Institutions
Date | Basis points |
---|---|
1 January 2007 | 12.24 |
2 January 2007 | 12.09 |
3 January 2007 | 12.26 |
4 January 2007 | 12.29 |
5 January 2007 | 12.28 |
8 January 2007 | 12.17 |
9 January 2007 | 12.15 |
10 January 2007 | 12.13 |
11 January 2007 | 12.08 |
12 January 2007 | 12.09 |
15 January 2007 | 12.09 |
16 January 2007 | 12.14 |
17 January 2007 | 11.94 |
18 January 2007 | 11.90 |
19 January 2007 | 11.91 |
22 January 2007 | 11.92 |
23 January 2007 | 11.98 |
24 January 2007 | 12.01 |
25 January 2007 | 11.98 |
26 January 2007 | 11.98 |
29 January 2007 | 12.06 |
30 January 2007 | 12.05 |
31 January 2007 | 12.56 |
1 February 2007 | 12.80 |
2 February 2007 | 12.79 |
5 February 2007 | 12.67 |
6 February 2007 | 12.57 |
7 February 2007 | 12.45 |
8 February 2007 | 12.40 |
9 February 2007 | 12.51 |
12 February 2007 | 13.28 |
13 February 2007 | 13.62 |
14 February 2007 | 13.00 |
15 February 2007 | 12.92 |
16 February 2007 | 12.87 |
19 February 2007 | 12.89 |
20 February 2007 | 13.00 |
21 February 2007 | 12.94 |
22 February 2007 | 12.98 |
23 February 2007 | 14.76 |
26 February 2007 | 14.29 |
27 February 2007 | 15.32 |
28 February 2007 | 14.96 |
1 March 2007 | 15.10 |
2 March 2007 | 15.06 |
5 March 2007 | 16.03 |
6 March 2007 | 15.92 |
7 March 2007 | 15.33 |
8 March 2007 | 15.10 |
9 March 2007 | 15.10 |
12 March 2007 | 15.40 |
13 March 2007 | 16.94 |
14 March 2007 | 17.91 |
15 March 2007 | 17.56 |
16 March 2007 | 18.87 |
19 March 2007 | 18.57 |
20 March 2007 | 18.54 |
21 March 2007 | 17.05 |
22 March 2007 | 15.98 |
23 March 2007 | 15.99 |
26 March 2007 | 15.22 |
27 March 2007 | 15.03 |
28 March 2007 | 15.75 |
29 March 2007 | 15.56 |
30 March 2007 | 15.56 |
2 April 2007 | 15.79 |
3 April 2007 | 15.89 |
4 April 2007 | 16.09 |
5 April 2007 | 15.80 |
6 April 2007 | 15.78 |
9 April 2007 | 15.67 |
10 April 2007 | 15.63 |
11 April 2007 | 15.09 |
12 April 2007 | 15.24 |
13 April 2007 | 15.30 |
16 April 2007 | 15.45 |
17 April 2007 | 15.79 |
18 April 2007 | 14.79 |
19 April 2007 | 14.07 |
20 April 2007 | 13.69 |
23 April 2007 | 13.52 |
24 April 2007 | 12.99 |
25 April 2007 | 12.93 |
26 April 2007 | 13.01 |
27 April 2007 | 12.98 |
30 April 2007 | 13.03 |
1 May 2007 | 12.75 |
2 May 2007 | 12.65 |
3 May 2007 | 12.38 |
4 May 2007 | 12.36 |
7 May 2007 | 12.41 |
8 May 2007 | 12.36 |
9 May 2007 | 12.22 |
10 May 2007 | 12.23 |
11 May 2007 | 12.27 |
14 May 2007 | 11.99 |
15 May 2007 | 12.02 |
16 May 2007 | 12.02 |
17 May 2007 | 12.06 |
18 May 2007 | 12.08 |
21 May 2007 | 12.17 |
22 May 2007 | 12.12 |
23 May 2007 | 12.17 |
24 May 2007 | 12.24 |
25 May 2007 | 12.21 |
28 May 2007 | 12.21 |
29 May 2007 | 12.31 |
30 May 2007 | 12.38 |
31 May 2007 | 12.24 |
1 June 2007 | 12.38 |
4 June 2007 | 12.24 |
5 June 2007 | 12.25 |
6 June 2007 | 12.42 |
7 June 2007 | 13.00 |
8 June 2007 | 13.14 |
11 June 2007 | 13.22 |
12 June 2007 | 13.36 |
13 June 2007 | 13.86 |
14 June 2007 | 13.99 |
15 June 2007 | 14.03 |
18 June 2007 | 14.20 |
19 June 2007 | 14.04 |
20 June 2007 | 15.00 |
21 June 2007 | 15.64 |
22 June 2007 | 15.61 |
25 June 2007 | 15.86 |
26 June 2007 | 15.96 |
27 June 2007 | 16.27 |
28 June 2007 | 16.25 |
29 June 2007 | 17.04 |
2 July 2007 | 17.74 |
3 July 2007 | 17.76 |
4 July 2007 | 17.82 |
5 July 2007 | 18.12 |
6 July 2007 | 18.35 |
9 July 2007 | 18.83 |
10 July 2007 | 20.33 |
11 July 2007 | 25.72 |
12 July 2007 | 24.52 |
13 July 2007 | 24.11 |
16 July 2007 | 23.98 |
17 July 2007 | 24.83 |
18 July 2007 | 26.49 |
19 July 2007 | 27.11 |
20 July 2007 | 33.96 |
23 July 2007 | 33.69 |
24 July 2007 | 34.51 |
25 July 2007 | 38.37 |
26 July 2007 | 56.08 |
27 July 2007 | 54.81 |
30 July 2007 | 54.33 |
31 July 2007 | 44.51 |
1 August 2007 | 46.75 |
2 August 2007 | 46.41 |
3 August 2007 | 50.10 |
6 August 2007 | 53.72 |
7 August 2007 | 52.48 |
8 August 2007 | 44.99 |
9 August 2007 | 49.52 |
10 August 2007 | 54.28 |
13 August 2007 | 51.22 |
14 August 2007 | 53.35 |
15 August 2007 | 54.79 |
16 August 2007 | 56.15 |
17 August 2007 | 53.28 |
20 August 2007 | 45.90 |
21 August 2007 | 43.83 |
22 August 2007 | 40.82 |
23 August 2007 | 39.44 |
24 August 2007 | 39.92 |
27 August 2007 | 39.24 |
28 August 2007 | 40.60 |
29 August 2007 | 42.27 |
30 August 2007 | 45.56 |
31 August 2007 | 43.63 |
3 September 2007 | 43.40 |
4 September 2007 | 44.19 |
5 September 2007 | 44.93 |
6 September 2007 | 44.85 |
7 September 2007 | 46.36 |
10 September 2007 | 46.41 |
11 September 2007 | 46.14 |
12 September 2007 | 46.96 |
13 September 2007 | 44.55 |
14 September 2007 | 44.02 |
17 September 2007 | 42.86 |
18 September 2007 | 37.96 |
19 September 2007 | 30.98 |
20 September 2007 | 30.91 |
21 September 2007 | 30.97 |
24 September 2007 | 32.79 |
25 September 2007 | 35.00 |
26 September 2007 | 32.86 |
27 September 2007 | 33.33 |
28 September 2007 | 33.95 |
1 October 2007 | 32.87 |
2 October 2007 | 31.21 |
3 October 2007 | 31.16 |
4 October 2007 | 29.70 |
5 October 2007 | 28.81 |
8 October 2007 | 28.86 |
9 October 2007 | 27.38 |
10 October 2007 | 26.36 |
11 October 2007 | 25.08 |
12 October 2007 | 24.83 |
15 October 2007 | 24.97 |
16 October 2007 | 29.23 |
17 October 2007 | 32.90 |
18 October 2007 | 35.79 |
19 October 2007 | 37.32 |
22 October 2007 | 42.24 |
23 October 2007 | 39.74 |
24 October 2007 | 41.44 |
25 October 2007 | 43.58 |
26 October 2007 | 45.03 |
29 October 2007 | 43.76 |
30 October 2007 | 44.51 |
31 October 2007 | 45.79 |
1 November 2007 | 54.49 |
2 November 2007 | 59.66 |
5 November 2007 | 63.34 |
6 November 2007 | 60.50 |
7 November 2007 | 70.58 |
8 November 2007 | 73.05 |
9 November 2007 | 74.50 |
12 November 2007 | 74.17 |
13 November 2007 | 69.39 |
14 November 2007 | 63.46 |
15 November 2007 | 67.54 |
16 November 2007 | 68.11 |
19 November 2007 | 73.04 |
20 November 2007 | 77.32 |
21 November 2007 | 83.76 |
22 November 2007 | 83.93 |
23 November 2007 | 80.64 |
26 November 2007 | 79.28 |
27 November 2007 | 75.62 |
28 November 2007 | 65.11 |
29 November 2007 | 65.41 |
30 November 2007 | 61.39 |
3 December 2007 | 66.02 |
4 December 2007 | 68.94 |
5 December 2007 | 66.75 |
6 December 2007 | 60.95 |
7 December 2007 | 56.38 |
10 December 2007 | 52.76 |
11 December 2007 | 56.57 |
12 December 2007 | 55.84 |
13 December 2007 | 59.54 |
14 December 2007 | 59.48 |
17 December 2007 | 61.42 |
18 December 2007 | 62.54 |
19 December 2007 | 63.41 |
20 December 2007 | 63.62 |
21 December 2007 | 63.65 |
24 December 2007 | 63.60 |
25 December 2007 | 63.61 |
26 December 2007 | 63.03 |
27 December 2007 | 62.96 |
28 December 2007 | 62.65 |
31 December 2007 | 62.55 |
1 January 2008 | 62.57 |
2 January 2008 | 66.22 |
3 January 2008 | 69.22 |
4 January 2008 | 73.45 |
7 January 2008 | 77.04 |
8 January 2008 | 77.96 |
9 January 2008 | 84.88 |
10 January 2008 | 84.17 |
11 January 2008 | 88.25 |
14 January 2008 | 85.76 |
15 January 2008 | 84.20 |
16 January 2008 | 81.20 |
17 January 2008 | 84.34 |
18 January 2008 | 88.69 |
21 January 2008 | 90.94 |
22 January 2008 | 95.43 |
23 January 2008 | 84.06 |
24 January 2008 | 73.49 |
25 January 2008 | 72.58 |
28 January 2008 | 74.30 |
29 January 2008 | 72.89 |
30 January 2008 | 73.15 |
31 January 2008 | 76.78 |
1 February 2008 | 74.70 |
4 February 2008 | 75.01 |
5 February 2008 | 80.01 |
6 February 2008 | 81.02 |
7 February 2008 | 83.87 |
8 February 2008 | 87.51 |
11 February 2008 | 94.17 |
12 February 2008 | 96.43 |
13 February 2008 | 98.37 |
14 February 2008 | 99.48 |
15 February 2008 | 108.88 |
18 February 2008 | 109.45 |
19 February 2008 | 112.40 |
20 February 2008 | 115.83 |
21 February 2008 | 113.29 |
22 February 2008 | 113.35 |
25 February 2008 | 112.24 |
26 February 2008 | 109.88 |
27 February 2008 | 111.84 |
28 February 2008 | 119.76 |
29 February 2008 | 130.83 |
3 March 2008 | 137.66 |
4 March 2008 | 152.09 |
5 March 2008 | 150.50 |
6 March 2008 | 170.78 |
7 March 2008 | 171.96 |
10 March 2008 | 187.02 |
11 March 2008 | 178.29 |
12 March 2008 | 179.53 |
13 March 2008 | 190.07 |
14 March 2008 | 208.11 |
17 March 2008 | 209.92 |
18 March 2008 | 143.49 |
19 March 2008 | 136.39 |
20 March 2008 | 133.84 |
21 March 2008 | 133.97 |
24 March 2008 | 107.46 |
25 March 2008 | 110.22 |
26 March 2008 | 119.50 |
27 March 2008 | 121.29 |
28 March 2008 | 123.33 |
31 March 2008 | 123.22 |
1 April 2008 | 113.07 |
2 April 2008 | 106.34 |
3 April 2008 | 103.55 |
4 April 2008 | 98.77 |
7 April 2008 | 92.23 |
8 April 2008 | 99.91 |
9 April 2008 | 107.45 |
10 April 2008 | 112.55 |
11 April 2008 | 113.52 |
14 April 2008 | 114.38 |
15 April 2008 | 111.68 |
16 April 2008 | 99.34 |
17 April 2008 | 95.60 |
18 April 2008 | 80.05 |
21 April 2008 | 82.99 |
22 April 2008 | 86.85 |
23 April 2008 | 87.89 |
24 April 2008 | 89.97 |
25 April 2008 | 85.51 |
28 April 2008 | 81.35 |
29 April 2008 | 81.99 |
30 April 2008 | 76.87 |
1 May 2008 | 71.30 |
2 May 2008 | 66.10 |
5 May 2008 | 69.55 |
6 May 2008 | 76.71 |
7 May 2008 | 78.48 |
8 May 2008 | 79.61 |
9 May 2008 | 81.33 |
12 May 2008 | 79.52 |
13 May 2008 | 77.64 |
14 May 2008 | 75.40 |
15 May 2008 | 73.30 |
16 May 2008 | 70.57 |
19 May 2008 | 69.77 |
20 May 2008 | 71.98 |
21 May 2008 | 75.31 |
22 May 2008 | 85.54 |
23 May 2008 | 86.79 |
26 May 2008 | 87.14 |
27 May 2008 | 90.41 |
28 May 2008 | 87.09 |
29 May 2008 | 86.57 |
30 May 2008 | 84.90 |
2 June 2008 | 89.45 |
3 June 2008 | 91.96 |
4 June 2008 | 96.19 |
5 June 2008 | 91.49 |
6 June 2008 | 94.26 |
9 June 2008 | 94.95 |
10 June 2008 | 98.87 |
11 June 2008 | 101.21 |
12 June 2008 | 99.87 |
13 June 2008 | 99.74 |
16 June 2008 | 98.20 |
17 June 2008 | 91.43 |
18 June 2008 | 96.19 |
19 June 2008 | 103.42 |
20 June 2008 | 110.89 |
23 June 2008 | 108.67 |
24 June 2008 | 111.00 |
25 June 2008 | 108.96 |
26 June 2008 | 125.43 |
27 June 2008 | 126.42 |
30 June 2008 | 125.31 |
1 July 2008 | 129.10 |
2 July 2008 | 124.72 |
3 July 2008 | 125.21 |
4 July 2008 | 125.29 |
7 July 2008 | 124.79 |
8 July 2008 | 125.95 |
9 July 2008 | 121.52 |
10 July 2008 | 127.44 |
11 July 2008 | 134.09 |
14 July 2008 | 138.49 |
15 July 2008 | 157.91 |
16 July 2008 | 147.53 |
17 July 2008 | 138.24 |
18 July 2008 | 136.26 |
21 July 2008 | 126.33 |
22 July 2008 | 126.40 |
23 July 2008 | 112.69 |
24 July 2008 | 115.53 |
25 July 2008 | 126.59 |
28 July 2008 | 129.71 |
29 July 2008 | 126.33 |
30 July 2008 | 118.21 |
31 July 2008 | 118.69 |
1 August 2008 | 119.77 |
4 August 2008 | 120.71 |
5 August 2008 | 116.70 |
6 August 2008 | 115.71 |
7 August 2008 | 119.07 |
8 August 2008 | 121.36 |
11 August 2008 | 119.67 |
12 August 2008 | 122.74 |
13 August 2008 | 130.35 |
14 August 2008 | 130.03 |
15 August 2008 | 131.00 |
18 August 2008 | 136.00 |
19 August 2008 | 147.71 |
20 August 2008 | 145.73 |
21 August 2008 | 151.00 |
22 August 2008 | 144.19 |
25 August 2008 | 146.03 |
26 August 2008 | 148.48 |
27 August 2008 | 148.00 |
28 August 2008 | 140.54 |
29 August 2008 | 139.32 |
1 September 2008 | 139.27 |
2 September 2008 | 133.95 |
3 September 2008 | 137.41 |
4 September 2008 | 142.98 |
5 September 2008 | 146.75 |
8 September 2008 | 137.99 |
9 September 2008 | 149.02 |
10 September 2008 | 151.30 |
11 September 2008 | 160.82 |
12 September 2008 | 171.43 |
15 September 2008 | 231.99 |
16 September 2008 | 241.12 |
17 September 2008 | 287.61 |
18 September 2008 | 250.21 |
19 September 2008 | 178.43 |
22 September 2008 | 163.96 |
23 September 2008 | 182.17 |
24 September 2008 | 188.00 |
25 September 2008 | 180.90 |
26 September 2008 | 227.76 |
29 September 2008 | 241.59 |
30 September 2008 | 223.14 |
1 October 2008 | 223.33 |
2 October 2008 | 233.44 |
3 October 2008 | 250.89 |
6 October 2008 | 262.05 |
7 October 2008 | 265.11 |
8 October 2008 | 264.50 |
9 October 2008 | 271.09 |
10 October 2008 | 265.98 |
13 October 2008 | 264.15 |
14 October 2008 | 121.95 |
15 October 2008 | 136.58 |
16 October 2008 | 137.38 |
17 October 2008 | 138.75 |
20 October 2008 | 136.10 |
21 October 2008 | 134.26 |
22 October 2008 | 145.65 |
23 October 2008 | 152.37 |
24 October 2008 | 161.62 |
27 October 2008 | 163.57 |
28 October 2008 | 162.57 |
29 October 2008 | 163.19 |
30 October 2008 | 161.13 |
31 October 2008 | 162.11 |
3 November 2008 | 165.00 |
4 November 2008 | 160.51 |
5 November 2008 | 159.93 |
6 November 2008 | 164.43 |
7 November 2008 | 166.25 |
10 November 2008 | 163.44 |
11 November 2008 | 162.40 |
12 November 2008 | 170.57 |
13 November 2008 | 174.03 |
14 November 2008 | 176.32 |
17 November 2008 | 181.82 |
18 November 2008 | 183.71 |
19 November 2008 | 248.21 |
20 November 2008 | 275.55 |
21 November 2008 | 286.02 |
24 November 2008 | 218.52 |
25 November 2008 | 220.84 |
26 November 2008 | 219.89 |
27 November 2008 | 219.77 |
28 November 2008 | 219.28 |
1 December 2008 | 223.18 |
2 December 2008 | 223.62 |
3 December 2008 | 225.91 |
4 December 2008 | 227.08 |
5 December 2008 | 223.37 |
8 December 2008 | 212.79 |
9 December 2008 | 210.54 |
10 December 2008 | 205.80 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
Note. Median spreads for 6 bank holding companies.
Source. Markit.
Date | Basis points |
---|---|
1 January 2007 | 21.04 |
2 January 2007 | 21.04 |
3 January 2007 | 21.04 |
4 January 2007 | 21.04 |
5 January 2007 | 21.04 |
8 January 2007 | 21.04 |
9 January 2007 | 21.64 |
10 January 2007 | 21.64 |
11 January 2007 | 21.75 |
12 January 2007 | 21.75 |
15 January 2007 | 21.75 |
16 January 2007 | 21.76 |
17 January 2007 | 22.30 |
18 January 2007 | 21.56 |
19 January 2007 | 22.34 |
22 January 2007 | 22.22 |
23 January 2007 | 22.17 |
24 January 2007 | 21.94 |
25 January 2007 | 21.71 |
26 January 2007 | 21.66 |
29 January 2007 | 20.95 |
30 January 2007 | 20.27 |
31 January 2007 | 20.06 |
1 February 2007 | 20.02 |
2 February 2007 | 19.99 |
5 February 2007 | 19.78 |
6 February 2007 | 19.76 |
7 February 2007 | 19.70 |
8 February 2007 | 19.71 |
9 February 2007 | 19.69 |
12 February 2007 | 19.77 |
13 February 2007 | 20.00 |
14 February 2007 | 20.00 |
15 February 2007 | 20.17 |
16 February 2007 | 20.22 |
19 February 2007 | 20.31 |
20 February 2007 | 20.84 |
21 February 2007 | 21.24 |
22 February 2007 | 20.80 |
23 February 2007 | 19.96 |
26 February 2007 | 19.97 |
27 February 2007 | 20.24 |
28 February 2007 | 21.02 |
1 March 2007 | 21.45 |
2 March 2007 | 22.53 |
5 March 2007 | 24.13 |
6 March 2007 | 24.57 |
7 March 2007 | 24.90 |
8 March 2007 | 23.78 |
9 March 2007 | 23.56 |
12 March 2007 | 23.71 |
13 March 2007 | 24.40 |
14 March 2007 | 25.53 |
15 March 2007 | 26.26 |
16 March 2007 | 26.47 |
19 March 2007 | 26.36 |
20 March 2007 | 26.24 |
21 March 2007 | 25.94 |
22 March 2007 | 25.64 |
23 March 2007 | 25.25 |
26 March 2007 | 25.25 |
27 March 2007 | 25.52 |
28 March 2007 | 25.67 |
29 March 2007 | 25.89 |
30 March 2007 | 26.04 |
2 April 2007 | 26.05 |
3 April 2007 | 26.05 |
4 April 2007 | 26.05 |
5 April 2007 | 25.87 |
6 April 2007 | 25.87 |
9 April 2007 | 25.96 |
10 April 2007 | 25.87 |
11 April 2007 | 25.25 |
12 April 2007 | 25.36 |
13 April 2007 | 25.28 |
16 April 2007 | 25.34 |
17 April 2007 | 25.29 |
18 April 2007 | 25.34 |
19 April 2007 | 25.27 |
20 April 2007 | 25.19 |
23 April 2007 | 25.18 |
24 April 2007 | 25.22 |
25 April 2007 | 24.01 |
26 April 2007 | 24.69 |
27 April 2007 | 24.79 |
30 April 2007 | 24.66 |
1 May 2007 | 24.53 |
2 May 2007 | 24.69 |
3 May 2007 | 24.16 |
4 May 2007 | 24.02 |
7 May 2007 | 24.19 |
8 May 2007 | 23.75 |
9 May 2007 | 24.32 |
10 May 2007 | 24.01 |
11 May 2007 | 24.00 |
14 May 2007 | 24.31 |
15 May 2007 | 24.24 |
16 May 2007 | 24.24 |
17 May 2007 | 24.24 |
18 May 2007 | 24.33 |
21 May 2007 | 24.33 |
22 May 2007 | 24.33 |
23 May 2007 | 24.33 |
24 May 2007 | 23.72 |
25 May 2007 | 24.33 |
28 May 2007 | 24.33 |
29 May 2007 | 24.79 |
30 May 2007 | 24.87 |
31 May 2007 | 24.87 |
1 June 2007 | 24.87 |
4 June 2007 | 24.87 |
5 June 2007 | 24.91 |
6 June 2007 | 25.00 |
7 June 2007 | 25.00 |
8 June 2007 | 25.16 |
11 June 2007 | 25.09 |
12 June 2007 | 25.17 |
13 June 2007 | 25.17 |
14 June 2007 | 25.27 |
15 June 2007 | 25.92 |
18 June 2007 | 26.24 |
19 June 2007 | 26.26 |
20 June 2007 | 26.04 |
21 June 2007 | 25.49 |
22 June 2007 | 26.01 |
25 June 2007 | 26.30 |
26 June 2007 | 26.77 |
27 June 2007 | 26.76 |
28 June 2007 | 26.75 |
29 June 2007 | 26.75 |
2 July 2007 | 26.75 |
3 July 2007 | 26.75 |
4 July 2007 | 27.00 |
5 July 2007 | 28.22 |
6 July 2007 | 28.22 |
9 July 2007 | 28.22 |
10 July 2007 | 29.32 |
11 July 2007 | 30.97 |
12 July 2007 | 30.76 |
13 July 2007 | 30.48 |
16 July 2007 | 29.77 |
17 July 2007 | 30.17 |
18 July 2007 | 32.88 |
19 July 2007 | 33.15 |
20 July 2007 | 36.00 |
23 July 2007 | 36.00 |
24 July 2007 | 36.00 |
25 July 2007 | 36.00 |
26 July 2007 | 38.90 |
27 July 2007 | 40.81 |
30 July 2007 | 43.00 |
31 July 2007 | 42.72 |
1 August 2007 | 43.11 |
2 August 2007 | 43.24 |
3 August 2007 | 43.44 |
6 August 2007 | 44.50 |
7 August 2007 | 45.89 |
8 August 2007 | 44.25 |
9 August 2007 | 43.42 |
10 August 2007 | 43.42 |
13 August 2007 | 44.16 |
14 August 2007 | 45.70 |
15 August 2007 | 45.41 |
16 August 2007 | 45.46 |
17 August 2007 | 50.58 |
20 August 2007 | 51.96 |
21 August 2007 | 49.50 |
22 August 2007 | 46.37 |
23 August 2007 | 46.12 |
24 August 2007 | 45.91 |
27 August 2007 | 45.44 |
28 August 2007 | 46.09 |
29 August 2007 | 45.83 |
30 August 2007 | 46.34 |
31 August 2007 | 46.16 |
3 September 2007 | 46.13 |
4 September 2007 | 46.12 |
5 September 2007 | 45.25 |
6 September 2007 | 44.98 |
7 September 2007 | 45.59 |
10 September 2007 | 45.95 |
11 September 2007 | 46.08 |
12 September 2007 | 45.38 |
13 September 2007 | 44.29 |
14 September 2007 | 43.66 |
17 September 2007 | 43.18 |
18 September 2007 | 41.75 |
19 September 2007 | 38.12 |
20 September 2007 | 36.34 |
21 September 2007 | 36.35 |
24 September 2007 | 36.03 |
25 September 2007 | 35.94 |
26 September 2007 | 35.94 |
27 September 2007 | 35.96 |
28 September 2007 | 37.20 |
1 October 2007 | 36.99 |
2 October 2007 | 37.25 |
3 October 2007 | 37.31 |
4 October 2007 | 36.99 |
5 October 2007 | 37.25 |
8 October 2007 | 37.27 |
9 October 2007 | 36.84 |
10 October 2007 | 36.53 |
11 October 2007 | 35.34 |
12 October 2007 | 34.05 |
15 October 2007 | 33.72 |
16 October 2007 | 34.30 |
17 October 2007 | 34.39 |
18 October 2007 | 38.64 |
19 October 2007 | 38.84 |
22 October 2007 | 38.35 |
23 October 2007 | 38.35 |
24 October 2007 | 38.35 |
25 October 2007 | 42.00 |
26 October 2007 | 42.00 |
29 October 2007 | 42.00 |
30 October 2007 | 42.00 |
31 October 2007 | 42.00 |
1 November 2007 | 42.00 |
2 November 2007 | 42.00 |
5 November 2007 | 47.34 |
6 November 2007 | 46.98 |
7 November 2007 | 47.36 |
8 November 2007 | 47.36 |
9 November 2007 | 47.36 |
12 November 2007 | 47.47 |
13 November 2007 | 47.64 |
14 November 2007 | 46.90 |
15 November 2007 | 46.91 |
16 November 2007 | 47.31 |
19 November 2007 | 48.97 |
20 November 2007 | 47.80 |
21 November 2007 | 49.50 |
22 November 2007 | 49.50 |
23 November 2007 | 49.50 |
26 November 2007 | 49.50 |
27 November 2007 | 49.50 |
28 November 2007 | 49.50 |
29 November 2007 | 49.64 |
30 November 2007 | 49.60 |
3 December 2007 | 49.16 |
4 December 2007 | 48.83 |
5 December 2007 | 48.92 |
6 December 2007 | 48.83 |
7 December 2007 | 50.52 |
10 December 2007 | 50.52 |
11 December 2007 | 50.30 |
12 December 2007 | 50.30 |
13 December 2007 | 50.22 |
14 December 2007 | 49.75 |
17 December 2007 | 49.75 |
18 December 2007 | 50.18 |
19 December 2007 | 50.18 |
20 December 2007 | 49.80 |
21 December 2007 | 49.56 |
24 December 2007 | 49.56 |
25 December 2007 | 49.56 |
26 December 2007 | 49.58 |
27 December 2007 | 49.57 |
28 December 2007 | 49.55 |
31 December 2007 | 49.56 |
1 January 2008 | 49.56 |
2 January 2008 | 49.58 |
3 January 2008 | 49.78 |
4 January 2008 | 51.22 |
7 January 2008 | 52.45 |
8 January 2008 | 51.74 |
9 January 2008 | 52.84 |
10 January 2008 | 54.34 |
11 January 2008 | 54.23 |
14 January 2008 | 53.77 |
15 January 2008 | 54.37 |
16 January 2008 | 53.75 |
17 January 2008 | 54.44 |
18 January 2008 | 56.51 |
21 January 2008 | 56.51 |
22 January 2008 | 63.28 |
23 January 2008 | 64.79 |
24 January 2008 | 64.34 |
25 January 2008 | 62.90 |
28 January 2008 | 64.52 |
29 January 2008 | 64.13 |
30 January 2008 | 64.62 |
31 January 2008 | 66.18 |
1 February 2008 | 65.37 |
4 February 2008 | 65.00 |
5 February 2008 | 66.21 |
6 February 2008 | 68.80 |
7 February 2008 | 68.80 |
8 February 2008 | 68.80 |
11 February 2008 | 75.65 |
12 February 2008 | 78.63 |
13 February 2008 | 81.05 |
14 February 2008 | 84.14 |
15 February 2008 | 84.74 |
18 February 2008 | 87.32 |
19 February 2008 | 93.04 |
20 February 2008 | 120.00 |
21 February 2008 | 124.12 |
22 February 2008 | 120.79 |
25 February 2008 | 115.16 |
26 February 2008 | 95.01 |
27 February 2008 | 94.96 |
28 February 2008 | 100.25 |
29 February 2008 | 103.42 |
3 March 2008 | 105.73 |
4 March 2008 | 106.12 |
5 March 2008 | 104.65 |
6 March 2008 | 109.95 |
7 March 2008 | 109.95 |
10 March 2008 | 114.97 |
11 March 2008 | 114.97 |
12 March 2008 | 114.98 |
13 March 2008 | 119.54 |
14 March 2008 | 120.08 |
17 March 2008 | 120.59 |
18 March 2008 | 115.76 |
19 March 2008 | 108.43 |
20 March 2008 | 108.71 |
21 March 2008 | 108.65 |
24 March 2008 | 99.01 |
25 March 2008 | 97.24 |
26 March 2008 | 95.12 |
27 March 2008 | 98.07 |
28 March 2008 | 98.68 |
31 March 2008 | 98.88 |
1 April 2008 | 95.19 |
2 April 2008 | 94.54 |
3 April 2008 | 99.17 |
4 April 2008 | 95.89 |
7 April 2008 | 94.58 |
8 April 2008 | 95.00 |
9 April 2008 | 96.67 |
10 April 2008 | 96.67 |
11 April 2008 | 96.67 |
14 April 2008 | 96.67 |
15 April 2008 | 96.71 |
16 April 2008 | 97.16 |
17 April 2008 | 96.56 |
18 April 2008 | 91.40 |
21 April 2008 | 92.00 |
22 April 2008 | 90.31 |
23 April 2008 | 91.45 |
24 April 2008 | 89.50 |
25 April 2008 | 89.50 |
28 April 2008 | 89.00 |
29 April 2008 | 81.07 |
30 April 2008 | 79.44 |
1 May 2008 | 87.30 |
2 May 2008 | 79.38 |
5 May 2008 | 80.66 |
6 May 2008 | 77.22 |
7 May 2008 | 77.22 |
8 May 2008 | 80.88 |
9 May 2008 | 79.46 |
12 May 2008 | 80.88 |
13 May 2008 | 78.93 |
14 May 2008 | 77.45 |
15 May 2008 | 79.71 |
16 May 2008 | 79.19 |
19 May 2008 | 78.37 |
20 May 2008 | 78.87 |
21 May 2008 | 78.35 |
22 May 2008 | 78.42 |
23 May 2008 | 78.56 |
26 May 2008 | 78.57 |
27 May 2008 | 79.95 |
28 May 2008 | 79.34 |
29 May 2008 | 80.99 |
30 May 2008 | 81.93 |
2 June 2008 | 81.80 |
3 June 2008 | 81.56 |
4 June 2008 | 81.56 |
5 June 2008 | 81.95 |
6 June 2008 | 82.99 |
9 June 2008 | 87.45 |
10 June 2008 | 88.00 |
11 June 2008 | 89.75 |
12 June 2008 | 89.50 |
13 June 2008 | 89.50 |
16 June 2008 | 89.50 |
17 June 2008 | 89.50 |
18 June 2008 | 90.00 |
19 June 2008 | 88.58 |
20 June 2008 | 90.00 |
23 June 2008 | 90.00 |
24 June 2008 | 90.25 |
25 June 2008 | 90.90 |
26 June 2008 | 92.63 |
27 June 2008 | 95.09 |
30 June 2008 | 94.50 |
1 July 2008 | 94.72 |
2 July 2008 | 92.25 |
3 July 2008 | 92.28 |
4 July 2008 | 92.28 |
7 July 2008 | 92.25 |
8 July 2008 | 92.53 |
9 July 2008 | 92.72 |
10 July 2008 | 93.00 |
11 July 2008 | 93.21 |
14 July 2008 | 92.73 |
15 July 2008 | 94.00 |
16 July 2008 | 94.00 |
17 July 2008 | 94.00 |
18 July 2008 | 94.12 |
21 July 2008 | 94.47 |
22 July 2008 | 94.92 |
23 July 2008 | 94.90 |
24 July 2008 | 95.13 |
25 July 2008 | 95.43 |
28 July 2008 | 95.88 |
29 July 2008 | 95.68 |
30 July 2008 | 95.76 |
31 July 2008 | 97.02 |
1 August 2008 | 96.65 |
4 August 2008 | 96.90 |
5 August 2008 | 96.78 |
6 August 2008 | 97.27 |
7 August 2008 | 99.63 |
8 August 2008 | 99.67 |
11 August 2008 | 99.47 |
12 August 2008 | 99.59 |
13 August 2008 | 99.67 |
14 August 2008 | 99.67 |
15 August 2008 | 99.56 |
18 August 2008 | 100.00 |
19 August 2008 | 100.00 |
20 August 2008 | 100.00 |
21 August 2008 | 100.00 |
22 August 2008 | 100.00 |
25 August 2008 | 100.00 |
26 August 2008 | 98.18 |
27 August 2008 | 99.50 |
28 August 2008 | 99.50 |
29 August 2008 | 100.00 |
1 September 2008 | 100.00 |
2 September 2008 | 102.00 |
3 September 2008 | 100.00 |
4 September 2008 | 100.00 |
5 September 2008 | 100.00 |
8 September 2008 | 100.00 |
9 September 2008 | 100.00 |
10 September 2008 | 100.00 |
11 September 2008 | 100.00 |
12 September 2008 | 100.00 |
15 September 2008 | 108.00 |
16 September 2008 | 117.72 |
17 September 2008 | 114.57 |
18 September 2008 | 114.04 |
19 September 2008 | 111.96 |
22 September 2008 | 110.12 |
23 September 2008 | 114.00 |
24 September 2008 | 110.07 |
25 September 2008 | 108.96 |
26 September 2008 | 109.19 |
29 September 2008 | 118.05 |
30 September 2008 | 115.28 |
1 October 2008 | 120.00 |
2 October 2008 | 124.72 |
3 October 2008 | 125.32 |
6 October 2008 | 126.96 |
7 October 2008 | 126.39 |
8 October 2008 | 129.12 |
9 October 2008 | 150.00 |
10 October 2008 | 150.00 |
13 October 2008 | 175.96 |
14 October 2008 | 179.99 |
15 October 2008 | 175.84 |
16 October 2008 | 181.72 |
17 October 2008 | 177.19 |
20 October 2008 | 183.67 |
21 October 2008 | 173.25 |
22 October 2008 | 170.90 |
23 October 2008 | 159.00 |
24 October 2008 | 194.22 |
27 October 2008 | 191.50 |
28 October 2008 | 200.00 |
29 October 2008 | 200.00 |
30 October 2008 | 200.00 |
31 October 2008 | 200.25 |
3 November 2008 | 196.97 |
4 November 2008 | 191.28 |
5 November 2008 | 187.62 |
6 November 2008 | 184.79 |
7 November 2008 | 169.50 |
10 November 2008 | 159.67 |
11 November 2008 | 167.33 |
12 November 2008 | 167.00 |
13 November 2008 | 167.00 |
14 November 2008 | 172.67 |
17 November 2008 | 174.67 |
18 November 2008 | 174.50 |
19 November 2008 | 177.00 |
20 November 2008 | 193.06 |
21 November 2008 | 196.30 |
24 November 2008 | 197.47 |
25 November 2008 | 187.28 |
26 November 2008 | 185.78 |
27 November 2008 | 185.78 |
28 November 2008 | 188.28 |
1 December 2008 | 194.94 |
2 December 2008 | 189.50 |
3 December 2008 | 199.00 |
4 December 2008 | 196.79 |
5 December 2008 | 194.97 |
8 December 2008 | 191.72 |
9 December 2008 | 192.32 |
10 December 2008 | 196.00 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
* Median spreads for 59 insurance companies. Return to table
Source. Markit.
Date | Banks | Insurance companies |
---|---|---|
3 January 2007 | 100.00 | 100.00 |
4 January 2007 | 100.03 | 99.74 |
5 January 2007 | 99.03 | 98.88 |
6 January 2007 | ND | 98.90 |
7 January 2007 | ND | 98.92 |
8 January 2007 | 99.30 | 98.94 |
9 January 2007 | 99.13 | 98.48 |
10 January 2007 | 99.04 | 98.61 |
11 January 2007 | 99.39 | 99.14 |
12 January 2007 | 99.37 | 99.35 |
13 January 2007 | ND | 99.37 |
14 January 2007 | ND | 99.40 |
15 January 2007 | ND | 99.42 |
16 January 2007 | 99.33 | 99.45 |
17 January 2007 | 99.44 | 99.01 |
18 January 2007 | 99.39 | 98.92 |
19 January 2007 | 99.56 | 99.08 |
20 January 2007 | ND | 98.90 |
21 January 2007 | ND | 98.72 |
22 January 2007 | 99.45 | 98.54 |
23 January 2007 | 99.61 | 98.77 |
24 January 2007 | 99.76 | 99.40 |
25 January 2007 | 99.11 | 98.11 |
26 January 2007 | 98.96 | 98.30 |
27 January 2007 | ND | 98.33 |
28 January 2007 | ND | 98.36 |
29 January 2007 | 99.03 | 98.40 |
30 January 2007 | 99.06 | 99.28 |
31 January 2007 | 99.93 | 98.81 |
1 February 2007 | 100.61 | 100.03 |
2 February 2007 | 100.96 | 100.34 |
3 February 2007 | ND | 100.33 |
4 February 2007 | ND | 100.33 |
5 February 2007 | 100.80 | 100.32 |
6 February 2007 | 101.55 | 101.14 |
7 February 2007 | 101.62 | 101.48 |
8 February 2007 | 100.89 | 101.12 |
9 February 2007 | 100.55 | 100.42 |
10 February 2007 | ND | 100.39 |
11 February 2007 | ND | 100.37 |
12 February 2007 | 100.90 | 100.34 |
13 February 2007 | 101.60 | 101.20 |
14 February 2007 | 101.83 | 101.74 |
15 February 2007 | 102.54 | 101.69 |
16 February 2007 | 102.66 | 101.84 |
17 February 2007 | ND | 101.94 |
18 February 2007 | ND | 102.03 |
19 February 2007 | ND | 102.13 |
20 February 2007 | 102.94 | 102.22 |
21 February 2007 | 102.78 | 101.87 |
22 February 2007 | 102.66 | 102.00 |
23 February 2007 | 101.62 | 101.23 |
24 February 2007 | ND | 101.19 |
25 February 2007 | ND | 101.16 |
26 February 2007 | 101.31 | 101.13 |
27 February 2007 | 98.21 | 98.15 |
28 February 2007 | 98.63 | 98.67 |
1 March 2007 | 98.53 | 98.50 |
2 March 2007 | 97.66 | 98.15 |
3 March 2007 | ND | 97.84 |
4 March 2007 | ND | 97.53 |
5 March 2007 | 96.02 | 97.22 |
6 March 2007 | 97.92 | 98.14 |
7 March 2007 | 97.53 | 97.74 |
8 March 2007 | 97.58 | 98.34 |
9 March 2007 | 97.46 | 98.56 |
10 March 2007 | ND | 98.55 |
11 March 2007 | ND | 98.54 |
12 March 2007 | 97.75 | 98.52 |
13 March 2007 | 94.52 | 96.09 |
14 March 2007 | 93.79 | 96.29 |
15 March 2007 | 95.90 | 96.94 |
16 March 2007 | 95.24 | 96.78 |
17 March 2007 | ND | 97.10 |
18 March 2007 | ND | 97.42 |
19 March 2007 | 95.82 | 97.74 |
20 March 2007 | 96.67 | 98.47 |
21 March 2007 | 98.99 | 99.88 |
22 March 2007 | 98.26 | 99.44 |
23 March 2007 | 98.40 | 99.68 |
24 March 2007 | ND | 99.67 |
25 March 2007 | ND | 99.66 |
26 March 2007 | 97.66 | 99.65 |
27 March 2007 | 97.41 | 99.05 |
28 March 2007 | 96.72 | 98.29 |
29 March 2007 | 96.96 | 98.70 |
30 March 2007 | 96.94 | 98.62 |
31 March 2007 | ND | 98.60 |
1 April 2007 | ND | 98.57 |
2 April 2007 | 95.17 | 98.54 |
3 April 2007 | 96.33 | 99.51 |
4 April 2007 | 96.04 | 99.38 |
5 April 2007 | 96.42 | 99.46 |
6 April 2007 | ND | 99.43 |
7 April 2007 | ND | 99.41 |
8 April 2007 | ND | 99.38 |
9 April 2007 | 96.02 | 99.35 |
10 April 2007 | 96.40 | 99.46 |
11 April 2007 | 95.49 | 99.34 |
12 April 2007 | 95.48 | 99.62 |
13 April 2007 | 96.04 | 100.01 |
14 April 2007 | ND | 100.42 |
15 April 2007 | ND | 100.84 |
16 April 2007 | 98.04 | 101.26 |
17 April 2007 | 97.99 | 101.81 |
18 April 2007 | 99.56 | 102.20 |
19 April 2007 | 99.33 | 102.00 |
20 April 2007 | 99.54 | 103.05 |
21 April 2007 | ND | 102.90 |
22 April 2007 | ND | 102.75 |
23 April 2007 | 98.89 | 102.60 |
24 April 2007 | 98.07 | 102.80 |
25 April 2007 | 99.68 | 104.61 |
26 April 2007 | 99.15 | 104.39 |
27 April 2007 | 99.15 | 104.47 |
28 April 2007 | ND | 104.25 |
29 April 2007 | ND | 104.04 |
30 April 2007 | 98.41 | 103.82 |
1 May 2007 | 98.82 | 103.63 |
2 May 2007 | 99.13 | 104.53 |
3 May 2007 | 99.66 | 105.81 |
4 May 2007 | 99.91 | 106.13 |
5 May 2007 | ND | 106.32 |
6 May 2007 | ND | 106.51 |
7 May 2007 | 100.27 | 106.71 |
8 May 2007 | 99.81 | 106.50 |
9 May 2007 | 100.60 | 106.85 |
10 May 2007 | 99.40 | 106.09 |
11 May 2007 | 99.62 | 107.01 |
12 May 2007 | ND | 106.91 |
13 May 2007 | ND | 106.80 |
14 May 2007 | 99.06 | 106.70 |
15 May 2007 | 99.25 | 106.65 |
16 May 2007 | 100.20 | 107.20 |
17 May 2007 | 100.24 | 106.91 |
18 May 2007 | 100.41 | 107.16 |
19 May 2007 | ND | 107.16 |
20 May 2007 | ND | 107.16 |
21 May 2007 | 100.55 | 107.16 |
22 May 2007 | 100.36 | 107.09 |
23 May 2007 | 100.53 | 106.65 |
24 May 2007 | 99.51 | 105.62 |
25 May 2007 | 99.54 | 105.89 |
26 May 2007 | ND | 105.90 |
27 May 2007 | ND | 105.92 |
28 May 2007 | ND | 105.94 |
29 May 2007 | 99.64 | 105.95 |
30 May 2007 | 100.15 | 106.49 |
31 May 2007 | 99.85 | 106.38 |
1 June 2007 | 100.29 | 106.64 |
2 June 2007 | ND | 106.65 |
3 June 2007 | ND | 106.67 |
4 June 2007 | 100.17 | 106.68 |
5 June 2007 | 99.64 | 106.01 |
6 June 2007 | 98.53 | 105.33 |
7 June 2007 | 97.29 | 103.38 |
8 June 2007 | 97.30 | 104.43 |
9 June 2007 | ND | 104.61 |
10 June 2007 | ND | 104.80 |
11 June 2007 | 98.69 | 104.99 |
12 June 2007 | 97.85 | 103.93 |
13 June 2007 | 98.57 | 105.03 |
14 June 2007 | 98.99 | 105.30 |
15 June 2007 | 97.71 | 105.49 |
16 June 2007 | ND | 105.49 |
17 June 2007 | ND | 105.48 |
18 June 2007 | 97.76 | 105.48 |
19 June 2007 | 98.17 | 105.86 |
20 June 2007 | 97.30 | 104.21 |
21 June 2007 | 96.36 | 104.52 |
22 June 2007 | 95.14 | 103.32 |
23 June 2007 | ND | 103.25 |
24 June 2007 | ND | 103.17 |
25 June 2007 | 94.59 | 103.09 |
26 June 2007 | 94.67 | 103.10 |
27 June 2007 | 94.01 | 103.39 |
28 June 2007 | 95.02 | 103.71 |
29 June 2007 | 94.69 | 103.52 |
30 June 2007 | ND | 103.86 |
1 July 2007 | ND | 104.20 |
2 July 2007 | 95.66 | 104.55 |
3 July 2007 | 96.30 | 104.81 |
4 July 2007 | ND | 104.45 |
5 July 2007 | 95.65 | 104.09 |
6 July 2007 | ND | 104.37 |
7 July 2007 | ND | 104.34 |
8 July 2007 | ND | 104.30 |
9 July 2007 | 95.34 | 104.27 |
10 July 2007 | 93.48 | 101.94 |
11 July 2007 | 93.62 | 102.49 |
12 July 2007 | 95.90 | 103.56 |
13 July 2007 | 96.43 | 103.42 |
14 July 2007 | ND | 103.32 |
15 July 2007 | ND | 103.22 |
16 July 2007 | 96.55 | 103.12 |
17 July 2007 | 97.35 | 102.55 |
18 July 2007 | 95.61 | 101.82 |
19 July 2007 | 94.98 | 101.82 |
20 July 2007 | 93.62 | 100.03 |
21 July 2007 | ND | 100.25 |
22 July 2007 | ND | 100.47 |
23 July 2007 | 93.41 | 100.69 |
24 July 2007 | 90.77 | 98.03 |
25 July 2007 | 91.36 | 99.87 |
26 July 2007 | 89.18 | 97.44 |
27 July 2007 | 88.45 | 95.34 |
28 July 2007 | ND | 95.56 |
29 July 2007 | ND | 95.78 |
30 July 2007 | 90.07 | 96.00 |
31 July 2007 | 88.19 | 94.60 |
1 August 2007 | 87.93 | 95.49 |
2 August 2007 | 89.21 | 95.84 |
3 August 2007 | 85.68 | 91.55 |
4 August 2007 | ND | 92.90 |
5 August 2007 | ND | 94.25 |
6 August 2007 | 90.24 | 95.60 |
7 August 2007 | 91.57 | 95.87 |
8 August 2007 | 90.95 | 97.06 |
9 August 2007 | 89.64 | 93.02 |
10 August 2007 | 88.75 | 94.30 |
11 August 2007 | ND | 94.31 |
12 August 2007 | ND | 94.33 |
13 August 2007 | 88.84 | 94.34 |
14 August 2007 | 86.19 | 92.19 |
15 August 2007 | 85.68 | 91.60 |
16 August 2007 | 90.70 | 93.53 |
17 August 2007 | 92.97 | 96.86 |
18 August 2007 | ND | 96.57 |
19 August 2007 | ND | 96.29 |
20 August 2007 | 91.04 | 96.00 |
21 August 2007 | 92.34 | 95.99 |
22 August 2007 | 91.88 | 97.99 |
23 August 2007 | 91.31 | 97.25 |
24 August 2007 | 91.86 | 98.29 |
25 August 2007 | ND | 97.94 |
26 August 2007 | ND | 97.60 |
27 August 2007 | 91.40 | 97.26 |
28 August 2007 | 87.93 | 94.12 |
29 August 2007 | 89.40 | 95.75 |
30 August 2007 | 88.41 | 94.61 |
31 August 2007 | 89.98 | 95.43 |
1 September 2007 | ND | 95.71 |
2 September 2007 | ND | 96.00 |
3 September 2007 | ND | 96.28 |
4 September 2007 | 90.17 | 96.57 |
5 September 2007 | 88.55 | 95.37 |
6 September 2007 | 88.55 | 94.95 |
7 September 2007 | 87.39 | 93.48 |
8 September 2007 | ND | 93.43 |
9 September 2007 | ND | 93.39 |
10 September 2007 | 87.35 | 93.34 |
11 September 2007 | 88.07 | 94.50 |
12 September 2007 | 87.90 | 94.29 |
13 September 2007 | 89.25 | 95.63 |
14 September 2007 | 89.67 | 95.51 |
15 September 2007 | ND | 95.27 |
16 September 2007 | ND | 95.03 |
17 September 2007 | 89.35 | 94.79 |
18 September 2007 | 93.28 | 98.54 |
19 September 2007 | 93.63 | 99.41 |
20 September 2007 | 92.00 | 97.80 |
21 September 2007 | 91.02 | 98.22 |
22 September 2007 | ND | 97.85 |
23 September 2007 | ND | 97.48 |
24 September 2007 | 89.54 | 97.11 |
25 September 2007 | 89.25 | 97.53 |
26 September 2007 | 89.26 | 98.29 |
27 September 2007 | 89.57 | 99.44 |
28 September 2007 | 89.44 | 99.84 |
29 September 2007 | ND | 100.44 |
30 September 2007 | ND | 101.03 |
1 October 2007 | 90.85 | 101.63 |
2 October 2007 | 91.24 | 101.63 |
3 October 2007 | 91.71 | 101.18 |
4 October 2007 | 91.94 | 101.67 |
5 October 2007 | 92.83 | 103.06 |
6 October 2007 | ND | 102.90 |
7 October 2007 | ND | 102.74 |
8 October 2007 | 92.40 | 102.58 |
9 October 2007 | 92.46 | 103.44 |
10 October 2007 | 91.72 | 102.66 |
11 October 2007 | 91.48 | 102.14 |
12 October 2007 | 90.87 | 102.60 |
13 October 2007 | ND | 102.11 |
14 October 2007 | ND | 101.62 |
15 October 2007 | 89.14 | 101.13 |
16 October 2007 | 87.52 | 99.71 |
17 October 2007 | 87.27 | 99.15 |
18 October 2007 | 86.24 | 98.16 |
19 October 2007 | 84.57 | 95.43 |
20 October 2007 | ND | 95.96 |
21 October 2007 | ND | 96.50 |
22 October 2007 | 85.36 | 97.03 |
23 October 2007 | 85.17 | 96.75 |
24 October 2007 | 85.20 | 95.95 |
25 October 2007 | 85.03 | 95.28 |
26 October 2007 | 87.20 | 97.12 |
27 October 2007 | ND | 97.05 |
28 October 2007 | ND | 96.98 |
29 October 2007 | 86.81 | 96.91 |
30 October 2007 | 86.58 | 96.25 |
31 October 2007 | 86.57 | 96.38 |
1 November 2007 | 83.09 | 94.27 |
2 November 2007 | 81.58 | 93.48 |
3 November 2007 | ND | 93.30 |
4 November 2007 | ND | 93.13 |
5 November 2007 | 80.75 | 92.95 |
6 November 2007 | 82.32 | 94.37 |
7 November 2007 | 77.39 | 91.03 |
8 November 2007 | 78.67 | 91.75 |
9 November 2007 | 79.25 | 92.23 |
10 November 2007 | ND | 92.36 |
11 November 2007 | ND | 92.50 |
12 November 2007 | 80.70 | 92.64 |
13 November 2007 | 83.79 | 95.65 |
14 November 2007 | 82.56 | 95.55 |
15 November 2007 | 79.42 | 93.64 |
16 November 2007 | 78.65 | 93.36 |
17 November 2007 | ND | 92.68 |
18 November 2007 | ND | 92.01 |
19 November 2007 | 76.72 | 91.33 |
20 November 2007 | 75.25 | 91.18 |
21 November 2007 | 75.52 | 88.81 |
22 November 2007 | ND | 89.83 |
23 November 2007 | 77.76 | 90.86 |
24 November 2007 | ND | 89.97 |
25 November 2007 | ND | 89.09 |
26 November 2007 | 74.31 | 88.21 |
27 November 2007 | 76.04 | 90.46 |
28 November 2007 | 80.71 | 93.65 |
29 November 2007 | 79.18 | 92.84 |
30 November 2007 | 82.27 | 94.34 |
1 December 2007 | ND | 94.17 |
2 December 2007 | ND | 93.99 |
3 December 2007 | 81.45 | 93.82 |
4 December 2007 | 80.08 | 92.78 |
5 December 2007 | 81.12 | 94.14 |
6 December 2007 | 82.90 | 96.16 |
7 December 2007 | 81.72 | 95.76 |
8 December 2007 | ND | 96.22 |
9 December 2007 | ND | 96.68 |
10 December 2007 | 83.91 | 97.14 |
11 December 2007 | 79.57 | 93.19 |
12 December 2007 | 77.21 | 93.60 |
13 December 2007 | 76.80 | 93.21 |
14 December 2007 | 76.09 | 91.20 |
15 December 2007 | ND | 91.04 |
16 December 2007 | ND | 90.88 |
17 December 2007 | 75.75 | 90.72 |
18 December 2007 | 76.11 | 91.32 |
19 December 2007 | 75.37 | 91.23 |
20 December 2007 | 74.98 | 90.26 |
21 December 2007 | 75.46 | 92.36 |
22 December 2007 | ND | 92.96 |
23 December 2007 | ND | 93.56 |
24 December 2007 | 76.51 | 94.16 |
25 December 2007 | ND | 93.92 |
26 December 2007 | 76.16 | 93.68 |
27 December 2007 | 74.93 | 92.07 |
28 December 2007 | 74.07 | 91.98 |
29 December 2007 | ND | 92.00 |
30 December 2007 | ND | 92.02 |
31 December 2007 | 74.33 | 92.04 |
1 January 2008 | ND | 91.07 |
2 January 2008 | 72.54 | 90.09 |
3 January 2008 | 72.38 | 90.21 |
4 January 2008 | 69.99 | 88.93 |
5 January 2008 | ND | 89.19 |
6 January 2008 | ND | 89.44 |
7 January 2008 | 70.40 | 89.69 |
8 January 2008 | 67.67 | 87.14 |
9 January 2008 | 68.89 | 88.38 |
10 January 2008 | 70.29 | 89.92 |
11 January 2008 | 70.69 | 89.42 |
12 January 2008 | ND | 89.61 |
13 January 2008 | ND | 89.80 |
14 January 2008 | 70.87 | 89.99 |
15 January 2008 | 68.60 | 88.29 |
16 January 2008 | 69.45 | 88.57 |
17 January 2008 | 66.36 | 84.68 |
18 January 2008 | 65.25 | 82.06 |
19 January 2008 | ND | 82.18 |
20 January 2008 | ND | 82.30 |
21 January 2008 | ND | 82.42 |
22 January 2008 | 67.57 | 82.54 |
23 January 2008 | 72.64 | 85.13 |
24 January 2008 | 73.84 | 85.03 |
25 January 2008 | 72.59 | 82.94 |
26 January 2008 | ND | 83.91 |
27 January 2008 | ND | 84.87 |
28 January 2008 | 75.95 | 85.84 |
29 January 2008 | 76.96 | 87.14 |
30 January 2008 | 76.29 | 85.20 |
31 January 2008 | 79.45 | 87.00 |
1 February 2008 | 80.61 | 88.18 |
2 February 2008 | ND | 87.83 |
3 February 2008 | ND | 87.49 |
4 February 2008 | 77.47 | 87.14 |
5 February 2008 | 74.79 | 83.98 |
6 February 2008 | 74.33 | 83.77 |
7 February 2008 | 75.68 | 83.93 |
8 February 2008 | 74.02 | 82.57 |
9 February 2008 | ND | 81.64 |
10 February 2008 | ND | 80.71 |
11 February 2008 | 73.15 | 79.78 |
12 February 2008 | 74.50 | 81.47 |
13 February 2008 | 75.06 | 81.99 |
14 February 2008 | 73.25 | 81.27 |
15 February 2008 | 72.95 | 82.20 |
16 February 2008 | ND | 82.21 |
17 February 2008 | ND | 82.22 |
18 February 2008 | ND | 82.23 |
19 February 2008 | 72.56 | 82.24 |
20 February 2008 | 73.72 | 83.05 |
21 February 2008 | 72.81 | 82.48 |
22 February 2008 | 73.48 | 83.60 |
23 February 2008 | ND | 84.02 |
24 February 2008 | ND | 84.43 |
25 February 2008 | 74.30 | 84.84 |
26 February 2008 | 75.10 | 85.72 |
27 February 2008 | 74.89 | 86.50 |
28 February 2008 | 72.61 | 84.13 |
29 February 2008 | 69.64 | 81.34 |
1 March 2008 | ND | 81.06 |
2 March 2008 | ND | 80.79 |
3 March 2008 | 67.93 | 80.52 |
4 March 2008 | 67.93 | 80.37 |
5 March 2008 | 67.67 | 80.08 |
6 March 2008 | 64.82 | 78.13 |
7 March 2008 | 65.37 | 78.26 |
8 March 2008 | ND | 77.91 |
9 March 2008 | ND | 77.55 |
10 March 2008 | 63.97 | 77.20 |
11 March 2008 | 69.11 | 80.42 |
12 March 2008 | 68.25 | 78.48 |
13 March 2008 | 68.27 | 78.54 |
14 March 2008 | 65.81 | 76.29 |
15 March 2008 | ND | 76.13 |
16 March 2008 | ND | 75.97 |
17 March 2008 | 64.69 | 75.82 |
18 March 2008 | 68.73 | 79.85 |
19 March 2008 | 67.84 | 78.36 |
20 March 2008 | 72.88 | 81.31 |
21 March 2008 | ND | 81.47 |
22 March 2008 | ND | 81.64 |
23 March 2008 | ND | 81.80 |
24 March 2008 | 72.95 | 81.96 |
25 March 2008 | 72.16 | 81.90 |
26 March 2008 | 68.70 | 80.31 |
27 March 2008 | 67.50 | 79.81 |
28 March 2008 | 66.27 | 79.26 |
29 March 2008 | ND | 79.63 |
30 March 2008 | ND | 80.01 |
31 March 2008 | 66.43 | 80.38 |
1 April 2008 | 71.10 | 84.20 |
2 April 2008 | 70.51 | 83.92 |
3 April 2008 | 70.71 | 83.87 |
4 April 2008 | 69.33 | 83.27 |
5 April 2008 | ND | 83.48 |
6 April 2008 | ND | 83.69 |
7 April 2008 | 70.46 | 83.90 |
8 April 2008 | 69.06 | 82.95 |
9 April 2008 | 67.62 | 82.21 |
10 April 2008 | 67.69 | 82.44 |
11 April 2008 | 66.43 | 81.54 |
12 April 2008 | ND | 81.29 |
13 April 2008 | ND | 81.04 |
14 April 2008 | 63.77 | 80.80 |
15 April 2008 | 64.16 | 81.42 |
16 April 2008 | 66.70 | 83.13 |
17 April 2008 | 67.79 | 83.89 |
18 April 2008 | 68.58 | 84.79 |
19 April 2008 | ND | 84.35 |
20 April 2008 | ND | 83.91 |
21 April 2008 | 66.87 | 83.47 |
22 April 2008 | 66.73 | 82.59 |
23 April 2008 | 65.90 | 82.27 |
24 April 2008 | 69.11 | 84.53 |
25 April 2008 | 70.64 | 84.75 |
26 April 2008 | ND | 84.85 |
27 April 2008 | ND | 84.96 |
28 April 2008 | 70.92 | 85.06 |
29 April 2008 | 70.51 | 84.92 |
30 April 2008 | 69.64 | 84.35 |
1 May 2008 | 73.03 | 86.92 |
2 May 2008 | 72.45 | 87.42 |
3 May 2008 | ND | 86.99 |
4 May 2008 | ND | 86.55 |
5 May 2008 | 71.68 | 86.11 |
6 May 2008 | 70.47 | 86.43 |
7 May 2008 | 69.89 | 84.09 |
8 May 2008 | 68.94 | 83.25 |
9 May 2008 | 68.51 | 82.56 |
10 May 2008 | ND | 83.05 |
11 May 2008 | ND | 83.53 |
12 May 2008 | 69.67 | 84.02 |
13 May 2008 | 68.22 | 83.32 |
14 May 2008 | 68.77 | 84.36 |
15 May 2008 | 69.69 | 85.38 |
16 May 2008 | 68.08 | 84.78 |
17 May 2008 | ND | 84.80 |
18 May 2008 | ND | 84.82 |
19 May 2008 | 67.84 | 84.84 |
20 May 2008 | 66.31 | 83.75 |
21 May 2008 | 64.94 | 82.14 |
22 May 2008 | 65.63 | 83.23 |
23 May 2008 | 64.35 | 81.98 |
24 May 2008 | ND | 82.16 |
25 May 2008 | ND | 82.35 |
26 May 2008 | ND | 82.53 |
27 May 2008 | 65.01 | 82.71 |
28 May 2008 | 63.94 | 82.32 |
29 May 2008 | 64.77 | 83.67 |
30 May 2008 | 64.09 | 83.20 |
31 May 2008 | ND | 82.91 |
1 June 2008 | ND | 82.62 |
2 June 2008 | 63.07 | 82.32 |
3 June 2008 | 62.35 | 82.52 |
4 June 2008 | 61.51 | 82.06 |
5 June 2008 | 62.26 | 83.66 |
6 June 2008 | 59.07 | 80.22 |
7 June 2008 | ND | 80.15 |
8 June 2008 | ND | 80.07 |
9 June 2008 | 57.33 | 79.99 |
10 June 2008 | 57.86 | 80.66 |
11 June 2008 | 55.97 | 78.37 |
12 June 2008 | 56.56 | 79.94 |
13 June 2008 | 56.68 | 80.78 |
14 June 2008 | ND | 80.77 |
15 June 2008 | ND | 80.75 |
16 June 2008 | 57.14 | 80.73 |
17 June 2008 | 55.13 | 79.00 |
18 June 2008 | 53.87 | 78.19 |
19 June 2008 | 54.17 | 79.00 |
20 June 2008 | 52.36 | 77.19 |
21 June 2008 | ND | 76.57 |
22 June 2008 | ND | 75.96 |
23 June 2008 | 51.05 | 75.35 |
24 June 2008 | 52.30 | 75.40 |
25 June 2008 | 52.43 | 75.98 |
26 June 2008 | 50.61 | 73.57 |
27 June 2008 | ND | 73.32 |
28 June 2008 | ND | 73.07 |
29 June 2008 | ND | 72.83 |
30 June 2008 | ND | 72.58 |
1 July 2008 | ND | 72.34 |
2 July 2008 | ND | 72.09 |
3 July 2008 | 48.22 | 71.85 |
4 July 2008 | ND | 71.51 |
5 July 2008 | ND | 71.17 |
6 July 2008 | ND | 70.83 |
7 July 2008 | 46.39 | 70.49 |
8 July 2008 | 49.94 | 73.50 |
9 July 2008 | 47.29 | 71.33 |
10 July 2008 | 47.12 | 70.10 |
11 July 2008 | 45.84 | 68.51 |
12 July 2008 | ND | 68.08 |
13 July 2008 | ND | 67.64 |
14 July 2008 | 41.82 | 67.20 |
15 July 2008 | 40.83 | 65.24 |
16 July 2008 | 47.58 | 68.65 |
17 July 2008 | 51.27 | 70.35 |
18 July 2008 | 52.76 | 70.65 |
19 July 2008 | ND | 70.43 |
20 July 2008 | ND | 70.21 |
21 July 2008 | 51.92 | 69.99 |
22 July 2008 | 57.07 | 73.18 |
23 July 2008 | 58.00 | 74.46 |
24 July 2008 | 53.76 | 70.86 |
25 July 2008 | 53.39 | 70.28 |
26 July 2008 | ND | 69.59 |
27 July 2008 | ND | 68.91 |
28 July 2008 | 50.81 | 68.22 |
29 July 2008 | 55.11 | 68.81 |
30 July 2008 | 56.32 | 69.39 |
31 July 2008 | 55.62 | 69.97 |
1 August 2008 | 56.43 | 70.55 |
2 August 2008 | ND | 71.13 |
3 August 2008 | ND | 71.71 |
4 August 2008 | 55.88 | 72.30 |
5 August 2008 | 58.83 | 72.88 |
6 August 2008 | 58.70 | 73.46 |
7 August 2008 | 55.74 | 74.04 |
8 August 2008 | 57.57 | 74.62 |
9 August 2008 | ND | 74.72 |
10 August 2008 | ND | 74.81 |
11 August 2008 | 59.72 | 74.90 |
12 August 2008 | 55.56 | 73.05 |
13 August 2008 | 53.35 | 71.89 |
14 August 2008 | 54.65 | 73.39 |
15 August 2008 | 55.40 | 74.66 |
16 August 2008 | ND | 74.07 |
17 August 2008 | ND | 73.47 |
18 August 2008 | 53.70 | 72.88 |
19 August 2008 | 51.92 | 71.35 |
20 August 2008 | 52.89 | 71.70 |
21 August 2008 | 52.23 | 71.07 |
22 August 2008 | 53.95 | 72.80 |
23 August 2008 | ND | 72.27 |
24 August 2008 | ND | 71.74 |
25 August 2008 | 52.23 | 71.21 |
26 August 2008 | 52.55 | 71.51 |
27 August 2008 | 52.88 | 72.61 |
28 August 2008 | 55.90 | 75.07 |
29 August 2008 | 55.93 | 74.66 |
30 August 2008 | ND | 74.90 |
31 August 2008 | ND | 75.14 |
1 September 2008 | ND | 75.39 |
2 September 2008 | 57.14 | 75.63 |
3 September 2008 | 58.30 | 76.39 |
4 September 2008 | 55.76 | 73.98 |
5 September 2008 | 58.37 | 75.31 |
6 September 2008 | ND | 76.26 |
7 September 2008 | ND | 77.21 |
8 September 2008 | 62.26 | 78.16 |
9 September 2008 | 58.73 | 73.97 |
10 September 2008 | 57.83 | 74.34 |
11 September 2008 | 59.72 | 74.90 |
12 September 2008 | 60.51 | 73.30 |
13 September 2008 | ND | 71.70 |
14 September 2008 | ND | 70.10 |
15 September 2008 | 55.62 | 68.50 |
16 September 2008 | 59.53 | 71.60 |
17 September 2008 | 54.80 | 65.95 |
18 September 2008 | 61.15 | 73.53 |
19 September 2008 | 67.08 | 77.04 |
20 September 2008 | ND | 75.03 |
21 September 2008 | ND | 73.02 |
22 September 2008 | 61.84 | 71.01 |
23 September 2008 | 60.20 | 69.83 |
24 September 2008 | 59.33 | 68.20 |
25 September 2008 | 61.15 | 69.74 |
26 September 2008 | 61.79 | 69.62 |
27 September 2008 | ND | 66.69 |
28 September 2008 | ND | 63.76 |
29 September 2008 | 52.89 | 60.83 |
30 September 2008 | 57.35 | 67.66 |
1 October 2008 | 60.95 | 64.67 |
2 October 2008 | 59.31 | 59.69 |
3 October 2008 | 57.01 | 59.20 |
4 October 2008 | ND | 58.49 |
5 October 2008 | ND | 57.78 |
6 October 2008 | 53.63 | 57.07 |
7 October 2008 | 48.92 | 51.87 |
8 October 2008 | 47.28 | 48.20 |
9 October 2008 | 43.20 | 41.41 |
10 October 2008 | 44.32 | 42.42 |
11 October 2008 | ND | 44.95 |
12 October 2008 | ND | 47.49 |
13 October 2008 | 46.94 | 50.03 |
14 October 2008 | 52.65 | 52.30 |
15 October 2008 | 49.10 | 47.13 |
16 October 2008 | 48.88 | 46.37 |
17 October 2008 | 48.13 | 46.39 |
18 October 2008 | ND | 47.09 |
19 October 2008 | ND | 47.80 |
20 October 2008 | 48.68 | 48.50 |
21 October 2008 | 48.56 | 47.64 |
22 October 2008 | 45.50 | 43.77 |
23 October 2008 | 45.23 | 43.29 |
24 October 2008 | 42.91 | 43.81 |
25 October 2008 | ND | 42.77 |
26 October 2008 | ND | 41.73 |
27 October 2008 | 42.70 | 40.69 |
28 October 2008 | 48.25 | 44.56 |
29 October 2008 | 48.22 | 44.80 |
30 October 2008 | 47.14 | 43.39 |
31 October 2008 | 49.53 | 45.97 |
1 November 2008 | ND | 46.38 |
2 November 2008 | ND | 46.80 |
3 November 2008 | 50.01 | 47.21 |
4 November 2008 | 52.18 | 50.33 |
5 November 2008 | 47.62 | 47.06 |
6 November 2008 | 44.89 | 43.71 |
7 November 2008 | 45.88 | 45.52 |
8 November 2008 | ND | 44.92 |
9 November 2008 | ND | 44.31 |
10 November 2008 | 44.14 | 43.71 |
11 November 2008 | 43.35 | 42.17 |
12 November 2008 | 40.57 | 39.80 |
13 November 2008 | 43.49 | 43.75 |
14 November 2008 | 40.88 | 42.02 |
15 November 2008 | ND | 41.03 |
16 November 2008 | ND | 40.03 |
17 November 2008 | 38.95 | 39.04 |
18 November 2008 | 38.62 | 39.13 |
19 November 2008 | 34.49 | 34.92 |
20 November 2008 | 31.23 | 31.47 |
21 November 2008 | 31.39 | 34.50 |
22 November 2008 | ND | 35.76 |
23 November 2008 | ND | 37.03 |
24 November 2008 | 36.18 | 38.30 |
25 November 2008 | 37.75 | 39.72 |
26 November 2008 | 39.27 | 41.70 |
27 November 2008 | ND | 42.37 |
28 November 2008 | 40.43 | 43.03 |
29 November 2008 | ND | 41.20 |
30 November 2008 | ND | 39.36 |
1 December 2008 | 33.85 | 37.52 |
2 December 2008 | 36.15 | 39.78 |
3 December 2008 | 38.15 | 40.94 |
4 December 2008 | 37.72 | 40.06 |
5 December 2008 | 40.21 | 45.26 |
6 December 2008 | ND | 45.25 |
7 December 2008 | ND | 45.24 |
8 December 2008 | 42.12 | 45.23 |
9 December 2008 | 40.13 | 44.48 |
10 December 2008 | 39.78 | 44.39 |
11 December 2008 | 36.87 | 42.68 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
Note. There are 24 banks and 24 insurance companies included.
Source. Bloomberg.
ND No data Return to table
Figure: S&P REITs Index
A line chart shows a single series, from January 2007 through December 11, 2008. Data is daily; unit is Jan. 3, 2007 = 100. The October 2008, FOMC meeting is marked with a vertical tripwire. The series begins at about 100 in January 2007, increases to about 116 in February 2007, and then generally decreases to about 80 by September 2008. It decreases to about 50, around the time of October 2008, FOMC meeting and decreases to about 36 in November 2008. The series increases and ends at about 40 on December 11, 2008.
Source. Standard & Poor's.
Figure: Global Hedge Fund Index values
A line chart shows a single series, from 2003 through December 9, 2008. Data is daily; unit is March 31, 2003 = 1000. The October 2008, FOMC meeting is marked with a vertical tripwire. The series begins at about 1000 in 2003, generally increases to about 1380 by mid-2007, and generally decreases to about 1070, around the time of October 2008, FOMC meeting. It then decreases and ends at about 1030 on December 9, 2008.
Note. The Global Hedge Fund Index tracks net asset values for hedge funds across the industry.
Source. HFR, Inc.
Date | Government funds | Prime funds | Total |
---|---|---|---|
11 September 2008 | -0.96 | -1.87 | -2.83 |
12 September 2008 | 0.26 | -9.76 | -9.50 |
15 September 2008 | 2.10 | -61.14 | -59.04 |
16 September 2008 | 33.17 | -35.56 | -2.39 |
17 September 2008 | 48.90 | -133.54 | -84.64 |
18 September 2008 | 58.37 | -105.12 | -46.75 |
19 September 2008 | 46.66 | -33.87 | 12.79 |
22 September 2008 | 22.58 | -13.09 | 9.49 |
23 September 2008 | 24.27 | -9.15 | 15.12 |
24 September 2008 | 17.18 | 5.86 | 23.04 |
25 September 2008 | 18.93 | -24.40 | -5.47 |
26 September 2008 | 27.15 | -12.13 | 15.02 |
29 September 2008 | 21.29 | -26.73 | -5.45 |
30 September 2008 | 14.55 | -21.22 | -6.67 |
1 October 2008 | 17.26 | -3.94 | 13.32 |
2 October 2008 | 20.71 | -9.98 | 10.73 |
3 October 2008 | 9.48 | -7.94 | 1.53 |
6 October 2008 | 7.22 | -4.55 | 2.67 |
7 October 2008 | 13.51 | -2.01 | 11.51 |
8 October 2008 | 11.41 | -0.62 | 10.79 |
9 October 2008 | 9.86 | 3.87 | 13.73 |
10 October 2008 | 10.37 | 1.50 | 11.88 |
13 October 2008 | 0.00 | 0.00 | 0.00 |
14 October 2008 | 8.70 | 7.81 | 16.51 |
15 October 2008 | 6.54 | 4.38 | 10.92 |
16 October 2008 | 6.97 | -4.41 | 2.56 |
17 October 2008 | -1.04 | 0.14 | -0.90 |
20 October 2008 | -1.33 | 0.68 | -0.65 |
21 October 2008 | 7.23 | 2.92 | 10.15 |
22 October 2008 | 4.14 | -0.64 | 3.50 |
23 October 2008 | 9.59 | -2.38 | 7.21 |
24 October 2008 | -3.61 | -1.86 | -5.47 |
27 October 2008 | -2.69 | -3.71 | -6.40 |
28 October 2008 | 6.78 | -0.06 | 6.72 |
29 October 2008 | -2.71 | 7.55 | 4.83 |
30 October 2008 | 5.33 | 3.79 | 9.12 |
31 October 2008 | 1.68 | -19.57 | -17.89 |
3 November 2008 | -1.79 | -3.87 | -5.66 |
4 November 2008 | 6.37 | 12.47 | 18.84 |
5 November 2008 | 9.34 | 7.01 | 16.35 |
6 November 2008 | 8.17 | 7.29 | 15.46 |
7 November 2008 | -1.43 | 0.13 | -1.30 |
10 November 2008 | -6.36 | 4.53 | -1.83 |
11 November 2008 | 0.00 | 0.00 | 0.00 |
12 November 2008 | 1.86 | 8.74 | 10.60 |
13 November 2008 | 14.59 | 5.69 | 20.27 |
14 November 2008 | -12.76 | 6.11 | -6.64 |
17 November 2008 | -4.39 | 1.67 | -2.72 |
18 November 2008 | 12.76 | 10.37 | 23.13 |
19 November 2008 | 4.33 | 7.67 | 12.00 |
20 November 2008 | 5.52 | 4.02 | 9.54 |
21 November 2008 | 9.14 | 7.43 | 16.57 |
24 November 2008 | 6.72 | -2.58 | 4.14 |
25 November 2008 | 5.25 | 0.23 | 5.48 |
26 November 2008 | -0.44 | 2.55 | 2.11 |
27 November 2008 | 0.00 | 0.00 | 0.00 |
28 November 2008 | -1.24 | -2.24 | -3.48 |
1 December 2008 | 3.30 | 8.73 | 12.03 |
2 December 2008 | 7.42 | 6.05 | 13.48 |
3 December 2008 | 4.56 | 10.48 | 15.03 |
4 December 2008 | 9.90 | 5.46 | 15.37 |
5 December 2008 | 9.04 | 3.19 | 12.23 |
8 December 2008 | 0.56 | 1.53 | 2.09 |
9 December 2008 | 0.07 | 10.56 | 10.63 |
10 December 2008 | -3.49 | 3.12 | -0.36 |
As shown in the figure, a vertical line after September 16, 2008 is labeled "Reserve Fund breaks the buck", and a vertical line after September 18, 2008 is labeled "Treasury and Fed announcements".
Source. iMoneyNet.
Chart 2
Market Functioning
Date | 1-month | 3-month |
---|---|---|
2 January 2007 | 5.61 | 8.15 |
3 January 2007 | 7.00 | 8.70 |
4 January 2007 | 6.50 | 8.20 |
5 January 2007 | 6.50 | 8.50 |
8 January 2007 | 6.40 | 8.65 |
9 January 2007 | 6.50 | 8.20 |
10 January 2007 | 6.50 | 8.60 |
11 January 2007 | 6.45 | 8.45 |
12 January 2007 | 6.70 | 8.25 |
15 January 2007 | 6.15 | 8.48 |
16 January 2007 | 6.05 | 8.45 |
17 January 2007 | 6.50 | 7.70 |
18 January 2007 | 6.35 | 7.85 |
19 January 2007 | 6.50 | 7.90 |
22 January 2007 | 6.50 | 8.00 |
23 January 2007 | 7.15 | 8.05 |
24 January 2007 | 7.00 | 7.85 |
25 January 2007 | 7.00 | 8.20 |
26 January 2007 | 7.20 | 8.00 |
29 January 2007 | 6.15 | 7.85 |
30 January 2007 | 7.20 | 8.00 |
31 January 2007 | 7.00 | 8.00 |
1 February 2007 | 7.00 | 8.00 |
2 February 2007 | 6.70 | 7.50 |
5 February 2007 | 6.70 | 7.50 |
6 February 2007 | 6.70 | 7.70 |
7 February 2007 | 6.70 | 7.70 |
8 February 2007 | 6.70 | 7.70 |
9 February 2007 | 6.70 | 7.70 |
12 February 2007 | 7.00 | 10.80 |
13 February 2007 | 6.65 | 7.40 |
14 February 2007 | 6.35 | 7.75 |
15 February 2007 | 6.15 | 7.75 |
16 February 2007 | 6.05 | 7.55 |
19 February 2007 | 6.55 | 7.65 |
20 February 2007 | 6.55 | 7.65 |
21 February 2007 | 7.00 | 7.70 |
22 February 2007 | 6.05 | 7.45 |
23 February 2007 | 6.35 | 7.65 |
26 February 2007 | 6.20 | 7.65 |
27 February 2007 | 7.00 | 7.70 |
28 February 2007 | 6.70 | 10.11 |
1 March 2007 | 6.45 | 8.15 |
2 March 2007 | 6.55 | 9.02 |
5 March 2007 | 6.71 | 7.20 |
6 March 2007 | 6.50 | 9.20 |
7 March 2007 | 6.70 | 8.20 |
8 March 2007 | 6.20 | 7.70 |
9 March 2007 | 6.25 | 7.85 |
12 March 2007 | 6.15 | 8.00 |
13 March 2007 | 6.20 | 7.99 |
14 March 2007 | 6.20 | 8.50 |
15 March 2007 | 6.50 | 8.25 |
16 March 2007 | 6.50 | 8.05 |
19 March 2007 | 6.25 | 8.45 |
20 March 2007 | 6.20 | 7.75 |
21 March 2007 | 5.50 | 7.45 |
22 March 2007 | 6.00 | 7.33 |
23 March 2007 | 6.00 | 7.74 |
26 March 2007 | 6.00 | 7.50 |
27 March 2007 | 5.70 | 7.55 |
28 March 2007 | 5.70 | 7.70 |
29 March 2007 | 6.50 | 7.14 |
30 March 2007 | 7.00 | 8.50 |
2 April 2007 | 6.50 | 7.50 |
3 April 2007 | 6.20 | 8.05 |
4 April 2007 | 6.60 | 7.70 |
5 April 2007 | 6.00 | 8.00 |
10 April 2007 | 6.20 | 7.70 |
11 April 2007 | 6.15 | 7.75 |
12 April 2007 | 6.20 | 8.06 |
13 April 2007 | 6.05 | 7.84 |
16 April 2007 | 6.05 | 7.67 |
17 April 2007 | 6.00 | 8.19 |
18 April 2007 | 6.00 | 8.01 |
19 April 2007 | 6.70 | 8.50 |
20 April 2007 | 6.70 | 8.50 |
23 April 2007 | 6.20 | 7.70 |
24 April 2007 | 6.70 | 8.50 |
25 April 2007 | 6.50 | 8.45 |
26 April 2007 | 5.95 | 8.15 |
27 April 2007 | 6.20 | 8.12 |
30 April 2007 | 6.20 | 8.00 |
1 May 2007 | 6.05 | 7.85 |
2 May 2007 | 6.20 | 8.00 |
3 May 2007 | 6.20 | 8.01 |
4 May 2007 | 5.95 | 8.36 |
8 May 2007 | 5.70 | 8.19 |
9 May 2007 | 6.20 | 8.31 |
10 May 2007 | 6.00 | 7.55 |
11 May 2007 | 6.30 | 8.60 |
14 May 2007 | 5.20 | 7.55 |
15 May 2007 | 6.20 | 7.95 |
16 May 2007 | 5.55 | 7.95 |
17 May 2007 | 6.10 | 3.80 |
18 May 2007 | 6.20 | 8.20 |
21 May 2007 | 5.85 | 7.85 |
22 May 2007 | 5.95 | 8.05 |
23 May 2007 | 6.20 | 8.20 |
24 May 2007 | 6.00 | 7.70 |
25 May 2007 | 5.85 | 7.55 |
29 May 2007 | 5.90 | 7.80 |
30 May 2007 | 6.00 | 7.50 |
31 May 2007 | 5.50 | 7.70 |
1 June 2007 | 5.50 | 7.70 |
4 June 2007 | 5.50 | 7.70 |
5 June 2007 | 5.05 | 7.70 |
6 June 2007 | 5.50 | 7.70 |
7 June 2007 | 5.50 | 8.00 |
8 June 2007 | 5.50 | 8.00 |
11 June 2007 | 5.50 | 8.00 |
12 June 2007 | 5.80 | 7.55 |
13 June 2007 | 5.50 | 7.65 |
14 June 2007 | 5.00 | 6.85 |
15 June 2007 | 5.55 | 7.45 |
18 June 2007 | 5.20 | 7.50 |
19 June 2007 | 5.50 | 7.65 |
20 June 2007 | 5.75 | 7.65 |
21 June 2007 | 5.65 | 7.65 |
22 June 2007 | 5.75 | 7.75 |
25 June 2007 | 5.70 | 8.50 |
26 June 2007 | 6.00 | 9.00 |
27 June 2007 | 6.00 | 8.00 |
28 June 2007 | 6.00 | 8.50 |
29 June 2007 | 6.10 | 7.65 |
2 July 2007 | 6.50 | 8.00 |
3 July 2007 | 6.45 | 8.65 |
4 July 2007 | 6.35 | 8.35 |
5 July 2007 | 6.55 | 8.35 |
6 July 2007 | 6.20 | 7.70 |
9 July 2007 | 6.25 | 8.05 |
10 July 2007 | 6.15 | 8.35 |
11 July 2007 | 6.55 | 8.75 |
12 July 2007 | 6.20 | 7.70 |
13 July 2007 | 6.20 | 8.20 |
16 July 2007 | 6.55 | 8.45 |
17 July 2007 | 6.20 | 8.20 |
18 July 2007 | 6.20 | 8.20 |
19 July 2007 | 6.20 | 8.00 |
20 July 2007 | 6.20 | 8.00 |
23 July 2007 | 6.50 | 9.25 |
24 July 2007 | 6.20 | 8.50 |
25 July 2007 | 6.20 | 8.20 |
26 July 2007 | 6.20 | 8.20 |
27 July 2007 | 8.20 | 12.65 |
30 July 2007 | 8.20 | 13.48 |
31 July 2007 | 7.35 | 11.07 |
1 August 2007 | 8.30 | 12.00 |
2 August 2007 | 8.05 | 12.30 |
3 August 2007 | 8.25 | 12.35 |
6 August 2007 | 11.95 | 18.12 |
7 August 2007 | 8.65 | 14.90 |
8 August 2007 | 9.35 | 13.75 |
9 August 2007 | 28.78 | 25.40 |
10 August 2007 | 45.92 | 47.45 |
13 August 2007 | 46.53 | 46.55 |
14 August 2007 | 46.63 | 43.90 |
15 August 2007 | 52.84 | 48.50 |
16 August 2007 | 52.75 | 58.25 |
17 August 2007 | 59.70 | 59.20 |
20 August 2007 | 50.48 | 59.20 |
21 August 2007 | 55.50 | 66.24 |
22 August 2007 | 60.00 | 69.03 |
23 August 2007 | 56.50 | 59.00 |
24 August 2007 | 52.35 | 58.16 |
28 August 2007 | 48.15 | 57.40 |
29 August 2007 | 55.40 | 63.68 |
30 August 2007 | 66.00 | 66.90 |
31 August 2007 | 75.40 | 77.58 |
3 September 2007 | 76.85 | 78.23 |
4 September 2007 | 80.50 | 81.66 |
5 September 2007 | 89.08 | 88.65 |
6 September 2007 | 90.45 | 91.77 |
7 September 2007 | 89.58 | 87.80 |
10 September 2007 | 93.22 | 92.77 |
11 September 2007 | 90.41 | 87.41 |
12 September 2007 | 88.50 | 93.81 |
13 September 2007 | 82.95 | 82.64 |
14 September 2007 | 74.03 | 86.03 |
17 September 2007 | 59.65 | 79.35 |
18 September 2007 | 60.12 | 79.25 |
19 September 2007 | 41.33 | 60.40 |
20 September 2007 | 41.33 | 57.40 |
21 September 2007 | 41.58 | 59.35 |
24 September 2007 | 41.47 | 57.75 |
25 September 2007 | 37.88 | 56.65 |
26 September 2007 | 38.38 | 60.06 |
27 September 2007 | 39.30 | 63.61 |
28 September 2007 | 39.57 | 65.33 |
1 October 2007 | 40.56 | 64.30 |
2 October 2007 | 41.12 | 64.50 |
3 October 2007 | 41.45 | 64.17 |
4 October 2007 | 40.50 | 63.58 |
5 October 2007 | 42.89 | 65.61 |
8 October 2007 | 40.75 | 60.51 |
10 October 2007 | 39.95 | 57.80 |
11 October 2007 | 38.22 | 59.45 |
12 October 2007 | 36.05 | 57.43 |
15 October 2007 | 32.85 | 53.74 |
16 October 2007 | 32.80 | 53.58 |
17 October 2007 | 32.62 | 56.33 |
18 October 2007 | 32.90 | 58.50 |
19 October 2007 | 32.95 | 61.92 |
22 October 2007 | 32.45 | 64.05 |
23 October 2007 | 28.45 | 58.73 |
24 October 2007 | 28.07 | 58.45 |
25 October 2007 | 29.58 | 59.76 |
26 October 2007 | 29.30 | 58.08 |
29 October 2007 | 25.85 | 55.30 |
30 October 2007 | 19.98 | 47.32 |
31 October 2007 | 17.62 | 44.13 |
1 November 2007 | 18.45 | 41.35 |
2 November 2007 | 18.75 | 45.50 |
5 November 2007 | 19.95 | 47.30 |
6 November 2007 | 19.89 | 49.30 |
7 November 2007 | 20.20 | 50.48 |
8 November 2007 | 19.20 | 51.89 |
9 November 2007 | 21.54 | 54.94 |
12 November 2007 | 26.66 | 55.25 |
14 November 2007 | 20.31 | 52.45 |
15 November 2007 | 22.82 | 56.20 |
16 November 2007 | 31.70 | 65.12 |
19 November 2007 | 42.30 | 68.09 |
20 November 2007 | 39.70 | 72.70 |
21 November 2007 | 37.01 | 73.00 |
22 November 2007 | 48.83 | 79.85 |
26 November 2007 | 49.75 | 81.46 |
27 November 2007 | 48.07 | 86.89 |
28 November 2007 | 48.39 | 84.23 |
29 November 2007 | 90.60 | 90.67 |
30 November 2007 | 101.83 | 98.82 |
3 December 2007 | 107.06 | 101.46 |
4 December 2007 | 108.39 | 103.30 |
5 December 2007 | 109.70 | 106.41 |
6 December 2007 | 105.75 | 104.77 |
7 December 2007 | 102.95 | 104.16 |
10 December 2007 | 107.69 | 101.95 |
11 December 2007 | 103.77 | 100.23 |
12 December 2007 | 95.75 | 95.95 |
13 December 2007 | 87.00 | 88.91 |
14 December 2007 | 82.97 | 85.83 |
17 December 2007 | ND | 80.38 |
18 December 2007 | 78.22 | 81.62 |
19 December 2007 | 76.14 | 80.35 |
20 December 2007 | 76.23 | 79.53 |
21 December 2007 | 76.45 | 78.90 |
24 December 2007 | 63.60 | 72.95 |
27 December 2007 | 70.10 | 72.30 |
28 December 2007 | 45.58 | 64.18 |
31 December 2007 | 41.95 | 63.20 |
3 January 2008 | 36.75 | 65.37 |
4 January 2008 | 37.25 | 66.45 |
7 January 2008 | 33.47 | 65.81 |
8 January 2008 | 34.37 | 63.25 |
9 January 2008 | 30.81 | 58.95 |
10 January 2008 | 26.89 | 53.89 |
11 January 2008 | 23.67 | 48.60 |
14 January 2008 | 20.07 | 41.70 |
15 January 2008 | 17.75 | 38.95 |
16 January 2008 | 13.74 | 33.53 |
17 January 2008 | 8.93 | 29.27 |
18 January 2008 | 18.19 | 36.22 |
21 January 2008 | 16.40 | 37.40 |
23 January 2008 | 26.03 | 42.38 |
24 January 2008 | 20.35 | 36.43 |
25 January 2008 | 18.55 | 30.58 |
28 January 2008 | 19.97 | 32.67 |
29 January 2008 | 22.38 | 35.67 |
30 January 2008 | 19.33 | 31.99 |
31 January 2008 | 17.63 | 31.24 |
1 February 2008 | 20.58 | 35.85 |
4 February 2008 | 23.77 | 41.30 |
5 February 2008 | 28.86 | 42.99 |
6 February 2008 | 34.45 | 52.10 |
7 February 2008 | 31.10 | 50.38 |
8 February 2008 | 29.92 | 47.16 |
11 February 2008 | 29.07 | 49.25 |
12 February 2008 | 26.20 | 48.85 |
13 February 2008 | 24.07 | 48.10 |
14 February 2008 | 21.38 | 49.05 |
15 February 2008 | 24.98 | 53.60 |
18 February 2008 | 27.32 | 53.30 |
20 February 2008 | 25.70 | 49.56 |
21 February 2008 | 30.25 | 49.30 |
22 February 2008 | 29.25 | 54.20 |
25 February 2008 | 29.98 | 52.69 |
26 February 2008 | 29.25 | 50.50 |
27 February 2008 | 30.44 | 53.20 |
28 February 2008 | 35.89 | 58.46 |
29 February 2008 | 41.81 | 64.90 |
3 March 2008 | 50.17 | 72.74 |
4 March 2008 | 50.45 | 72.26 |
5 March 2008 | 50.30 | 71.55 |
6 March 2008 | 48.11 | 67.90 |
7 March 2008 | 57.45 | 76.63 |
10 March 2008 | 47.95 | 73.32 |
11 March 2008 | 51.45 | 73.50 |
12 March 2008 | 38.93 | 58.70 |
13 March 2008 | 38.80 | 57.35 |
14 March 2008 | 44.05 | 61.67 |
17 March 2008 | 42.98 | 63.78 |
18 March 2008 | 54.31 | 77.69 |
19 March 2008 | 42.83 | 62.88 |
20 March 2008 | 43.58 | 66.88 |
25 March 2008 | 47.48 | 62.30 |
26 March 2008 | 50.85 | 65.68 |
27 March 2008 | 50.83 | 69.58 |
28 March 2008 | 52.52 | 71.55 |
31 March 2008 | 52.41 | 71.46 |
1 April 2008 | 53.95 | 72.82 |
2 April 2008 | 54.75 | 68.35 |
3 April 2008 | 58.38 | 70.20 |
4 April 2008 | 59.82 | 72.70 |
7 April 2008 | 60.29 | 74.45 |
8 April 2008 | 59.76 | 73.70 |
9 April 2008 | 63.54 | 77.01 |
10 April 2008 | 63.10 | 76.85 |
11 April 2008 | 66.59 | 79.01 |
14 April 2008 | 66.11 | 79.38 |
15 April 2008 | 67.88 | 79.29 |
16 April 2008 | 68.82 | 78.17 |
17 April 2008 | 76.45 | 85.50 |
18 April 2008 | 85.67 | 94.15 |
21 April 2008 | 83.85 | 90.10 |
22 April 2008 | 84.75 | 90.00 |
23 April 2008 | 83.95 | 87.35 |
24 April 2008 | 81.98 | 86.84 |
25 April 2008 | 82.67 | 87.95 |
28 April 2008 | 79.90 | 85.39 |
29 April 2008 | 77.50 | 83.23 |
30 April 2008 | 75.50 | 81.65 |
1 May 2008 | 72.72 | 80.94 |
2 May 2008 | 70.20 | 78.75 |
6 May 2008 | 67.12 | 76.20 |
7 May 2008 | 61.87 | 74.59 |
8 May 2008 | 59.30 | 73.11 |
9 May 2008 | 54.95 | 70.45 |
12 May 2008 | 52.49 | 68.81 |
13 May 2008 | 51.49 | 69.01 |
14 May 2008 | 50.95 | 72.45 |
15 May 2008 | 50.55 | 72.58 |
16 May 2008 | 48.33 | 71.15 |
19 May 2008 | 46.67 | 69.30 |
20 May 2008 | 44.25 | 68.00 |
21 May 2008 | 41.69 | 65.56 |
22 May 2008 | 40.50 | 64.76 |
23 May 2008 | 39.50 | 65.36 |
27 May 2008 | 41.42 | 66.59 |
28 May 2008 | 38.57 | 65.69 |
29 May 2008 | 47.29 | 68.44 |
30 May 2008 | 45.50 | 67.01 |
2 June 2008 | 42.81 | 67.07 |
3 June 2008 | 45.07 | 67.06 |
4 June 2008 | 44.95 | 67.14 |
5 June 2008 | 44.26 | 66.14 |
6 June 2008 | 44.69 | 68.31 |
9 June 2008 | 44.26 | 67.42 |
10 June 2008 | 46.50 | 73.12 |
11 June 2008 | 44.14 | 69.11 |
12 June 2008 | 44.73 | 69.42 |
13 June 2008 | 43.69 | 66.53 |
16 June 2008 | 44.38 | 67.75 |
17 June 2008 | 41.75 | 64.93 |
18 June 2008 | 44.79 | 70.20 |
19 June 2008 | 44.82 | 71.07 |
20 June 2008 | 46.62 | 70.79 |
23 June 2008 | 45.75 | 70.99 |
24 June 2008 | 45.19 | 71.34 |
25 June 2008 | 45.00 | 71.26 |
26 June 2008 | 46.20 | 72.06 |
27 June 2008 | 45.06 | 72.43 |
30 June 2008 | 44.45 | 71.61 |
1 July 2008 | 42.97 | 71.20 |
2 July 2008 | 42.35 | 72.22 |
3 July 2008 | 45.10 | 71.43 |
4 July 2008 | 42.38 | 73.04 |
7 July 2008 | 42.48 | 73.27 |
8 July 2008 | 44.08 | 73.30 |
9 July 2008 | 41.83 | 73.34 |
10 July 2008 | 43.83 | 73.26 |
11 July 2008 | 43.95 | 73.01 |
14 July 2008 | 44.50 | 73.41 |
15 July 2008 | 44.31 | 74.34 |
16 July 2008 | 44.32 | 75.75 |
17 July 2008 | 44.31 | 74.88 |
18 July 2008 | 45.14 | 75.06 |
21 July 2008 | 43.41 | 73.84 |
22 July 2008 | 44.64 | 74.67 |
23 July 2008 | 44.82 | 73.80 |
24 July 2008 | 44.20 | 71.95 |
25 July 2008 | 44.10 | 73.31 |
28 July 2008 | 43.35 | 72.78 |
29 July 2008 | 44.51 | 74.67 |
30 July 2008 | 44.38 | 72.66 |
31 July 2008 | 43.97 | 72.97 |
1 August 2008 | 44.70 | 73.99 |
4 August 2008 | 44.88 | 73.36 |
5 August 2008 | 44.25 | 74.64 |
6 August 2008 | 45.89 | 75.10 |
7 August 2008 | 45.51 | 75.50 |
8 August 2008 | 45.06 | 76.22 |
11 August 2008 | 45.07 | 76.48 |
12 August 2008 | 45.58 | 75.99 |
13 August 2008 | 45.99 | 76.29 |
14 August 2008 | 45.76 | 76.59 |
15 August 2008 | 45.76 | 77.28 |
18 August 2008 | 45.76 | 77.55 |
19 August 2008 | 42.97 | 77.88 |
20 August 2008 | 46.89 | 78.09 |
21 August 2008 | 47.19 | 78.06 |
22 August 2008 | 45.99 | 77.60 |
26 August 2008 | 44.15 | 77.59 |
27 August 2008 | 45.57 | 77.95 |
28 August 2008 | 47.12 | 77.05 |
29 August 2008 | 46.61 | 77.26 |
2 September 2008 | 46.86 | 78.26 |
3 September 2008 | 47.45 | 78.82 |
4 September 2008 | 46.69 | 79.75 |
5 September 2008 | 46.19 | 78.69 |
8 September 2008 | 47.81 | 80.89 |
9 September 2008 | 48.23 | 81.26 |
10 September 2008 | 49.19 | 82.88 |
11 September 2008 | 49.45 | 84.72 |
12 September 2008 | 49.91 | 84.08 |
15 September 2008 | 53.09 | 86.33 |
16 September 2008 | 93.35 | 111.38 |
17 September 2008 | 115.60 | 119.95 |
18 September 2008 | 142.15 | 146.47 |
19 September 2008 | 134.85 | 139.40 |
22 September 2008 | 127.63 | 126.25 |
23 September 2008 | 127.79 | 130.43 |
24 September 2008 | 155.43 | 163.03 |
25 September 2008 | 186.42 | 195.77 |
26 September 2008 | 185.48 | 195.89 |
29 September 2008 | 198.85 | 219.65 |
30 September 2008 | 230.43 | 249.20 |
1 October 2008 | 225.55 | 241.65 |
2 October 2008 | 235.80 | 256.80 |
3 October 2008 | 254.95 | 282.88 |
6 October 2008 | 260.95 | 284.23 |
7 October 2008 | 268.50 | 290.95 |
8 October 2008 | 268.52 | 309.18 |
9 October 2008 | 306.45 | 347.35 |
10 October 2008 | 327.00 | 361.07 |
13 October 2008 | 335.00 | 357.80 |
15 October 2008 | 313.97 | 336.00 |
16 October 2008 | 315.85 | 340.55 |
17 October 2008 | 304.32 | 331.13 |
20 October 2008 | 262.02 | 293.98 |
21 October 2008 | 238.45 | 267.83 |
22 October 2008 | 221.20 | 248.82 |
23 October 2008 | 220.28 | 252.80 |
24 October 2008 | 224.05 | 252.47 |
27 October 2008 | 227.88 | 259.95 |
28 October 2008 | 225.12 | 258.35 |
29 October 2008 | 224.20 | 257.15 |
30 October 2008 | 204.70 | 241.40 |
31 October 2008 | 190.13 | 237.57 |
3 November 2008 | 165.75 | 221.97 |
4 November 2008 | 155.75 | 207.53 |
5 November 2008 | 143.03 | 192.72 |
6 November 2008 | 121.00 | 180.60 |
7 November 2008 | 107.25 | 173.55 |
10 November 2008 | 107.02 | 170.30 |
11 November 2008 | 103.45 | 168.00 |
13 November 2008 | 99.45 | 167.53 |
14 November 2008 | 93.50 | 168.58 |
17 November 2008 | 95.63 | 173.42 |
18 November 2008 | 95.00 | 173.40 |
19 November 2008 | 98.47 | 171.50 |
20 November 2008 | 94.33 | 170.11 |
21 November 2008 | 87.90 | 174.90 |
24 November 2008 | 86.08 | 171.03 |
25 November 2008 | 88.58 | 171.13 |
26 November 2008 | 95.38 | 176.18 |
27 November 2008 | 147.95 | 179.35 |
1 December 2008 | 152.04 | 178.50 |
2 December 2008 | 150.07 | 181.80 |
3 December 2008 | 151.25 | 183.38 |
4 December 2008 | 152.57 | 184.20 |
5 December 2008 | 158.60 | 186.46 |
8 December 2008 | 156.45 | 190.54 |
9 December 2008 | 139.25 | 187.13 |
10 December 2008 | 123.68 | 185.18 |
11 December 2008 | 98.25 | 174.07 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
Note. Libor quotes are taken at 6:00 a.m., and OIS quotes are observed at the close of business of the previous trading day.
Source. Bloomberg.
Date | ABCP | A2/P2 |
---|---|---|
2 July 2007 | 6 | 16 |
3 July 2007 | 6 | 12 |
5 July 2007 | 8 | 12 |
6 July 2007 | 8 | 17 |
9 July 2007 | 3 | 8 |
10 July 2007 | 2 | 8 |
11 July 2007 | 8 | 14 |
12 July 2007 | 6 | 11 |
13 July 2007 | 5 | 13 |
16 July 2007 | 6 | 12 |
17 July 2007 | 3 | 10 |
18 July 2007 | 6 | 12 |
19 July 2007 | 7 | 10 |
20 July 2007 | 6 | 13 |
23 July 2007 | 6 | 14 |
24 July 2007 | 7 | 11 |
25 July 2007 | 5 | 10 |
26 July 2007 | 4 | 10 |
27 July 2007 | 6 | 9 |
30 July 2007 | 5 | 12 |
31 July 2007 | 9 | 14 |
1 August 2007 | 9 | 15 |
2 August 2007 | 6 | 13 |
3 August 2007 | 10 | 19 |
6 August 2007 | 10 | 20 |
7 August 2007 | 12 | 21 |
8 August 2007 | 13 | 25 |
9 August 2007 | 26 | 39 |
10 August 2007 | 39 | 59 |
13 August 2007 | 51 | 63 |
14 August 2007 | 50 | 59 |
15 August 2007 | 50 | 67 |
16 August 2007 | 70 | 67 |
17 August 2007 | 80 | 83 |
20 August 2007 | 68 | 86 |
21 August 2007 | 77 | 83 |
22 August 2007 | 74 | 87 |
23 August 2007 | 86 | 78 |
24 August 2007 | 80 | 76 |
27 August 2007 | 80 | 82 |
28 August 2007 | 85 | 77 |
29 August 2007 | 82 | 87 |
30 August 2007 | 96 | 88 |
31 August 2007 | 96 | 73 |
4 September 2007 | 102 | 93 |
5 September 2007 | 114 | 93 |
6 September 2007 | 110 | 85 |
7 September 2007 | 107 | 82 |
10 September 2007 | 124 | 93 |
11 September 2007 | 124 | 93 |
12 September 2007 | 131 | 96 |
13 September 2007 | 120 | 91 |
14 September 2007 | 90 | 75 |
17 September 2007 | 96 | 76 |
18 September 2007 | 64 | 69 |
19 September 2007 | 62 | 56 |
20 September 2007 | 52 | 55 |
21 September 2007 | 50 | 58 |
24 September 2007 | 43 | 63 |
25 September 2007 | 48 | 53 |
26 September 2007 | 57 | 67 |
27 September 2007 | 47 | 59 |
28 September 2007 | 56 | 61 |
1 October 2007 | 42 | 52 |
2 October 2007 | 50 | 64 |
3 October 2007 | 49 | 60 |
4 October 2007 | 46 | 62 |
5 October 2007 | 50 | 57 |
9 October 2007 | 43 | 54 |
10 October 2007 | 51 | 56 |
11 October 2007 | 46 | 56 |
12 October 2007 | 43 | 55 |
15 October 2007 | 34 | 46 |
16 October 2007 | 41 | 57 |
17 October 2007 | 25 | 45 |
18 October 2007 | 30 | 48 |
19 October 2007 | 31 | 45 |
22 October 2007 | 21 | 40 |
23 October 2007 | 29 | 46 |
24 October 2007 | 14 | 37 |
25 October 2007 | 22 | 42 |
26 October 2007 | 26 | 43 |
29 October 2007 | 26 | 40 |
30 October 2007 | 27 | 51 |
31 October 2007 | 31 | 49 |
1 November 2007 | 22 | 30 |
2 November 2007 | 27 | 39 |
5 November 2007 | 25 | 31 |
6 November 2007 | 30 | 41 |
7 November 2007 | 26 | 40 |
8 November 2007 | 33 | 39 |
9 November 2007 | 43 | 40 |
13 November 2007 | 36 | 39 |
14 November 2007 | 38 | 37 |
15 November 2007 | 32 | 43 |
16 November 2007 | 47 | 47 |
19 November 2007 | 46 | 47 |
20 November 2007 | 48 | 46 |
21 November 2007 | 50 | 51 |
23 November 2007 | 48 | 68 |
26 November 2007 | 54 | 65 |
27 November 2007 | 73 | 57 |
28 November 2007 | 68 | 66 |
29 November 2007 | 71 | 81 |
30 November 2007 | 93 | 73 |
3 December 2007 | 118 | 96 |
4 December 2007 | 129 | 103 |
5 December 2007 | 150 | 113 |
6 December 2007 | 141 | 104 |
7 December 2007 | 167 | 118 |
10 December 2007 | 176 | 112 |
11 December 2007 | 190 | 101 |
12 December 2007 | 194 | 128 |
13 December 2007 | 185 | 142 |
14 December 2007 | 157 | 132 |
17 December 2007 | 152 | 135 |
18 December 2007 | 179 | 147 |
19 December 2007 | 142 | 140 |
20 December 2007 | 151 | 144 |
21 December 2007 | 121 | 139 |
24 December 2007 | 93 | 149 |
26 December 2007 | 130 | 145 |
27 December 2007 | 127 | 144 |
28 December 2007 | 114 | 101 |
31 December 2007 | 78 | 92 |
2 January 2008 | 55 | 58 |
3 January 2008 | 48 | 54 |
4 January 2008 | 44 | 47 |
7 January 2008 | 41 | 61 |
8 January 2008 | 48 | 61 |
9 January 2008 | 52 | 62 |
10 January 2008 | 28 | 50 |
11 January 2008 | 24 | 36 |
14 January 2008 | 30 | 59 |
15 January 2008 | 24 | 37 |
16 January 2008 | 56 | 85 |
17 January 2008 | 42 | 54 |
18 January 2008 | 51 | 72 |
22 January 2008 | 73 | 59 |
23 January 2008 | 57 | 61 |
24 January 2008 | 43 | 56 |
25 January 2008 | 39 | 43 |
28 January 2008 | 39 | 47 |
29 January 2008 | 35 | 41 |
30 January 2008 | 37 | 62 |
31 January 2008 | 21 | 41 |
1 February 2008 | 38 | 46 |
4 February 2008 | 37 | 47 |
5 February 2008 | 27 | 40 |
6 February 2008 | 34 | 52 |
7 February 2008 | 42 | 54 |
8 February 2008 | 30 | 45 |
11 February 2008 | 32 | 48 |
12 February 2008 | 37 | 52 |
13 February 2008 | 35 | 48 |
14 February 2008 | 37 | 49 |
15 February 2008 | 31 | 53 |
19 February 2008 | 40 | 55 |
20 February 2008 | 34 | 48 |
21 February 2008 | 54 | 63 |
22 February 2008 | 37 | 51 |
25 February 2008 | 52 | 54 |
26 February 2008 | 59 | 69 |
27 February 2008 | 50 | 69 |
28 February 2008 | 39 | 55 |
29 February 2008 | 58 | 71 |
3 March 2008 | 66 | 77 |
4 March 2008 | 58 | 76 |
5 March 2008 | 49 | 70 |
6 March 2008 | 56 | 71 |
7 March 2008 | 63 | 72 |
10 March 2008 | 53 | 74 |
11 March 2008 | 57 | 77 |
12 March 2008 | 56 | 76 |
13 March 2008 | 101 | 93 |
14 March 2008 | 68 | 71 |
17 March 2008 | 53 | 78 |
18 March 2008 | 73 | 105 |
19 March 2008 | 67 | 67 |
20 March 2008 | 60 | 79 |
24 March 2008 | 66 | 85 |
25 March 2008 | 67 | 79 |
26 March 2008 | 75 | 89 |
27 March 2008 | 84 | 111 |
28 March 2008 | 89 | 106 |
31 March 2008 | 95 | 105 |
1 April 2008 | 84 | 102 |
2 April 2008 | 92 | 106 |
3 April 2008 | 76 | 91 |
4 April 2008 | 89 | 107 |
7 April 2008 | 90 | 96 |
8 April 2008 | 74 | 84 |
9 April 2008 | 72 | 95 |
10 April 2008 | 71 | 78 |
11 April 2008 | 72 | 99 |
14 April 2008 | 74 | 94 |
15 April 2008 | 70 | 86 |
16 April 2008 | 95 | 106 |
17 April 2008 | 77 | 90 |
18 April 2008 | 81 | 97 |
21 April 2008 | 81 | 96 |
22 April 2008 | 87 | 111 |
23 April 2008 | 98 | 115 |
24 April 2008 | 94 | 104 |
25 April 2008 | 80 | 83 |
28 April 2008 | 87 | 101 |
29 April 2008 | 93 | 103 |
30 April 2008 | 89 | 106 |
1 May 2008 | 89 | 89 |
2 May 2008 | 82 | 98 |
5 May 2008 | 78 | 96 |
6 May 2008 | 71 | 101 |
7 May 2008 | 66 | 94 |
8 May 2008 | 68 | 91 |
9 May 2008 | 62 | 93 |
12 May 2008 | 58 | 91 |
13 May 2008 | 59 | 86 |
14 May 2008 | 79 | 89 |
15 May 2008 | 56 | 80 |
16 May 2008 | 58 | 84 |
19 May 2008 | 54 | 88 |
20 May 2008 | 49 | 75 |
21 May 2008 | 60 | 74 |
22 May 2008 | 58 | 80 |
23 May 2008 | 51 | 76 |
27 May 2008 | 44 | 72 |
28 May 2008 | 44 | 65 |
29 May 2008 | 52 | 80 |
30 May 2008 | 60 | 71 |
2 June 2008 | 53 | 74 |
3 June 2008 | 49 | 80 |
4 June 2008 | 60 | 72 |
5 June 2008 | 48 | 71 |
6 June 2008 | 45 | 73 |
9 June 2008 | 49 | 81 |
10 June 2008 | 56 | 75 |
11 June 2008 | 50 | 68 |
12 June 2008 | 48 | 65 |
13 June 2008 | 61 | 80 |
16 June 2008 | 57 | 69 |
17 June 2008 | 50 | 67 |
18 June 2008 | 53 | 68 |
19 June 2008 | 53 | 77 |
20 June 2008 | 68 | 71 |
23 June 2008 | 65 | 77 |
24 June 2008 | 62 | 82 |
25 June 2008 | 48 | 72 |
26 June 2008 | 64 | 82 |
27 June 2008 | 63 | 76 |
30 June 2008 | 67 | 68 |
1 July 2008 | 61 | 75 |
2 July 2008 | 50 | 76 |
7 July 2008 | 51 | 70 |
8 July 2008 | 45 | 65 |
9 July 2008 | 56 | 74 |
10 July 2008 | 47 | 69 |
11 July 2008 | 53 | 80 |
14 July 2008 | 47 | 71 |
15 July 2008 | 47 | 70 |
16 July 2008 | 51 | 65 |
17 July 2008 | 62 | 88 |
18 July 2008 | 53 | 78 |
21 July 2008 | 53 | 74 |
22 July 2008 | 52 | 80 |
23 July 2008 | 62 | 84 |
24 July 2008 | 63 | 87 |
25 July 2008 | 50 | 89 |
28 July 2008 | 60 | 88 |
29 July 2008 | 54 | 82 |
30 July 2008 | 54 | 85 |
31 July 2008 | 69 | 88 |
1 August 2008 | 75 | 87 |
4 August 2008 | 62 | 80 |
5 August 2008 | 58 | 77 |
6 August 2008 | 54 | 83 |
7 August 2008 | 56 | 83 |
8 August 2008 | 59 | 84 |
11 August 2008 | 44 | 79 |
12 August 2008 | 43 | 87 |
13 August 2008 | 58 | 86 |
14 August 2008 | 57 | 85 |
15 August 2008 | 56 | 83 |
18 August 2008 | 48 | 73 |
19 August 2008 | 57 | 84 |
20 August 2008 | 52 | 87 |
21 August 2008 | 54 | 84 |
22 August 2008 | 49 | 86 |
25 August 2008 | 40 | 77 |
26 August 2008 | 60 | 91 |
27 August 2008 | 53 | 81 |
28 August 2008 | 56 | 93 |
29 August 2008 | 57 | 93 |
2 September 2008 | 81 | 89 |
3 September 2008 | 57 | 85 |
4 September 2008 | 56 | 83 |
5 September 2008 | 70 | 91 |
8 September 2008 | 60 | 89 |
9 September 2008 | 55 | 75 |
10 September 2008 | 45 | 86 |
11 September 2008 | 55 | 88 |
12 September 2008 | 61 | 92 |
15 September 2008 | 50 | 85 |
16 September 2008 | 51 | 128 |
17 September 2008 | 159 | 280 |
18 September 2008 | 81 | 361 |
19 September 2008 | 249 | 288 |
23 September 2008 | 165 | 291 |
24 September 2008 | 182 | 409 |
25 September 2008 | 179 | 357 |
26 September 2008 | 342 | 378 |
29 September 2008 | 211 | 384 |
30 September 2008 | 389 | 350 |
1 October 2008 | 219 | 342 |
2 October 2008 | 207 | 293 |
3 October 2008 | 208 | 338 |
6 October 2008 | 223 | 381 |
7 October 2008 | 395 | 417 |
8 October 2008 | 258 | 391 |
9 October 2008 | 268 | 459 |
10 October 2008 | 334 | 466 |
14 October 2008 | 273 | 438 |
15 October 2008 | 305 | 440 |
16 October 2008 | 226 | 449 |
17 October 2008 | 258 | 436 |
20 October 2008 | 222 | 418 |
21 October 2008 | 193 | 445 |
22 October 2008 | 180 | 460 |
23 October 2008 | 165 | 448 |
24 October 2008 | 160 | 428 |
27 October 2008 | 208 | 435 |
28 October 2008 | 163 | 455 |
29 October 2008 | 198 | 469 |
30 October 2008 | 215 | 472 |
31 October 2008 | 161 | 458 |
3 November 2008 | 151 | 445 |
4 November 2008 | 100 | 418 |
5 November 2008 | 117 | 382 |
6 November 2008 | 116 | 420 |
7 November 2008 | 118 | 449 |
10 November 2008 | 70 | 461 |
12 November 2008 | 50 | 447 |
13 November 2008 | 66 | 440 |
14 November 2008 | 75 | 405 |
17 November 2008 | 89 | 442 |
18 November 2008 | 82 | 465 |
19 November 2008 | 108 | 483 |
20 November 2008 | 116 | 416 |
21 November 2008 | 63 | 361 |
24 November 2008 | 97 | 486 |
25 November 2008 | 82 | 427 |
26 November 2008 | 99 | 517 |
28 November 2008 | 116 | 586 |
1 December 2008 | 117 | 485 |
2 December 2008 | 145 | 475 |
3 December 2008 | 144 | 465 |
4 December 2008 | 135 | 483 |
5 December 2008 | 140 | 417 |
8 December 2008 | 117 | 455 |
9 December 2008 | 136 | 517 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
Note. The ABCP spread is the AA ABCP rate minus the AA nonfinancial rate. The A2/P2 spread is the A2/P2 nonfinancial rate minus the AA nonfinancial rate.
Source. Depository Trust & Clearing Corporation.
Figure: Treasury on-the-run premium
A line chart shows a single series, from 2001 through December 2008. Data is monthly average; unit is basis points. The October 2008, FOMC meeting is marked with a vertical tripwire. The "10-year note" series begins at about 15 basis points in 2001, generally increases to about 27 in early 2002, generally decreases to about 5 by early 2007, and generally increases to about 40, around the time of October 2008, FOMC meeting. It then increases and ends at about 63 in December 2008.
Note. Computed as the spread of the yield read from an estimated off-the-run yield curve over the on-the-run Treasury yield. December observation is the month-to-date average.
Source. Board staff estimates.
Period | Volume (billions) |
---|---|
January 2003 | 87.50 |
February 2003 | 57.59 |
March 2003 | 64.32 |
April 2003 | 60.15 |
May 2003 | 78.48 |
June 2003 | 72.75 |
July 2003 | 71.99 |
August 2003 | 53.12 |
September 2003 | 65.37 |
October 2003 | 73.47 |
November 2003 | 68.40 |
December 2003 | 61.16 |
January 2004 | 83.58 |
February 2004 | 65.61 |
March 2004 | 74.31 |
April 2004 | 93.96 |
May 2004 | 86.33 |
June 2004 | 87.09 |
July 2004 | 69.53 |
August 2004 | 76.24 |
September 2004 | 97.47 |
October 2004 | 93.70 |
November 2004 | 95.44 |
December 2004 | 82.70 |
January 2005 | 103.31 |
February 2005 | 113.56 |
March 2005 | 118.63 |
April 2005 | 121.79 |
May 2005 | 119.28 |
June 2005 | 121.23 |
July 2005 | 108.96 |
August 2005 | 108.90 |
September 2005 | 152.81 |
October 2005 | 137.89 |
November 2005 | 131.25 |
December 2005 | 100.35 |
January 2006 | 136.66 |
February 2006 | 133.40 |
March 2006 | 149.24 |
April 2006 | 161.28 |
May 2006 | 171.23 |
June 2006 | 162.51 |
July 2006 | 140.86 |
August 2006 | 137.37 |
September 2006 | 166.96 |
October 2006 | 150.78 |
November 2006 | 157.11 |
December 2006 | 135.00 |
January 2007 | 150.53 |
February 2007 | 183.71 |
March 2007 | 236.29 |
April 2007 | 118.01 |
May 2007 | 116.64 |
June 2007 | 195.89 |
July 2007 | 183.90 |
August 2007 | 236.25 |
September 2007 | 195.54 |
October 2007 | 189.22 |
November 2007 | 249.19 |
December 2007 | 187.73 |
January 2008 | 285.78 |
February 2008 | 190.59 |
March 2008 | 216.96 |
April 2008 | 178.57 |
May 2008 | 177.95 |
June 2008 | 202.22 |
July 2008 | 188.41 |
August 2008 | 141.94 |
September 2008 | 170.52 |
October 2008 | 126.15 |
November 2008 | 93.39 |
December 2008 (e) | 81.00 |
Note. December observation is average for month to date.
Source. BrokerTec Interdealer Market Data.
Figure: AAA CMBX Index
A line chart shows a single series, from April 2007 through December 11, 2008. Data is daily; unit is basis points. The October 2008, FOMC meeting is marked with a vertical tripwire. The series begins at about 0 in late April 2007, generally increases to about 250 by March 2008, and generally decreases to about 100 in May 2008. It then generally increases to about 205, around the time of October 2008, FOMC meeting, continues to increase briefly after the meeting to about 840, and generally decreases to end at about 500 on December 11, 2008.
Note. Origination date is April 2007.
Source. JPMorgan.
Date | Bid-asked spread (Basis points) | Bid price (Percent of par value) |
---|---|---|
2 January 2007 | 59.8 | 98.23 |
3 January 2007 | 59.8 | 98.25 |
4 January 2007 | 60.4 | 98.26 |
5 January 2007 | 60.1 | 98.28 |
8 January 2007 | 60.2 | 98.29 |
9 January 2007 | 60.2 | 98.30 |
10 January 2007 | 59.9 | 98.31 |
11 January 2007 | 59.7 | 98.33 |
12 January 2007 | 59.5 | 98.34 |
16 January 2007 | 59.8 | 98.33 |
17 January 2007 | 59.8 | 98.28 |
18 January 2007 | 59.6 | 98.31 |
19 January 2007 | 59.7 | 98.33 |
22 January 2007 | 59.6 | 98.33 |
23 January 2007 | 59.2 | 98.40 |
24 January 2007 | 59.2 | 98.41 |
25 January 2007 | 59.0 | 98.42 |
26 January 2007 | 59.0 | 98.44 |
29 January 2007 | 58.9 | 98.45 |
30 January 2007 | 60.2 | 98.48 |
31 January 2007 | 59.6 | 98.52 |
1 February 2007 | 59.4 | 98.56 |
2 February 2007 | 59.1 | 98.58 |
5 February 2007 | 59.4 | 98.59 |
6 February 2007 | 59.2 | 98.60 |
7 February 2007 | 59.0 | 98.60 |
8 February 2007 | 58.7 | 98.64 |
9 February 2007 | 58.9 | 98.64 |
12 February 2007 | 58.8 | 98.65 |
13 February 2007 | 58.4 | 98.67 |
14 February 2007 | 58.3 | 98.69 |
15 February 2007 | 58.3 | 98.69 |
16 February 2007 | 59.3 | 98.68 |
20 February 2007 | 58.8 | 98.70 |
21 February 2007 | 58.4 | 98.72 |
22 February 2007 | 58.2 | 98.74 |
23 February 2007 | 57.5 | 98.80 |
26 February 2007 | 57.7 | 98.80 |
27 February 2007 | 57.7 | 98.82 |
28 February 2007 | 58.6 | 98.81 |
1 March 2007 | 58.1 | 98.81 |
2 March 2007 | 58.1 | 98.82 |
5 March 2007 | 58.3 | 98.82 |
6 March 2007 | 58.5 | 98.82 |
7 March 2007 | 58.4 | 98.81 |
8 March 2007 | 58.3 | 98.82 |
9 March 2007 | 58.0 | 98.82 |
12 March 2007 | 58.1 | 98.83 |
13 March 2007 | 58.4 | 98.81 |
14 March 2007 | 58.3 | 98.80 |
15 March 2007 | 58.3 | 98.79 |
16 March 2007 | 58.6 | 98.77 |
19 March 2007 | 58.8 | 98.75 |
20 March 2007 | 58.9 | 98.74 |
21 March 2007 | 58.7 | 98.73 |
22 March 2007 | 58.8 | 98.72 |
23 March 2007 | 58.8 | 98.72 |
26 March 2007 | 58.5 | 98.72 |
27 March 2007 | 58.9 | 98.71 |
28 March 2007 | 58.8 | 98.71 |
29 March 2007 | 58.7 | 98.71 |
30 March 2007 | 59.6 | 98.67 |
2 April 2007 | 59.6 | 98.66 |
3 April 2007 | 59.7 | 98.66 |
4 April 2007 | 59.2 | 98.66 |
5 April 2007 | 59.5 | 98.65 |
6 April 2007 | 59.6 | 98.65 |
9 April 2007 | 59.6 | 98.65 |
10 April 2007 | 59.5 | 98.65 |
11 April 2007 | 59.4 | 98.65 |
12 April 2007 | 59.1 | 98.66 |
13 April 2007 | 59.0 | 98.66 |
16 April 2007 | 58.9 | 98.67 |
17 April 2007 | 58.7 | 98.67 |
18 April 2007 | 58.3 | 98.70 |
19 April 2007 | 58.3 | 98.71 |
20 April 2007 | 57.8 | 98.71 |
23 April 2007 | 57.7 | 98.70 |
24 April 2007 | 57.5 | 98.72 |
25 April 2007 | 57.4 | 98.72 |
26 April 2007 | 57.6 | 98.73 |
27 April 2007 | 57.8 | 98.75 |
30 April 2007 | 56.5 | 98.77 |
1 May 2007 | 56.2 | 98.77 |
2 May 2007 | 56.5 | 98.78 |
3 May 2007 | 56.4 | 98.79 |
4 May 2007 | 56.2 | 98.79 |
7 May 2007 | 56.0 | 98.80 |
8 May 2007 | 55.8 | 98.80 |
9 May 2007 | 55.4 | 98.81 |
10 May 2007 | 55.4 | 98.80 |
11 May 2007 | 55.3 | 98.80 |
14 May 2007 | 55.7 | 98.81 |
15 May 2007 | 55.7 | 98.81 |
16 May 2007 | 55.7 | 98.80 |
17 May 2007 | 55.9 | 98.78 |
18 May 2007 | 56.0 | 98.78 |
21 May 2007 | 55.7 | 98.78 |
22 May 2007 | 55.7 | 98.78 |
23 May 2007 | 55.5 | 98.79 |
24 May 2007 | 55.4 | 98.80 |
25 May 2007 | 55.3 | 98.80 |
29 May 2007 | 55.6 | 98.80 |
30 May 2007 | 55.2 | 98.93 |
31 May 2007 | 55.9 | 98.93 |
1 June 2007 | 55.8 | 98.94 |
4 June 2007 | 56.0 | 98.93 |
5 June 2007 | 56.0 | 98.94 |
6 June 2007 | 56.1 | 98.94 |
7 June 2007 | 56.0 | 98.95 |
8 June 2007 | 56.0 | 98.95 |
11 June 2007 | 56.1 | 98.95 |
12 June 2007 | 56.2 | 98.95 |
13 June 2007 | 57.7 | 98.95 |
14 June 2007 | 56.3 | 98.97 |
15 June 2007 | 56.1 | 98.97 |
18 June 2007 | 56.3 | 98.96 |
19 June 2007 | 55.9 | 98.97 |
20 June 2007 | 55.8 | 98.96 |
21 June 2007 | 56.6 | 98.93 |
22 June 2007 | 56.6 | 98.93 |
25 June 2007 | 57.2 | 98.90 |
26 June 2007 | 57.5 | 98.89 |
27 June 2007 | 57.2 | 98.93 |
28 June 2007 | 59.7 | 98.82 |
29 June 2007 | 60.9 | 98.79 |
2 July 2007 | 61.0 | 98.78 |
3 July 2007 | 61.5 | 98.74 |
5 July 2007 | 62.0 | 98.72 |
6 July 2007 | 62.3 | 98.70 |
9 July 2007 | 63.4 | 98.64 |
10 July 2007 | 64.0 | 98.60 |
11 July 2007 | 65.9 | 98.52 |
12 July 2007 | 66.7 | 98.45 |
13 July 2007 | 66.9 | 98.42 |
16 July 2007 | 67.0 | 98.42 |
17 July 2007 | 67.2 | 98.40 |
18 July 2007 | 67.7 | 98.37 |
19 July 2007 | 70.2 | 98.25 |
20 July 2007 | 72.6 | 98.14 |
23 July 2007 | 79.8 | 97.88 |
24 July 2007 | 83.6 | 97.73 |
25 July 2007 | 89.1 | 97.58 |
26 July 2007 | 94.8 | 97.24 |
27 July 2007 | 103.9 | 96.76 |
30 July 2007 | 126.5 | 95.58 |
31 July 2007 | 137.5 | 95.13 |
1 August 2007 | 149.2 | 94.73 |
2 August 2007 | 150.8 | 94.61 |
3 August 2007 | 149.7 | 94.62 |
6 August 2007 | 150.3 | 94.80 |
7 August 2007 | 150.2 | 94.98 |
8 August 2007 | 147.5 | 95.06 |
9 August 2007 | 145.4 | 95.15 |
10 August 2007 | 144.8 | 95.14 |
13 August 2007 | 144.8 | 95.27 |
14 August 2007 | 145.0 | 95.12 |
15 August 2007 | 144.6 | 95.14 |
16 August 2007 | 145.5 | 95.07 |
17 August 2007 | 146.4 | 95.05 |
20 August 2007 | 149.7 | 94.89 |
21 August 2007 | 152.2 | 94.86 |
22 August 2007 | 152.0 | 94.82 |
23 August 2007 | 150.2 | 94.85 |
24 August 2007 | 150.9 | 94.80 |
27 August 2007 | 150.8 | 94.81 |
28 August 2007 | 150.8 | 94.70 |
29 August 2007 | 151.6 | 94.64 |
30 August 2007 | 150.7 | 94.62 |
31 August 2007 | 149.5 | 94.62 |
4 September 2007 | 148.1 | 94.55 |
5 September 2007 | 148.3 | 94.56 |
6 September 2007 | 147.8 | 94.51 |
7 September 2007 | 148.2 | 94.53 |
10 September 2007 | 147.3 | 94.52 |
11 September 2007 | 147.4 | 94.47 |
12 September 2007 | 146.8 | 94.45 |
13 September 2007 | 146.5 | 94.44 |
14 September 2007 | 145.3 | 94.45 |
17 September 2007 | 143.2 | 94.48 |
18 September 2007 | 140.8 | 94.59 |
19 September 2007 | 138.8 | 94.58 |
20 September 2007 | 137.6 | 94.73 |
21 September 2007 | 134.8 | 94.88 |
24 September 2007 | 134.2 | 94.96 |
25 September 2007 | 132.3 | 95.09 |
26 September 2007 | 130.0 | 95.19 |
27 September 2007 | 127.0 | 95.32 |
28 September 2007 | 126.5 | 95.31 |
1 October 2007 | 127.2 | 95.32 |
2 October 2007 | 125.0 | 95.36 |
3 October 2007 | 122.9 | 95.36 |
4 October 2007 | 121.8 | 95.40 |
5 October 2007 | 120.0 | 95.41 |
8 October 2007 | 120.1 | 95.42 |
9 October 2007 | 118.6 | 95.48 |
10 October 2007 | 119.0 | 95.57 |
11 October 2007 | 117.8 | 95.65 |
12 October 2007 | 114.7 | 95.79 |
15 October 2007 | 114.4 | 95.81 |
16 October 2007 | 114.4 | 95.80 |
17 October 2007 | 114.5 | 95.80 |
18 October 2007 | 113.7 | 95.77 |
19 October 2007 | 115.0 | 95.72 |
22 October 2007 | 118.3 | 95.57 |
23 October 2007 | 118.4 | 95.56 |
24 October 2007 | 116.6 | 95.59 |
25 October 2007 | 114.9 | 95.62 |
26 October 2007 | 114.7 | 95.61 |
29 October 2007 | 114.5 | 95.58 |
30 October 2007 | 114.3 | 95.55 |
31 October 2007 | 114.0 | 95.55 |
1 November 2007 | 114.4 | 95.52 |
2 November 2007 | 116.9 | 95.45 |
5 November 2007 | 116.5 | 95.42 |
6 November 2007 | 116.9 | 95.37 |
7 November 2007 | 115.7 | 95.36 |
8 November 2007 | 118.2 | 95.15 |
9 November 2007 | 119.6 | 95.05 |
12 November 2007 | 119.7 | 95.01 |
13 November 2007 | 120.1 | 94.93 |
14 November 2007 | 120.1 | 94.91 |
15 November 2007 | 120.8 | 94.86 |
16 November 2007 | 122.5 | 94.74 |
19 November 2007 | 123.1 | 94.60 |
20 November 2007 | 125.8 | 94.34 |
21 November 2007 | 126.2 | 94.27 |
23 November 2007 | 128.0 | 94.14 |
26 November 2007 | 129.3 | 94.07 |
27 November 2007 | 131.3 | 93.92 |
28 November 2007 | 131.8 | 93.86 |
29 November 2007 | 131.8 | 93.83 |
30 November 2007 | 130.6 | 93.82 |
3 December 2007 | 129.4 | 93.83 |
4 December 2007 | 129.5 | 93.81 |
5 December 2007 | 129.9 | 93.77 |
6 December 2007 | 129.7 | 93.73 |
7 December 2007 | 130.4 | 93.72 |
10 December 2007 | 130.6 | 93.71 |
11 December 2007 | 129.5 | 93.73 |
12 December 2007 | 131.5 | 93.69 |
13 December 2007 | 132.0 | 93.64 |
14 December 2007 | 135.3 | 93.47 |
17 December 2007 | 134.2 | 93.46 |
18 December 2007 | 134.3 | 93.43 |
19 December 2007 | 134.5 | 93.40 |
20 December 2007 | 135.1 | 93.36 |
21 December 2007 | 133.8 | 93.36 |
24 December 2007 | 134.5 | 93.34 |
26 December 2007 | 134.0 | 93.34 |
27 December 2007 | 133.9 | 93.31 |
28 December 2007 | 136.1 | 93.19 |
31 December 2007 | 136.0 | 93.17 |
2 January 2008 | 135.7 | 93.20 |
3 January 2008 | 135.4 | 93.21 |
4 January 2008 | 136.0 | 93.18 |
7 January 2008 | 136.0 | 93.12 |
8 January 2008 | 135.8 | 93.03 |
9 January 2008 | 137.2 | 92.91 |
10 January 2008 | 139.2 | 92.77 |
11 January 2008 | 140.7 | 92.70 |
14 January 2008 | 140.5 | 92.66 |
15 January 2008 | 140.5 | 92.61 |
16 January 2008 | 141.0 | 92.49 |
17 January 2008 | 143.5 | 92.30 |
18 January 2008 | 146.6 | 92.10 |
22 January 2008 | 150.6 | 91.90 |
23 January 2008 | 159.3 | 91.42 |
24 January 2008 | 163.2 | 91.29 |
25 January 2008 | 164.6 | 91.14 |
28 January 2008 | 166.7 | 90.96 |
29 January 2008 | 168.0 | 90.89 |
30 January 2008 | 166.1 | 90.75 |
31 January 2008 | 175.4 | 90.29 |
1 February 2008 | 185.9 | 89.69 |
4 February 2008 | 186.5 | 89.62 |
5 February 2008 | 189.3 | 89.39 |
6 February 2008 | 193.9 | 89.01 |
7 February 2008 | 198.0 | 88.54 |
8 February 2008 | 202.2 | 88.20 |
11 February 2008 | 214.5 | 87.35 |
12 February 2008 | 225.4 | 86.39 |
13 February 2008 | 228.5 | 86.05 |
14 February 2008 | 225.2 | 86.17 |
15 February 2008 | 225.9 | 86.27 |
19 February 2008 | 224.3 | 86.22 |
20 February 2008 | 221.6 | 86.29 |
21 February 2008 | 216.1 | 86.42 |
22 February 2008 | 210.3 | 86.52 |
25 February 2008 | 209.1 | 86.65 |
26 February 2008 | 210.0 | 86.84 |
27 February 2008 | 207.4 | 86.99 |
28 February 2008 | 206.4 | 86.86 |
29 February 2008 | 208.1 | 86.76 |
3 March 2008 | 206.5 | 86.65 |
4 March 2008 | 206.6 | 86.65 |
5 March 2008 | 206.3 | 86.61 |
6 March 2008 | 205.0 | 86.65 |
7 March 2008 | 204.3 | 86.53 |
10 March 2008 | 207.5 | 86.35 |
11 March 2008 | 204.8 | 86.38 |
12 March 2008 | 203.8 | 86.28 |
13 March 2008 | 205.8 | 86.19 |
14 March 2008 | 205.8 | 86.15 |
17 March 2008 | 208.0 | 86.00 |
18 March 2008 | 207.5 | 85.95 |
19 March 2008 | 206.3 | 85.95 |
20 March 2008 | 205.4 | 85.92 |
24 March 2008 | 207.0 | 85.95 |
25 March 2008 | 208.0 | 85.93 |
26 March 2008 | 207.0 | 85.96 |
27 March 2008 | 206.0 | 85.98 |
28 March 2008 | 206.0 | 86.00 |
31 March 2008 | 201.1 | 86.05 |
1 April 2008 | 199.5 | 85.96 |
2 April 2008 | 201.0 | 86.00 |
3 April 2008 | 200.0 | 86.06 |
4 April 2008 | 198.0 | 86.18 |
7 April 2008 | 196.0 | 86.31 |
8 April 2008 | 196.0 | 86.43 |
9 April 2008 | 195.0 | 86.51 |
10 April 2008 | 196.0 | 86.55 |
11 April 2008 | 195.0 | 86.63 |
14 April 2008 | 194.0 | 86.67 |
15 April 2008 | 195.0 | 86.69 |
16 April 2008 | 192.0 | 86.76 |
17 April 2008 | 192.5 | 86.81 |
18 April 2008 | 194.4 | 86.67 |
21 April 2008 | 193.0 | 86.90 |
22 April 2008 | 191.0 | 86.99 |
23 April 2008 | 190.0 | 87.10 |
24 April 2008 | 188.0 | 87.20 |
25 April 2008 | 186.0 | 87.30 |
28 April 2008 | 185.0 | 87.38 |
29 April 2008 | 184.0 | 87.51 |
30 April 2008 | 181.0 | 87.65 |
1 May 2008 | 181.0 | 87.76 |
2 May 2008 | 180.0 | 87.87 |
5 May 2008 | 180.0 | 87.97 |
6 May 2008 | 181.0 | 87.98 |
7 May 2008 | 179.0 | 88.00 |
8 May 2008 | 175.0 | 88.11 |
9 May 2008 | 176.0 | 87.99 |
12 May 2008 | 175.0 | 88.02 |
13 May 2008 | 176.0 | 87.90 |
14 May 2008 | 174.8 | 87.98 |
15 May 2008 | 175.2 | 87.97 |
16 May 2008 | 174.0 | 88.01 |
19 May 2008 | 173.0 | 88.08 |
20 May 2008 | 173.0 | 88.05 |
21 May 2008 | 170.0 | 88.22 |
22 May 2008 | 170.0 | 88.18 |
23 May 2008 | 170.0 | 88.18 |
27 May 2008 | 169.0 | 88.19 |
28 May 2008 | 169.0 | 88.25 |
29 May 2008 | 166.0 | 88.33 |
30 May 2008 | 165.0 | 88.38 |
2 June 2008 | 165.0 | 88.41 |
3 June 2008 | 163.0 | 88.41 |
4 June 2008 | 163.0 | 88.41 |
5 June 2008 | 163.0 | 88.40 |
6 June 2008 | 160.0 | 88.64 |
9 June 2008 | 160.0 | 88.67 |
10 June 2008 | 160.0 | 88.75 |
11 June 2008 | 161.0 | 88.75 |
12 June 2008 | 159.0 | 88.82 |
13 June 2008 | 159.0 | 88.85 |
16 June 2008 | 162.0 | 88.64 |
17 June 2008 | 161.0 | 88.68 |
18 June 2008 | 161.0 | 88.68 |
19 June 2008 | 161.0 | 88.63 |
20 June 2008 | 159.0 | 88.66 |
23 June 2008 | 160.0 | 88.73 |
24 June 2008 | 163.0 | 88.58 |
26 June 2008 | 166.0 | 88.35 |
27 June 2008 | 168.0 | 88.16 |
30 June 2008 | 171.0 | 87.95 |
1 July 2008 | 173.0 | 87.77 |
2 July 2008 | 173.0 | 87.67 |
3 July 2008 | 172.0 | 87.55 |
7 July 2008 | 173.0 | 87.53 |
8 July 2008 | 175.0 | 87.45 |
9 July 2008 | 167.0 | 87.92 |
10 July 2008 | 168.0 | 87.79 |
11 July 2008 | 169.0 | 87.66 |
14 July 2008 | 172.0 | 87.50 |
15 July 2008 | 173.0 | 87.39 |
16 July 2008 | 172.0 | 87.37 |
17 July 2008 | 171.0 | 87.43 |
18 July 2008 | 171.0 | 87.40 |
21 July 2008 | 172.0 | 87.29 |
22 July 2008 | 171.0 | 87.32 |
23 July 2008 | 170.0 | 87.34 |
24 July 2008 | 170.0 | 87.40 |
25 July 2008 | 168.0 | 87.55 |
28 July 2008 | 171.0 | 87.38 |
29 July 2008 | 171.0 | 87.27 |
30 July 2008 | 170.0 | 87.33 |
31 July 2008 | 169.0 | 87.30 |
1 August 2008 | 169.0 | 87.28 |
4 August 2008 | 170.0 | 87.28 |
5 August 2008 | 169.0 | 87.19 |
6 August 2008 | 170.0 | 87.13 |
7 August 2008 | 172.0 | 86.97 |
8 August 2008 | 172.0 | 86.94 |
11 August 2008 | 173.0 | 86.90 |
12 August 2008 | 175.0 | 86.78 |
13 August 2008 | 177.0 | 86.57 |
14 August 2008 | 179.0 | 86.49 |
15 August 2008 | 176.0 | 86.52 |
19 August 2008 | 176.0 | 86.46 |
20 August 2008 | 175.0 | 86.45 |
21 August 2008 | 175.0 | 86.38 |
22 August 2008 | 174.0 | 86.46 |
25 August 2008 | 173.0 | 86.54 |
26 August 2008 | 173.0 | 86.54 |
28 August 2008 | 172.0 | 86.52 |
29 August 2008 | 172.0 | 86.53 |
2 September 2008 | 171.0 | 86.55 |
3 September 2008 | 171.0 | 86.49 |
4 September 2008 | 170.0 | 86.53 |
5 September 2008 | 171.0 | 86.44 |
8 September 2008 | 173.0 | 86.56 |
9 September 2008 | 174.0 | 86.40 |
10 September 2008 | 174.0 | 86.28 |
11 September 2008 | 176.0 | 86.18 |
12 September 2008 | 177.0 | 86.09 |
15 September 2008 | 183.0 | 85.91 |
16 September 2008 | 201.0 | 85.18 |
17 September 2008 | 209.0 | 85.00 |
18 September 2008 | 214.0 | 84.69 |
19 September 2008 | 218.0 | 84.48 |
22 September 2008 | 218.0 | 84.52 |
23 September 2008 | 219.0 | 84.34 |
24 September 2008 | 221.0 | 83.98 |
25 September 2008 | 224.0 | 83.66 |
26 September 2008 | 230.0 | 83.26 |
29 September 2008 | 234.0 | 82.89 |
30 September 2008 | 241.0 | 82.19 |
1 October 2008 | 243.0 | 82.00 |
2 October 2008 | 244.0 | 81.63 |
3 October 2008 | 257.0 | 80.74 |
6 October 2008 | 260.0 | 80.54 |
7 October 2008 | 270.0 | 79.41 |
8 October 2008 | 287.0 | 77.97 |
9 October 2008 | 296.0 | 77.11 |
10 October 2008 | 323.0 | 75.33 |
13 October 2008 | 328.0 | 74.97 |
14 October 2008 | 335.0 | 74.57 |
15 October 2008 | 352.0 | 73.59 |
16 October 2008 | 362.0 | 72.26 |
17 October 2008 | 368.0 | 71.58 |
20 October 2008 | 371.0 | 71.19 |
21 October 2008 | 380.0 | 70.84 |
22 October 2008 | 373.0 | 70.77 |
23 October 2008 | 366.0 | 70.49 |
24 October 2008 | 362.0 | 70.38 |
27 October 2008 | 360.0 | 70.07 |
28 October 2008 | 355.0 | 69.70 |
29 October 2008 | 349.0 | 69.67 |
30 October 2008 | 347.0 | 69.92 |
31 October 2008 | 341.0 | 70.06 |
3 November 2008 | 340.0 | 70.02 |
4 November 2008 | 338.0 | 70.09 |
5 November 2008 | 335.0 | 70.13 |
6 November 2008 | 334.0 | 70.06 |
7 November 2008 | 335.0 | 69.86 |
10 November 2008 | 335.0 | 69.88 |
11 November 2008 | 337.0 | 69.82 |
12 November 2008 | 334.0 | 69.73 |
13 November 2008 | 334.0 | 69.24 |
14 November 2008 | 337.0 | 68.79 |
17 November 2008 | 340.0 | 68.42 |
18 November 2008 | 341.0 | 67.84 |
19 November 2008 | 347.0 | 67.43 |
20 November 2008 | 357.0 | 66.70 |
21 November 2008 | 365.0 | 65.80 |
24 November 2008 | 367.0 | 65.22 |
25 November 2008 | 369.0 | 64.77 |
26 November 2008 | 375.0 | 64.25 |
28 November 2008 | 375.0 | 64.35 |
1 December 2008 | 389.0 | 64.29 |
2 December 2008 | 380.0 | 63.83 |
3 December 2008 | 379.0 | 63.72 |
4 December 2008 | 378.0 | 63.33 |
5 December 2008 | 381.0 | 62.86 |
8 December 2008 | 397.0 | 62.24 |
9 December 2008 | 394.8 | 62.09 |
10 December 2008 | 393.9 | 61.96 |
11 December 2008 | 391.0 | 61.68 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
Source. LSTA/LPC Mark-to-Market Pricing.
[Box:] Recent developments in the federal funds market
Figure: Excess and Effective Rates
A line chart shows two series, "Excess Rate", and "Effective", from 10/29 through 12/10. The release of the final rule for the FDIC's Temporary Liquidity Guarantee (TLG) program is marked with a vertical tripwire on November 21, 2008. Data is daily; unit is percent. The "Excess rate" series begins at about 0.65 percent on 10/29, and generally increases to about 1.0 by 11/7. It stays about the same around the final rule for the FDIC's TLG program and through late November 2008. It then generally decreases and ends at about 0.5 on 12/10.
Note: Beginning December 4, the rate paid on excess is assumed to be equal to the Desk Survey expectation for the target rate.
Figure: Share of Volume Brokered at Rates below 25 Basis Points
A line chart shows a single series, from 10/29 through 12/10. Data is daily; unit is percent. The series begins at about 30 percent on 10/29, generally increases to about 80, shortly before 11/7 and generally decreases to about 0 by 11/19. It fluctuates between about 0 and 5 through 11/28, and then generally increases to end at about 88 on 12/10.
[Box:] Expected Softness in the Effective Federal Funds Rate
Target rate | Probability |
---|---|
100 | 4% |
75 | 11% |
50 | 63% |
25 | 18% |
0 | 4% |
Note. For each target rate, the table shows an average of the probability placed by each of the 16 respondents. Survey responses were due on December 8, 2008.
Period | Target rate | Effective rate | Softness |
---|---|---|---|
Next 3 months | 47 | 23 | 24 |
3 months, 3 months ahead | 35 | 29 | 6 |
Note. Expected averages over each period with an allowance for term premiums. Figures reflect data as of December 11, 2008.
Chart 3
Interest Rate Developments
Figure: Expected federal funds rates*
A line chart shows two series, "December 11, 2008", and "October 28, 2008", from 2008:Q4, through 2010:Q4. Unit is percent. The "December 11, 2008" series begins at about 0.2 percent in 2008:Q4, and generally increases to end at about 1.5 by 2010:Q4. The "October 28, 2008" series begins at about 0.75 percent in 2008:Q4, and generally increases to end at about 2.75 in 2010:Q4.
*Estimates from federal funds and Eurodollar futures, with an allowance for term premiums and other adjustments. Return to text
Source. Chicago Mercantile Exchange and CBOT.
Figure: Probability density for the federal funds rate after the December FOMC meeting
A bar chart shows two series, "Market-based"*, and "Desk's survey"**, for: 0.00, 0.25, 0.50, 0.75, and 1.00; unit is percent. The estimated values for Market-based*/Desk survey** are as follows: 0.00: (20/4). 0.25: (53/18). 0.50: (23/63). 0.75: (2/10). 1.00: (1/3).
*Probabilities derived from options on federal funds futures are for the effective rate. Return to text
**Survey of primary dealer economists regarding the target rate conducted on Dec. 8, 2008. Return to text
Source. CBOT and Federal Reserve Bank of New York.
Figure: Implied distribution of federal funds rate six months ahead*
A bar chart shows two series, "Recent: 12/11/2008", and "Last FOMC: 10/28/2008", from 0.00 through 4.00. Unit is percent. The estimated values for "Recent: 12/11/2008" are as follows: 0.00: 12.5, 0.25: 38, 0.50: 27.5, 0.75: 12.5, 1.0: 2.5, 1.25: 2.5, 1.5: 1.25, 1.75: 0.75, 2.00: 0.50, 2.25: 1, and 3.25: 0.75. The estimated values for "Last FOMC: 10/28/2008" are as follows: 0.00: 0, 0.25: 7.5, 0.50: 7.5, 0.75: 12.5, 1.0: 36, 1.25: 26, 1.5: 6, 1.75: 0.5, 2.00: 2, 2.25: 2.25, 2.5: 1, 2.75: 0.25, 3.0: 1, 3.25: 0.25, and 3.5: 0.75 percent.
*Derived from options on Eurodollar futures contracts, with term premium and other adjustments to estimate expectations for the federal funds rate. Return to text
Source. CBOT.
Date | 10-year | 2-year |
---|---|---|
3 January 2006 | 4.46 | 4.37 |
4 January 2006 | 4.44 | 4.34 |
5 January 2006 | 4.44 | 4.34 |
6 January 2006 | 4.47 | 4.38 |
9 January 2006 | 4.47 | 4.38 |
10 January 2006 | 4.52 | 4.42 |
11 January 2006 | 4.55 | 4.46 |
12 January 2006 | 4.51 | 4.41 |
13 January 2006 | 4.44 | 4.36 |
17 January 2006 | 4.42 | 4.36 |
18 January 2006 | 4.43 | 4.36 |
19 January 2006 | 4.47 | 4.40 |
20 January 2006 | 4.46 | 4.39 |
23 January 2006 | 4.45 | 4.38 |
24 January 2006 | 4.48 | 4.40 |
25 January 2006 | 4.57 | 4.49 |
26 January 2006 | 4.61 | 4.51 |
27 January 2006 | 4.61 | 4.53 |
30 January 2006 | 4.63 | 4.54 |
31 January 2006 | 4.61 | 4.55 |
1 February 2006 | 4.65 | 4.61 |
2 February 2006 | 4.64 | 4.61 |
3 February 2006 | 4.61 | 4.62 |
6 February 2006 | 4.61 | 4.64 |
7 February 2006 | 4.64 | 4.64 |
8 February 2006 | 4.66 | 4.66 |
9 February 2006 | 4.65 | 4.68 |
10 February 2006 | 4.69 | 4.72 |
13 February 2006 | 4.68 | 4.70 |
14 February 2006 | 4.71 | 4.72 |
15 February 2006 | 4.70 | 4.72 |
16 February 2006 | 4.69 | 4.71 |
17 February 2006 | 4.63 | 4.68 |
21 February 2006 | 4.66 | 4.72 |
22 February 2006 | 4.62 | 4.70 |
23 February 2006 | 4.66 | 4.75 |
24 February 2006 | 4.67 | 4.75 |
27 February 2006 | 4.70 | 4.76 |
28 February 2006 | 4.65 | 4.71 |
1 March 2006 | 4.68 | 4.72 |
2 March 2006 | 4.74 | 4.75 |
3 March 2006 | 4.79 | 4.78 |
6 March 2006 | 4.85 | 4.80 |
7 March 2006 | 4.85 | 4.81 |
8 March 2006 | 4.84 | 4.79 |
9 March 2006 | 4.84 | 4.79 |
10 March 2006 | 4.86 | 4.81 |
13 March 2006 | 4.87 | 4.83 |
14 March 2006 | 4.80 | 4.74 |
15 March 2006 | 4.83 | 4.75 |
16 March 2006 | 4.75 | 4.66 |
17 March 2006 | 4.78 | 4.68 |
20 March 2006 | 4.76 | 4.68 |
21 March 2006 | 4.81 | 4.75 |
22 March 2006 | 4.80 | 4.76 |
23 March 2006 | 4.84 | 4.79 |
24 March 2006 | 4.77 | 4.73 |
27 March 2006 | 4.80 | 4.76 |
28 March 2006 | 4.88 | 4.83 |
29 March 2006 | 4.91 | 4.85 |
30 March 2006 | 4.96 | 4.88 |
31 March 2006 | 4.95 | 4.87 |
3 April 2006 | 4.97 | 4.90 |
4 April 2006 | 4.97 | 4.87 |
5 April 2006 | 4.94 | 4.84 |
6 April 2006 | 4.99 | 4.87 |
7 April 2006 | 5.06 | 4.92 |
10 April 2006 | 5.06 | 4.93 |
11 April 2006 | 5.02 | 4.91 |
12 April 2006 | 5.07 | 4.94 |
13 April 2006 | 5.13 | 4.99 |
17 April 2006 | 5.10 | 4.95 |
18 April 2006 | 5.07 | 4.88 |
19 April 2006 | 5.12 | 4.90 |
20 April 2006 | 5.12 | 4.92 |
21 April 2006 | 5.09 | 4.93 |
24 April 2006 | 5.06 | 4.91 |
25 April 2006 | 5.15 | 4.97 |
26 April 2006 | 5.18 | 5.02 |
27 April 2006 | 5.16 | 4.94 |
28 April 2006 | 5.14 | 4.90 |
1 May 2006 | 5.21 | 4.96 |
2 May 2006 | 5.19 | 4.96 |
3 May 2006 | 5.22 | 4.98 |
4 May 2006 | 5.23 | 5.01 |
5 May 2006 | 5.19 | 4.98 |
8 May 2006 | 5.19 | 5.01 |
9 May 2006 | 5.19 | 5.01 |
10 May 2006 | 5.19 | 5.03 |
11 May 2006 | 5.22 | 5.03 |
12 May 2006 | 5.27 | 5.04 |
15 May 2006 | 5.24 | 5.01 |
16 May 2006 | 5.19 | 4.98 |
17 May 2006 | 5.25 | 5.01 |
18 May 2006 | 5.15 | 4.96 |
19 May 2006 | 5.13 | 4.99 |
22 May 2006 | 5.12 | 4.97 |
23 May 2006 | 5.15 | 5.00 |
24 May 2006 | 5.11 | 4.95 |
25 May 2006 | 5.16 | 4.99 |
26 May 2006 | 5.14 | 4.96 |
30 May 2006 | 5.17 | 5.00 |
31 May 2006 | 5.21 | 5.07 |
1 June 2006 | 5.20 | 5.06 |
2 June 2006 | 5.08 | 4.95 |
5 June 2006 | 5.10 | 4.99 |
6 June 2006 | 5.08 | 5.01 |
7 June 2006 | 5.11 | 5.04 |
8 June 2006 | 5.08 | 5.03 |
9 June 2006 | 5.06 | 5.02 |
12 June 2006 | 5.06 | 5.04 |
13 June 2006 | 5.04 | 5.02 |
14 June 2006 | 5.13 | 5.12 |
15 June 2006 | 5.17 | 5.17 |
16 June 2006 | 5.20 | 5.19 |
19 June 2006 | 5.22 | 5.21 |
20 June 2006 | 5.23 | 5.23 |
21 June 2006 | 5.23 | 5.23 |
22 June 2006 | 5.27 | 5.27 |
23 June 2006 | 5.30 | 5.30 |
26 June 2006 | 5.32 | 5.30 |
27 June 2006 | 5.28 | 5.28 |
28 June 2006 | 5.32 | 5.32 |
29 June 2006 | 5.28 | 5.26 |
30 June 2006 | 5.22 | 5.20 |
3 July 2006 | 5.22 | 5.21 |
5 July 2006 | 5.30 | 5.29 |
6 July 2006 | 5.26 | 5.25 |
7 July 2006 | 5.21 | 5.21 |
10 July 2006 | 5.20 | 5.21 |
11 July 2006 | 5.17 | 5.20 |
12 July 2006 | 5.17 | 5.20 |
13 July 2006 | 5.14 | 5.15 |
14 July 2006 | 5.13 | 5.13 |
17 July 2006 | 5.14 | 5.15 |
18 July 2006 | 5.20 | 5.22 |
19 July 2006 | 5.12 | 5.14 |
20 July 2006 | 5.09 | 5.10 |
21 July 2006 | 5.11 | 5.11 |
24 July 2006 | 5.11 | 5.11 |
25 July 2006 | 5.13 | 5.13 |
26 July 2006 | 5.10 | 5.09 |
27 July 2006 | 5.11 | 5.08 |
28 July 2006 | 5.05 | 5.01 |
31 July 2006 | 5.05 | 5.00 |
1 August 2006 | 5.04 | 4.99 |
2 August 2006 | 5.02 | 4.98 |
3 August 2006 | 5.01 | 5.00 |
4 August 2006 | 4.96 | 4.94 |
7 August 2006 | 4.97 | 4.97 |
8 August 2006 | 4.98 | 4.94 |
9 August 2006 | 5.00 | 4.94 |
10 August 2006 | 5.00 | 4.95 |
11 August 2006 | 5.04 | 5.00 |
14 August 2006 | 5.07 | 5.04 |
15 August 2006 | 5.00 | 4.98 |
16 August 2006 | 4.94 | 4.91 |
17 August 2006 | 4.94 | 4.92 |
18 August 2006 | 4.91 | 4.90 |
21 August 2006 | 4.89 | 4.89 |
22 August 2006 | 4.89 | 4.89 |
23 August 2006 | 4.89 | 4.90 |
24 August 2006 | 4.88 | 4.90 |
25 August 2006 | 4.87 | 4.89 |
28 August 2006 | 4.88 | 4.90 |
29 August 2006 | 4.87 | 4.88 |
30 August 2006 | 4.85 | 4.85 |
31 August 2006 | 4.82 | 4.81 |
1 September 2006 | 4.82 | 4.78 |
5 September 2006 | 4.87 | 4.82 |
6 September 2006 | 4.89 | 4.83 |
7 September 2006 | 4.88 | 4.84 |
8 September 2006 | 4.86 | 4.81 |
11 September 2006 | 4.89 | 4.85 |
12 September 2006 | 4.86 | 4.83 |
13 September 2006 | 4.84 | 4.82 |
14 September 2006 | 4.87 | 4.85 |
15 September 2006 | 4.88 | 4.87 |
18 September 2006 | 4.89 | 4.89 |
19 September 2006 | 4.81 | 4.81 |
20 September 2006 | 4.81 | 4.82 |
21 September 2006 | 4.73 | 4.72 |
22 September 2006 | 4.68 | 4.68 |
25 September 2006 | 4.64 | 4.65 |
26 September 2006 | 4.66 | 4.69 |
27 September 2006 | 4.68 | 4.69 |
28 September 2006 | 4.70 | 4.70 |
29 September 2006 | 4.71 | 4.72 |
2 October 2006 | 4.69 | 4.68 |
3 October 2006 | 4.69 | 4.68 |
4 October 2006 | 4.65 | 4.62 |
5 October 2006 | 4.69 | 4.67 |
6 October 2006 | 4.78 | 4.76 |
10 October 2006 | 4.83 | 4.83 |
11 October 2006 | 4.86 | 4.87 |
12 October 2006 | 4.85 | 4.87 |
13 October 2006 | 4.88 | 4.89 |
16 October 2006 | 4.86 | 4.88 |
17 October 2006 | 4.85 | 4.86 |
18 October 2006 | 4.84 | 4.86 |
19 October 2006 | 4.86 | 4.88 |
20 October 2006 | 4.86 | 4.88 |
23 October 2006 | 4.90 | 4.92 |
24 October 2006 | 4.90 | 4.93 |
25 October 2006 | 4.84 | 4.88 |
26 October 2006 | 4.80 | 4.83 |
27 October 2006 | 4.75 | 4.77 |
30 October 2006 | 4.75 | 4.77 |
31 October 2006 | 4.68 | 4.72 |
1 November 2006 | 4.63 | 4.65 |
2 November 2006 | 4.67 | 4.68 |
3 November 2006 | 4.79 | 4.83 |
6 November 2006 | 4.77 | 4.83 |
7 November 2006 | 4.73 | 4.78 |
8 November 2006 | 4.70 | 4.76 |
9 November 2006 | 4.70 | 4.76 |
10 November 2006 | 4.66 | 4.73 |
13 November 2006 | 4.68 | 4.77 |
14 November 2006 | 4.64 | 4.74 |
15 November 2006 | 4.68 | 4.81 |
16 November 2006 | 4.72 | 4.85 |
17 November 2006 | 4.67 | 4.77 |
20 November 2006 | 4.66 | 4.76 |
21 November 2006 | 4.64 | 4.75 |
22 November 2006 | 4.63 | 4.75 |
24 November 2006 | 4.62 | 4.72 |
27 November 2006 | 4.60 | 4.71 |
28 November 2006 | 4.58 | 4.67 |
29 November 2006 | 4.59 | 4.69 |
30 November 2006 | 4.53 | 4.63 |
1 December 2006 | 4.50 | 4.52 |
4 December 2006 | 4.50 | 4.51 |
5 December 2006 | 4.52 | 4.52 |
6 December 2006 | 4.55 | 4.57 |
7 December 2006 | 4.56 | 4.58 |
8 December 2006 | 4.63 | 4.68 |
11 December 2006 | 4.59 | 4.66 |
12 December 2006 | 4.56 | 4.61 |
13 December 2006 | 4.65 | 4.70 |
14 December 2006 | 4.67 | 4.74 |
15 December 2006 | 4.67 | 4.73 |
18 December 2006 | 4.66 | 4.73 |
19 December 2006 | 4.67 | 4.73 |
20 December 2006 | 4.67 | 4.73 |
21 December 2006 | 4.63 | 4.68 |
22 December 2006 | 4.70 | 4.74 |
26 December 2006 | 4.68 | 4.73 |
27 December 2006 | 4.73 | 4.79 |
28 December 2006 | 4.77 | 4.83 |
29 December 2006 | 4.78 | 4.84 |
2 January 2007 | 4.76 | 4.81 |
3 January 2007 | 4.74 | 4.79 |
4 January 2007 | 4.70 | 4.73 |
5 January 2007 | 4.73 | 4.77 |
8 January 2007 | 4.73 | 4.79 |
9 January 2007 | 4.73 | 4.80 |
10 January 2007 | 4.76 | 4.83 |
11 January 2007 | 4.81 | 4.88 |
12 January 2007 | 4.84 | 4.89 |
16 January 2007 | 4.82 | 4.87 |
17 January 2007 | 4.86 | 4.92 |
18 January 2007 | 4.82 | 4.89 |
19 January 2007 | 4.85 | 4.92 |
22 January 2007 | 4.83 | 4.91 |
23 January 2007 | 4.88 | 4.95 |
24 January 2007 | 4.88 | 4.93 |
25 January 2007 | 4.93 | 4.98 |
26 January 2007 | 4.95 | 4.99 |
29 January 2007 | 4.96 | 5.00 |
30 January 2007 | 4.95 | 4.98 |
31 January 2007 | 4.89 | 4.93 |
1 February 2007 | 4.90 | 4.96 |
2 February 2007 | 4.90 | 4.94 |
5 February 2007 | 4.88 | 4.92 |
6 February 2007 | 4.83 | 4.90 |
7 February 2007 | 4.82 | 4.88 |
8 February 2007 | 4.81 | 4.88 |
9 February 2007 | 4.86 | 4.91 |
12 February 2007 | 4.88 | 4.93 |
13 February 2007 | 4.89 | 4.94 |
14 February 2007 | 4.81 | 4.87 |
15 February 2007 | 4.78 | 4.83 |
16 February 2007 | 4.77 | 4.83 |
20 February 2007 | 4.76 | 4.82 |
21 February 2007 | 4.77 | 4.84 |
22 February 2007 | 4.81 | 4.88 |
23 February 2007 | 4.76 | 4.82 |
26 February 2007 | 4.71 | 4.78 |
27 February 2007 | 4.58 | 4.61 |
28 February 2007 | 4.64 | 4.66 |
1 March 2007 | 4.64 | 4.64 |
2 March 2007 | 4.61 | 4.58 |
5 March 2007 | 4.60 | 4.57 |
6 March 2007 | 4.62 | 4.62 |
7 March 2007 | 4.59 | 4.58 |
8 March 2007 | 4.60 | 4.59 |
9 March 2007 | 4.67 | 4.70 |
12 March 2007 | 4.64 | 4.66 |
13 March 2007 | 4.59 | 4.56 |
14 March 2007 | 4.62 | 4.58 |
15 March 2007 | 4.62 | 4.61 |
16 March 2007 | 4.63 | 4.63 |
19 March 2007 | 4.66 | 4.66 |
20 March 2007 | 4.64 | 4.64 |
21 March 2007 | 4.62 | 4.56 |
22 March 2007 | 4.68 | 4.63 |
23 March 2007 | 4.70 | 4.65 |
26 March 2007 | 4.68 | 4.61 |
27 March 2007 | 4.71 | 4.62 |
28 March 2007 | 4.71 | 4.60 |
29 March 2007 | 4.72 | 4.64 |
30 March 2007 | 4.74 | 4.65 |
2 April 2007 | 4.74 | 4.65 |
3 April 2007 | 4.76 | 4.68 |
4 April 2007 | 4.75 | 4.65 |
5 April 2007 | 4.77 | 4.67 |
6 April 2007 | 4.84 | 4.79 |
9 April 2007 | 4.84 | 4.78 |
10 April 2007 | 4.82 | 4.75 |
11 April 2007 | 4.83 | 4.77 |
12 April 2007 | 4.82 | 4.77 |
13 April 2007 | 4.85 | 4.81 |
16 April 2007 | 4.82 | 4.79 |
17 April 2007 | 4.77 | 4.72 |
18 April 2007 | 4.74 | 4.68 |
19 April 2007 | 4.75 | 4.68 |
20 April 2007 | 4.76 | 4.68 |
23 April 2007 | 4.73 | 4.66 |
24 April 2007 | 4.70 | 4.62 |
25 April 2007 | 4.73 | 4.66 |
26 April 2007 | 4.77 | 4.71 |
27 April 2007 | 4.78 | 4.71 |
30 April 2007 | 4.70 | 4.64 |
1 May 2007 | 4.71 | 4.68 |
2 May 2007 | 4.72 | 4.69 |
3 May 2007 | 4.74 | 4.74 |
4 May 2007 | 4.71 | 4.70 |
7 May 2007 | 4.70 | 4.71 |
8 May 2007 | 4.70 | 4.71 |
9 May 2007 | 4.74 | 4.76 |
10 May 2007 | 4.72 | 4.72 |
11 May 2007 | 4.75 | 4.74 |
14 May 2007 | 4.76 | 4.76 |
15 May 2007 | 4.78 | 4.77 |
16 May 2007 | 4.78 | 4.76 |
17 May 2007 | 4.83 | 4.81 |
18 May 2007 | 4.88 | 4.84 |
21 May 2007 | 4.86 | 4.83 |
22 May 2007 | 4.91 | 4.86 |
23 May 2007 | 4.94 | 4.86 |
24 May 2007 | 4.93 | 4.87 |
25 May 2007 | 4.94 | 4.88 |
29 May 2007 | 4.95 | 4.90 |
30 May 2007 | 4.95 | 4.92 |
31 May 2007 | 4.97 | 4.94 |
1 June 2007 | 5.03 | 5.00 |
4 June 2007 | 5.00 | 4.99 |
5 June 2007 | 5.05 | 5.02 |
6 June 2007 | 5.04 | 4.98 |
7 June 2007 | 5.18 | 5.04 |
8 June 2007 | 5.19 | 5.04 |
11 June 2007 | 5.21 | 5.03 |
12 June 2007 | 5.33 | 5.10 |
13 June 2007 | 5.27 | 5.09 |
14 June 2007 | 5.30 | 5.12 |
15 June 2007 | 5.24 | 5.06 |
18 June 2007 | 5.22 | 5.04 |
19 June 2007 | 5.16 | 4.98 |
20 June 2007 | 5.21 | 5.02 |
21 June 2007 | 5.24 | 5.01 |
22 June 2007 | 5.22 | 4.97 |
25 June 2007 | 5.16 | 4.92 |
26 June 2007 | 5.18 | 4.94 |
27 June 2007 | 5.16 | 4.94 |
28 June 2007 | 5.19 | 4.99 |
29 June 2007 | 5.10 | 4.91 |
2 July 2007 | 5.07 | 4.88 |
3 July 2007 | 5.12 | 4.92 |
5 July 2007 | 5.22 | 5.02 |
6 July 2007 | 5.27 | 5.02 |
9 July 2007 | 5.23 | 5.00 |
10 July 2007 | 5.11 | 4.88 |
11 July 2007 | 5.16 | 4.92 |
12 July 2007 | 5.20 | 4.97 |
13 July 2007 | 5.18 | 4.96 |
16 July 2007 | 5.13 | 4.91 |
17 July 2007 | 5.16 | 4.94 |
18 July 2007 | 5.10 | 4.87 |
19 July 2007 | 5.12 | 4.89 |
20 July 2007 | 5.04 | 4.80 |
23 July 2007 | 5.05 | 4.83 |
24 July 2007 | 5.02 | 4.79 |
25 July 2007 | 5.00 | 4.77 |
26 July 2007 | 4.88 | 4.58 |
27 July 2007 | 4.89 | 4.57 |
30 July 2007 | 4.91 | 4.62 |
31 July 2007 | 4.87 | 4.59 |
1 August 2007 | 4.86 | 4.59 |
2 August 2007 | 4.87 | 4.62 |
3 August 2007 | 4.81 | 4.51 |
6 August 2007 | 4.82 | 4.49 |
7 August 2007 | 4.87 | 4.60 |
8 August 2007 | 4.97 | 4.68 |
9 August 2007 | 4.93 | 4.55 |
10 August 2007 | 4.93 | 4.53 |
13 August 2007 | 4.91 | 4.51 |
14 August 2007 | 4.87 | 4.44 |
15 August 2007 | 4.84 | 4.35 |
16 August 2007 | 4.75 | 4.14 |
17 August 2007 | 4.81 | 4.24 |
20 August 2007 | 4.78 | 4.18 |
21 August 2007 | 4.72 | 4.10 |
22 August 2007 | 4.75 | 4.17 |
23 August 2007 | 4.74 | 4.21 |
24 August 2007 | 4.74 | 4.32 |
27 August 2007 | 4.72 | 4.30 |
28 August 2007 | 4.66 | 4.16 |
29 August 2007 | 4.69 | 4.20 |
30 August 2007 | 4.64 | 4.14 |
31 August 2007 | 4.66 | 4.20 |
4 September 2007 | 4.68 | 4.20 |
5 September 2007 | 4.61 | 4.08 |
6 September 2007 | 4.63 | 4.13 |
7 September 2007 | 4.50 | 3.95 |
10 September 2007 | 4.45 | 3.91 |
11 September 2007 | 4.48 | 4.00 |
12 September 2007 | 4.52 | 4.01 |
13 September 2007 | 4.59 | 4.13 |
14 September 2007 | 4.57 | 4.09 |
17 September 2007 | 4.58 | 4.12 |
18 September 2007 | 4.61 | 4.05 |
19 September 2007 | 4.63 | 4.03 |
20 September 2007 | 4.78 | 4.14 |
21 September 2007 | 4.74 | 4.10 |
24 September 2007 | 4.73 | 4.09 |
25 September 2007 | 4.73 | 4.03 |
26 September 2007 | 4.73 | 4.02 |
27 September 2007 | 4.68 | 3.99 |
28 September 2007 | 4.69 | 4.00 |
1 October 2007 | 4.66 | 4.03 |
2 October 2007 | 4.64 | 3.99 |
3 October 2007 | 4.66 | 4.04 |
4 October 2007 | 4.64 | 4.02 |
5 October 2007 | 4.75 | 4.12 |
9 October 2007 | 4.76 | 4.16 |
10 October 2007 | 4.76 | 4.18 |
11 October 2007 | 4.77 | 4.16 |
12 October 2007 | 4.80 | 4.25 |
15 October 2007 | 4.79 | 4.24 |
16 October 2007 | 4.77 | 4.15 |
17 October 2007 | 4.67 | 4.02 |
18 October 2007 | 4.63 | 3.96 |
19 October 2007 | 4.52 | 3.83 |
22 October 2007 | 4.52 | 3.86 |
23 October 2007 | 4.52 | 3.84 |
24 October 2007 | 4.47 | 3.77 |
25 October 2007 | 4.48 | 3.77 |
26 October 2007 | 4.51 | 3.79 |
29 October 2007 | 4.50 | 3.82 |
30 October 2007 | 4.51 | 3.84 |
31 October 2007 | 4.58 | 3.95 |
1 November 2007 | 4.47 | 3.80 |
2 November 2007 | 4.43 | 3.68 |
5 November 2007 | 4.45 | 3.71 |
6 November 2007 | 4.49 | 3.73 |
7 November 2007 | 4.47 | 3.63 |
8 November 2007 | 4.43 | 3.50 |
9 November 2007 | 4.37 | 3.47 |
13 November 2007 | 4.40 | 3.56 |
14 November 2007 | 4.41 | 3.58 |
15 November 2007 | 4.31 | 3.39 |
16 November 2007 | 4.30 | 3.35 |
19 November 2007 | 4.23 | 3.21 |
20 November 2007 | 4.23 | 3.18 |
21 November 2007 | 4.20 | 3.03 |
23 November 2007 | 4.19 | 3.11 |
26 November 2007 | 4.01 | 2.94 |
27 November 2007 | 4.13 | 3.07 |
28 November 2007 | 4.20 | 3.20 |
29 November 2007 | 4.12 | 3.09 |
30 November 2007 | 4.16 | 3.06 |
3 December 2007 | 4.08 | 2.91 |
4 December 2007 | 4.08 | 2.90 |
5 December 2007 | 4.11 | 2.90 |
6 December 2007 | 4.20 | 3.03 |
7 December 2007 | 4.31 | 3.14 |
10 December 2007 | 4.33 | 3.17 |
11 December 2007 | 4.19 | 2.95 |
12 December 2007 | 4.24 | 3.07 |
13 December 2007 | 4.35 | 3.20 |
14 December 2007 | 4.41 | 3.30 |
17 December 2007 | 4.36 | 3.24 |
18 December 2007 | 4.30 | 3.19 |
19 December 2007 | 4.23 | 3.13 |
20 December 2007 | 4.21 | 3.08 |
21 December 2007 | 4.34 | 3.20 |
24 December 2007 | 4.39 | 3.24 |
26 December 2007 | 4.46 | 3.32 |
27 December 2007 | 4.38 | 3.23 |
28 December 2007 | 4.28 | 3.11 |
31 December 2007 | 4.22 | 3.06 |
2 January 2008 | 4.10 | 2.87 |
3 January 2008 | 4.08 | 2.80 |
4 January 2008 | 4.04 | 2.71 |
7 January 2008 | 4.01 | 2.73 |
8 January 2008 | 4.02 | 2.73 |
9 January 2008 | 3.97 | 2.67 |
10 January 2008 | 4.07 | 2.69 |
11 January 2008 | 3.98 | 2.56 |
14 January 2008 | 3.98 | 2.55 |
15 January 2008 | 3.88 | 2.50 |
16 January 2008 | 3.91 | 2.48 |
17 January 2008 | 3.83 | 2.40 |
18 January 2008 | 3.84 | 2.32 |
22 January 2008 | 3.71 | 2.04 |
23 January 2008 | 3.71 | 2.05 |
24 January 2008 | 3.87 | 2.23 |
25 January 2008 | 3.81 | 2.20 |
28 January 2008 | 3.81 | 2.18 |
29 January 2008 | 3.88 | 2.25 |
30 January 2008 | 3.96 | 2.30 |
31 January 2008 | 3.86 | 2.16 |
1 February 2008 | 3.82 | 2.08 |
4 February 2008 | 3.86 | 2.07 |
5 February 2008 | 3.80 | 1.92 |
6 February 2008 | 3.83 | 1.95 |
7 February 2008 | 3.96 | 2.00 |
8 February 2008 | 3.86 | 1.91 |
11 February 2008 | 3.84 | 1.90 |
12 February 2008 | 3.88 | 1.92 |
13 February 2008 | 3.92 | 1.88 |
14 February 2008 | 4.06 | 1.90 |
15 February 2008 | 3.98 | 1.89 |
19 February 2008 | 4.09 | 2.05 |
20 February 2008 | 4.12 | 2.16 |
21 February 2008 | 3.98 | 1.96 |
22 February 2008 | 3.99 | 1.97 |
25 February 2008 | 4.11 | 2.13 |
26 February 2008 | 4.08 | 2.05 |
27 February 2008 | 4.06 | 2.00 |
28 February 2008 | 3.93 | 1.86 |
29 February 2008 | 3.76 | 1.63 |
3 March 2008 | 3.77 | 1.60 |
4 March 2008 | 3.86 | 1.62 |
5 March 2008 | 3.93 | 1.67 |
6 March 2008 | 3.86 | 1.55 |
7 March 2008 | 3.80 | 1.54 |
10 March 2008 | 3.70 | 1.48 |
11 March 2008 | 3.84 | 1.75 |
12 March 2008 | 3.72 | 1.64 |
13 March 2008 | 3.79 | 1.66 |
14 March 2008 | 3.66 | 1.48 |
17 March 2008 | 3.58 | 1.36 |
18 March 2008 | 3.67 | 1.59 |
19 March 2008 | 3.59 | 1.51 |
20 March 2008 | 3.54 | 1.53 |
24 March 2008 | 3.75 | 1.80 |
25 March 2008 | 3.72 | 1.77 |
26 March 2008 | 3.73 | 1.69 |
27 March 2008 | 3.78 | 1.72 |
28 March 2008 | 3.71 | 1.63 |
31 March 2008 | 3.69 | 1.61 |
1 April 2008 | 3.81 | 1.78 |
2 April 2008 | 3.83 | 1.89 |
3 April 2008 | 3.83 | 1.93 |
4 April 2008 | 3.73 | 1.83 |
7 April 2008 | 3.79 | 1.95 |
8 April 2008 | 3.81 | 1.89 |
9 April 2008 | 3.72 | 1.77 |
10 April 2008 | 3.76 | 1.82 |
11 April 2008 | 3.71 | 1.75 |
14 April 2008 | 3.75 | 1.77 |
15 April 2008 | 3.81 | 1.85 |
16 April 2008 | 3.93 | 1.98 |
17 April 2008 | 3.95 | 2.11 |
18 April 2008 | 3.97 | 2.16 |
21 April 2008 | 3.95 | 2.15 |
22 April 2008 | 3.94 | 2.16 |
23 April 2008 | 3.96 | 2.18 |
24 April 2008 | 4.06 | 2.32 |
25 April 2008 | 4.11 | 2.37 |
28 April 2008 | 4.05 | 2.29 |
29 April 2008 | 4.04 | 2.28 |
30 April 2008 | 3.98 | 2.22 |
1 May 2008 | 3.98 | 2.28 |
2 May 2008 | 4.09 | 2.38 |
5 May 2008 | 4.08 | 2.34 |
6 May 2008 | 4.13 | 2.32 |
7 May 2008 | 4.08 | 2.26 |
8 May 2008 | 4.01 | 2.18 |
9 May 2008 | 3.99 | 2.20 |
12 May 2008 | 3.99 | 2.25 |
13 May 2008 | 4.11 | 2.42 |
14 May 2008 | 4.13 | 2.48 |
15 May 2008 | 4.04 | 2.39 |
16 May 2008 | 4.06 | 2.41 |
19 May 2008 | 4.04 | 2.36 |
20 May 2008 | 3.99 | 2.29 |
21 May 2008 | 4.02 | 2.37 |
22 May 2008 | 4.13 | 2.50 |
23 May 2008 | 4.06 | 2.41 |
27 May 2008 | 4.15 | 2.49 |
28 May 2008 | 4.25 | 2.60 |
29 May 2008 | 4.30 | 2.62 |
30 May 2008 | 4.29 | 2.61 |
2 June 2008 | 4.19 | 2.48 |
3 June 2008 | 4.13 | 2.42 |
4 June 2008 | 4.20 | 2.46 |
5 June 2008 | 4.28 | 2.52 |
6 June 2008 | 4.17 | 2.41 |
9 June 2008 | 4.24 | 2.69 |
10 June 2008 | 4.33 | 2.85 |
11 June 2008 | 4.32 | 2.78 |
12 June 2008 | 4.43 | 2.97 |
13 June 2008 | 4.48 | 3.00 |
16 June 2008 | 4.47 | 2.98 |
17 June 2008 | 4.45 | 2.90 |
18 June 2008 | 4.36 | 2.84 |
19 June 2008 | 4.44 | 2.94 |
20 June 2008 | 4.36 | 2.84 |
23 June 2008 | 4.39 | 2.93 |
24 June 2008 | 4.29 | 2.80 |
25 June 2008 | 4.32 | 2.78 |
26 June 2008 | 4.25 | 2.65 |
27 June 2008 | 4.17 | 2.61 |
30 June 2008 | 4.17 | 2.61 |
1 July 2008 | 4.19 | 2.61 |
2 July 2008 | 4.17 | 2.58 |
3 July 2008 | 4.17 | 2.53 |
7 July 2008 | 4.13 | 2.47 |
8 July 2008 | 4.09 | 2.48 |
9 July 2008 | 4.03 | 2.42 |
10 July 2008 | 4.02 | 2.43 |
11 July 2008 | 4.14 | 2.58 |
14 July 2008 | 4.08 | 2.48 |
15 July 2008 | 4.05 | 2.39 |
16 July 2008 | 4.16 | 2.44 |
17 July 2008 | 4.25 | 2.57 |
18 July 2008 | 4.29 | 2.64 |
21 July 2008 | 4.26 | 2.64 |
22 July 2008 | 4.31 | 2.70 |
23 July 2008 | 4.34 | 2.73 |
24 July 2008 | 4.21 | 2.56 |
25 July 2008 | 4.32 | 2.65 |
28 July 2008 | 4.24 | 2.55 |
29 July 2008 | 4.27 | 2.61 |
30 July 2008 | 4.24 | 2.59 |
31 July 2008 | 4.16 | 2.48 |
1 August 2008 | 4.14 | 2.47 |
4 August 2008 | 4.15 | 2.49 |
5 August 2008 | 4.20 | 2.51 |
6 August 2008 | 4.23 | 2.53 |
7 August 2008 | 4.10 | 2.39 |
8 August 2008 | 4.12 | 2.47 |
11 August 2008 | 4.17 | 2.52 |
12 August 2008 | 4.09 | 2.41 |
13 August 2008 | 4.13 | 2.46 |
14 August 2008 | 4.07 | 2.41 |
15 August 2008 | 4.02 | 2.37 |
18 August 2008 | 4.00 | 2.33 |
19 August 2008 | 4.02 | 2.31 |
20 August 2008 | 3.97 | 2.25 |
21 August 2008 | 4.02 | 2.33 |
22 August 2008 | 4.05 | 2.41 |
25 August 2008 | 3.96 | 2.32 |
26 August 2008 | 3.96 | 2.34 |
27 August 2008 | 3.94 | 2.30 |
28 August 2008 | 3.96 | 2.35 |
29 August 2008 | 4.01 | 2.35 |
2 September 2008 | 3.92 | 2.26 |
3 September 2008 | 3.89 | 2.24 |
4 September 2008 | 3.83 | 2.18 |
5 September 2008 | 3.85 | 2.22 |
8 September 2008 | 3.85 | 2.27 |
9 September 2008 | 3.80 | 2.22 |
10 September 2008 | 3.84 | 2.21 |
11 September 2008 | 3.81 | 2.17 |
12 September 2008 | 3.93 | 2.24 |
15 September 2008 | 3.68 | 1.78 |
16 September 2008 | 3.67 | 1.90 |
17 September 2008 | 3.63 | 1.67 |
18 September 2008 | 3.75 | 1.81 |
19 September 2008 | 3.99 | 2.19 |
22 September 2008 | 4.06 | 2.17 |
23 September 2008 | 4.07 | 2.15 |
24 September 2008 | 4.05 | 2.00 |
25 September 2008 | 4.11 | 2.17 |
26 September 2008 | 4.09 | 2.12 |
29 September 2008 | 3.86 | 1.71 |
30 September 2008 | 4.11 | 2.00 |
1 October 2008 | 4.03 | 1.83 |
2 October 2008 | 3.94 | 1.62 |
3 October 2008 | 3.92 | 1.58 |
6 October 2008 | 3.78 | 1.41 |
7 October 2008 | 3.81 | 1.42 |
8 October 2008 | 4.07 | 1.61 |
9 October 2008 | 4.22 | 1.63 |
10 October 2008 | 4.25 | 1.56 |
14 October 2008 | 4.46 | 1.75 |
15 October 2008 | 4.47 | 1.56 |
16 October 2008 | 4.46 | 1.52 |
17 October 2008 | 4.49 | 1.52 |
20 October 2008 | 4.42 | 1.60 |
21 October 2008 | 4.29 | 1.46 |
22 October 2008 | 4.19 | 1.42 |
23 October 2008 | 4.18 | 1.42 |
24 October 2008 | 4.29 | 1.47 |
27 October 2008 | 4.32 | 1.48 |
28 October 2008 | 4.43 | 1.49 |
29 October 2008 | 4.48 | 1.44 |
30 October 2008 | 4.56 | 1.45 |
31 October 2008 | 4.59 | 1.41 |
3 November 2008 | 4.57 | 1.28 |
4 November 2008 | 4.40 | 1.21 |
5 November 2008 | 4.31 | 1.19 |
6 November 2008 | 4.31 | 1.14 |
7 November 2008 | 4.38 | 1.20 |
10 November 2008 | 4.35 | 1.14 |
12 November 2008 | 4.23 | 1.03 |
13 November 2008 | 4.33 | 1.09 |
14 November 2008 | 4.19 | 1.06 |
17 November 2008 | 4.12 | 1.06 |
18 November 2008 | 3.97 | 0.99 |
19 November 2008 | 3.83 | 0.91 |
20 November 2008 | 3.58 | 0.80 |
21 November 2008 | 3.66 | 0.89 |
24 November 2008 | 3.81 | 1.06 |
25 November 2008 | 3.60 | 0.91 |
26 November 2008 | 3.51 | 0.88 |
28 November 2008 | 3.47 | 0.78 |
1 December 2008 | 3.27 | 0.66 |
2 December 2008 | 3.23 | 0.65 |
3 December 2008 | 3.21 | 0.61 |
4 December 2008 | 3.09 | 0.56 |
5 December 2008 | 3.23 | 0.68 |
8 December 2008 | 3.29 | 0.72 |
9 December 2008 | 3.18 | 0.58 |
10 December 2008 | 3.21 | 0.59 |
11 December 2008 | 3.15 | 0.53 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
* Par yields from a smoothed nominal off-the-run Treasury yield curve. Return to table
Source. Board staff estimates.
Date | Spot WTI ($/barrel) | Next 5 years (Percent) | 5-to-10 year forward (Percent) |
---|---|---|---|
3 January 2006 | 63.45 | 2.48 | 2.47 |
4 January 2006 | 63.43 | 2.46 | 2.48 |
5 January 2006 | 62.80 | 2.44 | 2.46 |
6 January 2006 | 64.22 | 2.48 | 2.44 |
9 January 2006 | 63.51 | 2.47 | 2.43 |
10 January 2006 | 63.38 | 2.49 | 2.47 |
11 January 2006 | 63.95 | 2.50 | 2.50 |
12 January 2006 | 63.95 | 2.52 | 2.52 |
13 January 2006 | 63.93 | 2.49 | 2.50 |
17 January 2006 | 66.32 | 2.50 | 2.51 |
18 January 2006 | 65.74 | 2.53 | 2.53 |
19 January 2006 | 66.84 | 2.56 | 2.54 |
20 January 2006 | 68.36 | 2.59 | 2.55 |
23 January 2006 | 67.86 | 2.55 | 2.51 |
24 January 2006 | 66.75 | 2.52 | 2.50 |
25 January 2006 | 65.36 | 2.51 | 2.52 |
26 January 2006 | 66.24 | 2.54 | 2.56 |
27 January 2006 | 67.77 | 2.59 | 2.58 |
30 January 2006 | 68.36 | 2.57 | 2.58 |
31 January 2006 | 67.93 | 2.61 | 2.60 |
1 February 2006 | 66.57 | 2.59 | 2.59 |
2 February 2006 | 64.69 | 2.57 | 2.58 |
3 February 2006 | 65.38 | 2.59 | 2.56 |
6 February 2006 | 65.13 | 2.59 | 2.56 |
7 February 2006 | 63.10 | 2.55 | 2.58 |
8 February 2006 | 62.56 | 2.53 | 2.56 |
9 February 2006 | 62.63 | 2.53 | 2.57 |
10 February 2006 | 61.85 | 2.53 | 2.57 |
13 February 2006 | 61.05 | 2.49 | 2.57 |
14 February 2006 | 59.58 | 2.45 | 2.57 |
15 February 2006 | 57.66 | 2.46 | 2.55 |
16 February 2006 | 58.47 | 2.50 | 2.56 |
17 February 2006 | 59.89 | 2.50 | 2.52 |
21 February 2006 | 61.13 | 2.53 | 2.51 |
22 February 2006 | 58.02 | 2.52 | 2.49 |
23 February 2006 | 58.33 | 2.52 | 2.50 |
24 February 2006 | 62.52 | 2.58 | 2.52 |
27 February 2006 | 61.01 | 2.55 | 2.52 |
28 February 2006 | 61.42 | 2.54 | 2.53 |
1 March 2006 | 61.42 | 2.54 | 2.54 |
2 March 2006 | 63.37 | 2.60 | 2.58 |
3 March 2006 | 63.68 | 2.62 | 2.61 |
6 March 2006 | 62.41 | 2.57 | 2.62 |
7 March 2006 | 61.59 | 2.56 | 2.61 |
8 March 2006 | 61.59 | 2.49 | 2.58 |
9 March 2006 | 60.48 | 2.48 | 2.59 |
10 March 2006 | 59.97 | 2.48 | 2.60 |
13 March 2006 | 61.78 | 2.47 | 2.59 |
14 March 2006 | 63.11 | 2.47 | 2.61 |
15 March 2006 | 62.18 | 2.48 | 2.61 |
16 March 2006 | 63.58 | 2.51 | 2.57 |
17 March 2006 | 62.78 | 2.50 | 2.59 |
20 March 2006 | 60.43 | 2.47 | 2.55 |
21 March 2006 | 60.58 | 2.45 | 2.55 |
22 March 2006 | 60.78 | 2.46 | 2.55 |
23 March 2006 | 63.42 | 2.48 | 2.57 |
24 March 2006 | 63.96 | 2.45 | 2.54 |
27 March 2006 | 64.17 | 2.44 | 2.55 |
28 March 2006 | 66.08 | 2.47 | 2.56 |
29 March 2006 | 66.46 | 2.48 | 2.56 |
30 March 2006 | 67.21 | 2.51 | 2.58 |
31 March 2006 | 66.66 | 2.50 | 2.60 |
3 April 2006 | 66.75 | 2.49 | 2.60 |
4 April 2006 | 66.24 | 2.46 | 2.59 |
5 April 2006 | 67.08 | 2.48 | 2.60 |
6 April 2006 | 67.95 | 2.49 | 2.61 |
7 April 2006 | 67.40 | 2.50 | 2.63 |
10 April 2006 | 68.75 | 2.53 | 2.64 |
11 April 2006 | 68.99 | 2.53 | 2.63 |
12 April 2006 | 68.63 | 2.54 | 2.62 |
13 April 2006 | 69.33 | 2.56 | 2.63 |
17 April 2006 | 70.41 | 2.56 | 2.63 |
18 April 2006 | 71.36 | 2.58 | 2.67 |
19 April 2006 | 72.18 | 2.61 | 2.72 |
20 April 2006 | 71.96 | 2.56 | 2.72 |
21 April 2006 | 73.83 | 2.57 | 2.71 |
24 April 2006 | 70.09 | 2.52 | 2.70 |
25 April 2006 | 68.38 | 2.50 | 2.73 |
26 April 2006 | 71.94 | 2.52 | 2.75 |
27 April 2006 | 70.98 | 2.54 | 2.77 |
28 April 2006 | 71.89 | 2.57 | 2.82 |
1 May 2006 | 73.71 | 2.62 | 2.83 |
2 May 2006 | 74.62 | 2.61 | 2.79 |
3 May 2006 | 72.29 | 2.60 | 2.77 |
4 May 2006 | 69.95 | 2.59 | 2.75 |
5 May 2006 | 70.20 | 2.61 | 2.75 |
8 May 2006 | 69.78 | 2.60 | 2.74 |
9 May 2006 | 70.70 | 2.63 | 2.76 |
10 May 2006 | 72.14 | 2.65 | 2.74 |
11 May 2006 | 73.33 | 2.66 | 2.80 |
12 May 2006 | 72.05 | 2.66 | 2.78 |
15 May 2006 | 69.42 | 2.59 | 2.77 |
16 May 2006 | 69.54 | 2.58 | 2.76 |
17 May 2006 | 69.54 | 2.62 | 2.79 |
18 May 2006 | 69.46 | 2.58 | 2.74 |
19 May 2006 | 68.54 | 2.55 | 2.69 |
22 May 2006 | 69.23 | 2.55 | 2.71 |
23 May 2006 | 71.51 | 2.57 | 2.70 |
24 May 2006 | 69.71 | 2.53 | 2.69 |
25 May 2006 | 71.12 | 2.57 | 2.69 |
26 May 2006 | 71.37 | 2.56 | 2.71 |
30 May 2006 | 72.03 | 2.60 | 2.73 |
31 May 2006 | 71.29 | 2.63 | 2.75 |
1 June 2006 | 70.34 | 2.61 | 2.74 |
2 June 2006 | 72.33 | 2.59 | 2.72 |
5 June 2006 | 72.60 | 2.60 | 2.70 |
6 June 2006 | 72.50 | 2.55 | 2.64 |
7 June 2006 | 70.82 | 2.52 | 2.61 |
8 June 2006 | 70.35 | 2.53 | 2.61 |
9 June 2006 | 71.63 | 2.48 | 2.59 |
12 June 2006 | 70.36 | 2.50 | 2.59 |
13 June 2006 | 68.56 | 2.47 | 2.60 |
14 June 2006 | 69.14 | 2.48 | 2.61 |
15 June 2006 | 69.50 | 2.50 | 2.65 |
16 June 2006 | 69.88 | 2.51 | 2.66 |
19 June 2006 | 68.98 | 2.50 | 2.64 |
20 June 2006 | 68.94 | 2.50 | 2.64 |
21 June 2006 | 70.70 | 2.51 | 2.63 |
22 June 2006 | 70.49 | 2.54 | 2.64 |
23 June 2006 | 70.54 | 2.54 | 2.65 |
26 June 2006 | 71.80 | 2.56 | 2.66 |
27 June 2006 | 71.92 | 2.54 | 2.64 |
28 June 2006 | 72.19 | 2.54 | 2.67 |
29 June 2006 | 73.52 | 2.60 | 2.68 |
30 June 2006 | 73.98 | 2.59 | 2.68 |
3 July 2006 | ND | 2.59 | 2.66 |
5 July 2006 | 75.19 | 2.60 | 2.66 |
6 July 2006 | 75.14 | 2.61 | 2.65 |
7 July 2006 | 74.09 | 2.61 | 2.64 |
10 July 2006 | 73.63 | 2.58 | 2.64 |
11 July 2006 | 74.16 | 2.57 | 2.62 |
12 July 2006 | 74.95 | 2.55 | 2.59 |
13 July 2006 | 76.70 | 2.59 | 2.61 |
14 July 2006 | 77.03 | 2.60 | 2.63 |
17 July 2006 | 75.31 | 2.59 | 2.64 |
18 July 2006 | 73.55 | 2.58 | 2.64 |
19 July 2006 | 72.67 | 2.57 | 2.64 |
20 July 2006 | 73.09 | 2.57 | 2.65 |
21 July 2006 | 73.94 | 2.56 | 2.62 |
24 July 2006 | 74.71 | 2.56 | 2.62 |
25 July 2006 | 73.41 | 2.59 | 2.67 |
26 July 2006 | 73.95 | 2.59 | 2.68 |
27 July 2006 | 74.55 | 2.60 | 2.68 |
28 July 2006 | 73.25 | 2.57 | 2.68 |
31 July 2006 | 74.41 | 2.56 | 2.69 |
1 August 2006 | 74.92 | 2.59 | 2.68 |
2 August 2006 | 75.82 | 2.61 | 2.68 |
3 August 2006 | 75.47 | 2.61 | 2.68 |
4 August 2006 | 74.77 | 2.62 | 2.69 |
7 August 2006 | 76.99 | 2.64 | 2.68 |
8 August 2006 | 76.32 | 2.63 | 2.72 |
9 August 2006 | 76.36 | 2.65 | 2.74 |
10 August 2006 | 74.01 | 2.60 | 2.72 |
11 August 2006 | 74.36 | 2.64 | 2.71 |
14 August 2006 | 73.56 | 2.63 | 2.70 |
15 August 2006 | 73.06 | 2.60 | 2.71 |
16 August 2006 | 71.90 | 2.55 | 2.71 |
17 August 2006 | 70.07 | 2.54 | 2.71 |
18 August 2006 | 71.15 | 2.53 | 2.70 |
21 August 2006 | 72.46 | 2.54 | 2.71 |
22 August 2006 | 72.64 | 2.55 | 2.73 |
23 August 2006 | 71.42 | 2.50 | 2.73 |
24 August 2006 | 72.02 | 2.45 | 2.71 |
25 August 2006 | 72.17 | 2.48 | 2.73 |
28 August 2006 | 70.62 | 2.44 | 2.72 |
29 August 2006 | 69.72 | 2.45 | 2.68 |
30 August 2006 | 70.04 | 2.43 | 2.68 |
31 August 2006 | 70.27 | 2.44 | 2.68 |
1 September 2006 | 69.20 | 2.41 | 2.67 |
5 September 2006 | 68.61 | 2.41 | 2.67 |
6 September 2006 | 67.51 | 2.41 | 2.68 |
7 September 2006 | 67.33 | 2.37 | 2.66 |
8 September 2006 | 66.26 | 2.35 | 2.65 |
11 September 2006 | 65.62 | 2.31 | 2.64 |
12 September 2006 | 63.77 | 2.31 | 2.64 |
13 September 2006 | 63.98 | 2.32 | 2.65 |
14 September 2006 | 63.23 | 2.36 | 2.66 |
15 September 2006 | 63.54 | 2.30 | 2.64 |
18 September 2006 | 63.81 | 2.31 | 2.64 |
19 September 2006 | 61.67 | 2.25 | 2.61 |
20 September 2006 | 60.47 | 2.22 | 2.59 |
21 September 2006 | 61.05 | 2.19 | 2.59 |
22 September 2006 | 60.11 | 2.20 | 2.58 |
25 September 2006 | 61.46 | 2.20 | 2.57 |
26 September 2006 | 61.02 | 2.22 | 2.55 |
27 September 2006 | 62.97 | 2.24 | 2.53 |
28 September 2006 | 62.77 | 2.26 | 2.57 |
29 September 2006 | 62.92 | 2.29 | 2.57 |
2 October 2006 | 61.04 | 2.25 | 2.57 |
3 October 2006 | 58.69 | 2.21 | 2.56 |
4 October 2006 | 59.42 | 2.18 | 2.56 |
5 October 2006 | 60.04 | 2.20 | 2.57 |
6 October 2006 | 59.77 | 2.21 | 2.59 |
9 October 2006 | 59.97 | ND | ND |
10 October 2006 | 58.53 | 2.26 | 2.57 |
11 October 2006 | 57.60 | 2.24 | 2.56 |
12 October 2006 | 57.87 | 2.25 | 2.56 |
13 October 2006 | 58.58 | 2.26 | 2.58 |
16 October 2006 | 59.59 | 2.26 | 2.59 |
17 October 2006 | 58.94 | 2.22 | 2.57 |
18 October 2006 | 57.66 | 2.25 | 2.57 |
19 October 2006 | 58.51 | 2.24 | 2.60 |
20 October 2006 | 56.83 | 2.23 | 2.61 |
23 October 2006 | 57.02 | 2.24 | 2.60 |
24 October 2006 | 56.91 | 2.26 | 2.61 |
25 October 2006 | 59.11 | 2.28 | 2.61 |
26 October 2006 | 60.37 | 2.25 | 2.64 |
27 October 2006 | 60.76 | 2.23 | 2.63 |
30 October 2006 | 59.37 | 2.19 | 2.61 |
31 October 2006 | 58.74 | 2.20 | 2.60 |
1 November 2006 | 58.72 | 2.20 | 2.59 |
2 November 2006 | 57.89 | 2.20 | 2.57 |
3 November 2006 | 59.15 | 2.24 | 2.64 |
6 November 2006 | 60.03 | 2.26 | 2.63 |
7 November 2006 | 58.94 | 2.23 | 2.65 |
8 November 2006 | 58.94 | 2.24 | 2.65 |
9 November 2006 | 61.17 | 2.25 | 2.64 |
10 November 2006 | 59.60 | 2.23 | 2.61 |
13 November 2006 | 58.59 | 2.29 | 2.63 |
14 November 2006 | 58.29 | 2.27 | 2.59 |
15 November 2006 | 58.77 | 2.27 | 2.58 |
16 November 2006 | 56.27 | 2.24 | 2.57 |
17 November 2006 | 60.32 | 2.22 | 2.57 |
20 November 2006 | 56.46 | 2.21 | 2.54 |
21 November 2006 | 58.03 | 2.22 | 2.50 |
22 November 2006 | 58.45 | 2.22 | 2.51 |
24 November 2006 | ND | 2.25 | 2.50 |
27 November 2006 | 60.33 | 2.24 | 2.50 |
28 November 2006 | 61.00 | 2.26 | 2.50 |
29 November 2006 | 62.47 | 2.27 | 2.50 |
30 November 2006 | 63.14 | 2.27 | 2.53 |
1 December 2006 | 63.44 | 2.30 | 2.55 |
4 December 2006 | 62.90 | 2.26 | 2.54 |
5 December 2006 | 62.44 | 2.28 | 2.55 |
6 December 2006 | 62.20 | 2.27 | 2.55 |
7 December 2006 | 62.50 | 2.27 | 2.54 |
8 December 2006 | 62.04 | 2.27 | 2.57 |
11 December 2006 | 61.23 | 2.26 | 2.54 |
12 December 2006 | 61.03 | 2.23 | 2.53 |
13 December 2006 | 61.03 | 2.24 | 2.55 |
14 December 2006 | 62.52 | 2.27 | 2.54 |
15 December 2006 | 63.44 | 2.30 | 2.51 |
18 December 2006 | 62.22 | 2.25 | 2.50 |
19 December 2006 | 63.16 | 2.25 | 2.48 |
20 December 2006 | 63.23 | 2.23 | 2.48 |
21 December 2006 | 61.97 | 2.21 | 2.44 |
22 December 2006 | 61.92 | 2.23 | 2.44 |
26 December 2006 | 61.11 | 2.17 | 2.44 |
27 December 2006 | 60.35 | 2.16 | 2.43 |
28 December 2006 | 60.54 | 2.23 | 2.46 |
29 December 2006 | 61.06 | 2.25 | 2.47 |
2 January 2007 | ND | 2.33 | 2.47 |
3 January 2007 | 58.33 | 2.33 | 2.47 |
4 January 2007 | 55.41 | 2.27 | 2.44 |
5 January 2007 | 56.32 | 2.28 | 2.46 |
8 January 2007 | 56.10 | 2.29 | 2.45 |
9 January 2007 | 55.65 | 2.28 | 2.42 |
10 January 2007 | 54.03 | 2.28 | 2.42 |
11 January 2007 | 51.89 | 2.21 | 2.41 |
12 January 2007 | 53.00 | 2.22 | 2.40 |
16 January 2007 | 51.22 | 2.19 | 2.46 |
17 January 2007 | 52.25 | 2.21 | 2.47 |
18 January 2007 | 50.49 | 2.19 | 2.48 |
19 January 2007 | 50.49 | 2.24 | 2.49 |
22 January 2007 | 51.14 | 2.24 | 2.50 |
23 January 2007 | 53.90 | 2.30 | 2.53 |
24 January 2007 | 54.73 | 2.31 | 2.55 |
25 January 2007 | 53.59 | 2.31 | 2.55 |
26 January 2007 | 55.43 | 2.32 | 2.56 |
29 January 2007 | 54.02 | 2.31 | 2.54 |
30 January 2007 | 56.98 | 2.34 | 2.55 |
31 January 2007 | 58.15 | 2.36 | 2.55 |
1 February 2007 | 57.31 | 2.34 | 2.52 |
2 February 2007 | 59.03 | 2.35 | 2.52 |
5 February 2007 | 58.75 | 2.33 | 2.51 |
6 February 2007 | 58.89 | 2.29 | 2.46 |
7 February 2007 | 57.72 | 2.28 | 2.49 |
8 February 2007 | 59.72 | 2.26 | 2.47 |
9 February 2007 | 59.90 | 2.28 | 2.49 |
12 February 2007 | 57.82 | 2.26 | 2.48 |
13 February 2007 | 59.06 | 2.27 | 2.48 |
14 February 2007 | 58.00 | 2.25 | 2.49 |
15 February 2007 | 58.00 | 2.21 | 2.48 |
16 February 2007 | 59.41 | 2.23 | 2.49 |
20 February 2007 | 58.08 | 2.21 | 2.49 |
21 February 2007 | 59.53 | 2.27 | 2.48 |
22 February 2007 | 59.56 | 2.31 | 2.50 |
23 February 2007 | 60.53 | 2.31 | 2.51 |
26 February 2007 | 61.40 | 2.31 | 2.49 |
27 February 2007 | 61.47 | 2.28 | 2.47 |
28 February 2007 | 61.80 | 2.31 | 2.49 |
1 March 2007 | 62.01 | 2.31 | 2.49 |
2 March 2007 | 61.65 | 2.33 | 2.48 |
5 March 2007 | 60.08 | 2.29 | 2.44 |
6 March 2007 | 60.70 | 2.30 | 2.45 |
7 March 2007 | 61.83 | 2.29 | 2.44 |
8 March 2007 | 61.65 | 2.28 | 2.44 |
9 March 2007 | 60.06 | 2.29 | 2.43 |
12 March 2007 | 58.92 | 2.24 | 2.42 |
13 March 2007 | 57.94 | 2.27 | 2.44 |
14 March 2007 | 58.17 | 2.28 | 2.46 |
15 March 2007 | 57.56 | 2.27 | 2.48 |
16 March 2007 | 57.12 | 2.28 | 2.48 |
19 March 2007 | 56.60 | 2.29 | 2.47 |
20 March 2007 | 56.74 | 2.28 | 2.46 |
21 March 2007 | 57.37 | 2.30 | 2.50 |
22 March 2007 | 60.65 | 2.31 | 2.54 |
23 March 2007 | 61.49 | 2.31 | 2.54 |
26 March 2007 | 62.92 | 2.33 | 2.55 |
27 March 2007 | 62.94 | 2.35 | 2.56 |
28 March 2007 | 64.09 | 2.35 | 2.56 |
29 March 2007 | 66.04 | 2.36 | 2.55 |
30 March 2007 | 65.88 | 2.33 | 2.55 |
2 April 2007 | 65.95 | 2.33 | 2.55 |
3 April 2007 | 64.65 | 2.30 | 2.53 |
4 April 2007 | 64.39 | 2.32 | 2.54 |
5 April 2007 | 64.29 | 2.35 | 2.57 |
6 April 2007 | ND | 2.38 | 2.59 |
9 April 2007 | 61.52 | 2.34 | 2.58 |
10 April 2007 | 61.90 | 2.35 | 2.58 |
11 April 2007 | 62.02 | 2.34 | 2.56 |
12 April 2007 | 63.86 | 2.33 | 2.56 |
13 April 2007 | 63.64 | 2.32 | 2.55 |
16 April 2007 | 63.85 | 2.31 | 2.54 |
17 April 2007 | 63.11 | 2.20 | 2.53 |
18 April 2007 | 63.14 | 2.20 | 2.51 |
19 April 2007 | 61.84 | 2.22 | 2.51 |
20 April 2007 | 63.39 | 2.23 | 2.52 |
23 April 2007 | 65.35 | 2.25 | 2.51 |
24 April 2007 | 63.91 | 2.26 | 2.49 |
25 April 2007 | 65.12 | 2.29 | 2.51 |
26 April 2007 | 65.07 | 2.30 | 2.51 |
27 April 2007 | 66.47 | 2.31 | 2.53 |
30 April 2007 | 65.71 | 2.31 | 2.48 |
1 May 2007 | 64.41 | 2.31 | 2.48 |
2 May 2007 | 63.68 | 2.31 | 2.50 |
3 May 2007 | 63.20 | 2.31 | 2.49 |
4 May 2007 | 61.94 | 2.27 | 2.46 |
7 May 2007 | 61.48 | 2.26 | 2.44 |
8 May 2007 | 62.27 | 2.27 | 2.45 |
9 May 2007 | 61.56 | 2.28 | 2.45 |
10 May 2007 | 61.82 | 2.30 | 2.45 |
11 May 2007 | 62.38 | 2.31 | 2.45 |
14 May 2007 | 62.47 | 2.24 | 2.44 |
15 May 2007 | 63.18 | 2.22 | 2.42 |
16 May 2007 | 62.56 | 2.20 | 2.41 |
17 May 2007 | 64.87 | 2.24 | 2.40 |
18 May 2007 | 64.95 | 2.24 | 2.43 |
21 May 2007 | 66.28 | 2.26 | 2.44 |
22 May 2007 | 64.98 | 2.23 | 2.47 |
23 May 2007 | 65.08 | 2.25 | 2.50 |
24 May 2007 | 63.59 | 2.26 | 2.52 |
25 May 2007 | 64.76 | 2.26 | 2.52 |
29 May 2007 | 63.16 | 2.25 | 2.51 |
30 May 2007 | 63.50 | 2.26 | 2.53 |
31 May 2007 | 64.02 | 2.29 | 2.55 |
1 June 2007 | 65.09 | 2.30 | 2.55 |
4 June 2007 | 66.22 | 2.31 | 2.54 |
5 June 2007 | 65.62 | 2.31 | 2.55 |
6 June 2007 | 65.97 | 2.31 | 2.56 |
7 June 2007 | 66.93 | 2.33 | 2.60 |
8 June 2007 | 64.76 | 2.32 | 2.62 |
11 June 2007 | 65.97 | 2.34 | 2.63 |
12 June 2007 | 65.36 | 2.32 | 2.66 |
13 June 2007 | 66.27 | 2.32 | 2.65 |
14 June 2007 | 67.66 | 2.34 | 2.66 |
15 June 2007 | 68.00 | 2.25 | 2.64 |
18 June 2007 | 69.10 | 2.25 | 2.63 |
19 June 2007 | 69.11 | 2.24 | 2.63 |
20 June 2007 | 68.20 | 2.25 | 2.65 |
21 June 2007 | 67.93 | 2.26 | 2.68 |
22 June 2007 | 68.90 | 2.28 | 2.71 |
25 June 2007 | 68.94 | 2.25 | 2.69 |
26 June 2007 | 67.78 | 2.23 | 2.66 |
27 June 2007 | 68.98 | 2.25 | 2.65 |
28 June 2007 | 69.57 | 2.25 | 2.63 |
29 June 2007 | 70.69 | 2.24 | 2.61 |
2 July 2007 | 71.10 | 2.24 | 2.62 |
3 July 2007 | 71.42 | 2.25 | 2.62 |
5 July 2007 | 71.82 | 2.29 | 2.63 |
6 July 2007 | 72.82 | 2.30 | 2.64 |
9 July 2007 | 72.20 | 2.32 | 2.64 |
10 July 2007 | 72.20 | 2.30 | 2.62 |
11 July 2007 | 72.57 | 2.30 | 2.63 |
12 July 2007 | 72.51 | 2.31 | 2.62 |
13 July 2007 | 73.94 | 2.29 | 2.62 |
16 July 2007 | 74.16 | 2.27 | 2.61 |
17 July 2007 | 74.03 | 2.23 | 2.63 |
18 July 2007 | 75.06 | 2.27 | 2.63 |
19 July 2007 | 75.93 | 2.29 | 2.65 |
20 July 2007 | 75.58 | 2.25 | 2.62 |
23 July 2007 | 74.70 | 2.22 | 2.63 |
24 July 2007 | 73.52 | 2.24 | 2.67 |
25 July 2007 | 75.99 | 2.25 | 2.69 |
26 July 2007 | 74.96 | 2.20 | 2.64 |
27 July 2007 | 77.03 | 2.20 | 2.68 |
30 July 2007 | 76.84 | 2.23 | 2.69 |
31 July 2007 | 78.22 | 2.24 | 2.70 |
1 August 2007 | 76.54 | 2.17 | 2.67 |
2 August 2007 | 76.87 | 2.18 | 2.66 |
3 August 2007 | 75.49 | 2.15 | 2.62 |
6 August 2007 | 72.07 | 2.06 | 2.63 |
7 August 2007 | 72.43 | 2.13 | 2.65 |
8 August 2007 | 72.18 | 2.13 | 2.67 |
9 August 2007 | 71.60 | 2.13 | 2.67 |
10 August 2007 | 71.47 | 2.13 | 2.71 |
13 August 2007 | 71.62 | 2.14 | 2.68 |
14 August 2007 | 72.39 | 2.12 | 2.65 |
15 August 2007 | 73.34 | 2.08 | 2.67 |
16 August 2007 | 71.01 | 2.02 | 2.70 |
17 August 2007 | 71.99 | 2.08 | 2.71 |
20 August 2007 | 71.13 | 2.01 | 2.69 |
21 August 2007 | 69.48 | 2.03 | 2.70 |
22 August 2007 | 69.32 | 2.05 | 2.70 |
23 August 2007 | 70.04 | 2.06 | 2.68 |
24 August 2007 | 71.39 | 2.05 | 2.67 |
27 August 2007 | 71.98 | 2.03 | 2.69 |
28 August 2007 | 71.74 | 1.99 | 2.70 |
29 August 2007 | 73.52 | 2.00 | 2.68 |
30 August 2007 | 73.37 | 2.00 | 2.68 |
31 August 2007 | 74.05 | 1.99 | 2.66 |
4 September 2007 | 75.08 | 2.01 | 2.68 |
5 September 2007 | 75.74 | 1.99 | 2.69 |
6 September 2007 | 76.31 | 1.99 | 2.68 |
7 September 2007 | 76.71 | 1.99 | 2.69 |
10 September 2007 | 77.50 | 1.99 | 2.68 |
11 September 2007 | 78.24 | 2.03 | 2.70 |
12 September 2007 | 79.92 | 2.08 | 2.71 |
13 September 2007 | 80.10 | 2.11 | 2.72 |
14 September 2007 | 79.11 | 2.10 | 2.73 |
17 September 2007 | 80.57 | 2.12 | 2.75 |
18 September 2007 | 81.52 | 2.16 | 2.81 |
19 September 2007 | 81.94 | 2.15 | 2.81 |
20 September 2007 | 83.33 | 2.17 | 2.85 |
21 September 2007 | 83.36 | 2.16 | 2.81 |
24 September 2007 | 82.67 | 2.13 | 2.79 |
25 September 2007 | 81.64 | 2.10 | 2.78 |
26 September 2007 | 80.31 | 2.12 | 2.79 |
27 September 2007 | 82.89 | 2.13 | 2.81 |
28 September 2007 | 81.67 | 2.16 | 2.80 |
1 October 2007 | 80.25 | 2.14 | 2.79 |
2 October 2007 | 80.06 | 2.13 | 2.79 |
3 October 2007 | 79.98 | 2.14 | 2.78 |
4 October 2007 | 81.45 | 2.13 | 2.78 |
5 October 2007 | 81.23 | 2.16 | 2.79 |
8 October 2007 | 79.03 | ND | ND |
9 October 2007 | 80.27 | 2.17 | 2.79 |
10 October 2007 | 81.31 | 2.16 | 2.80 |
11 October 2007 | 83.09 | 2.16 | 2.80 |
12 October 2007 | 83.70 | 2.19 | 2.79 |
15 October 2007 | 86.14 | 2.21 | 2.77 |
16 October 2007 | 87.62 | 2.19 | 2.77 |
17 October 2007 | 87.41 | 2.18 | 2.76 |
18 October 2007 | 89.48 | 2.17 | 2.74 |
19 October 2007 | 88.61 | 2.14 | 2.73 |
22 October 2007 | 87.57 | 2.14 | 2.73 |
23 October 2007 | 86.48 | 2.11 | 2.75 |
24 October 2007 | 89.36 | 2.15 | 2.74 |
25 October 2007 | 92.97 | 2.18 | 2.74 |
26 October 2007 | 91.87 | 2.20 | 2.78 |
29 October 2007 | 93.53 | 2.17 | 2.76 |
30 October 2007 | 90.39 | 2.17 | 2.77 |
31 October 2007 | 94.54 | 2.22 | 2.74 |
1 November 2007 | 93.49 | 2.22 | 2.75 |
2 November 2007 | 95.94 | 2.30 | 2.77 |
5 November 2007 | 93.99 | 2.32 | 2.79 |
6 November 2007 | 93.99 | 2.36 | 2.80 |
7 November 2007 | 96.38 | 2.32 | 2.81 |
8 November 2007 | 95.47 | 2.32 | 2.82 |
9 November 2007 | 96.33 | 2.35 | 2.80 |
12 November 2007 | 94.63 | ND | ND |
13 November 2007 | 91.18 | 2.33 | 2.78 |
14 November 2007 | 94.10 | 2.29 | 2.75 |
15 November 2007 | 93.44 | 2.24 | 2.73 |
16 November 2007 | 95.10 | 2.25 | 2.75 |
19 November 2007 | 95.75 | 2.26 | 2.77 |
20 November 2007 | 98.83 | 2.29 | 2.77 |
21 November 2007 | 97.79 | 2.26 | 2.79 |
23 November 2007 | 98.18 | 2.30 | 2.77 |
26 November 2007 | 97.71 | 2.27 | 2.74 |
27 November 2007 | 94.43 | 2.26 | 2.77 |
28 November 2007 | 90.63 | 2.22 | 2.72 |
29 November 2007 | 91.02 | 2.23 | 2.75 |
30 November 2007 | 88.72 | 2.23 | 2.77 |
3 December 2007 | 89.32 | 2.18 | 2.76 |
4 December 2007 | 88.33 | 2.15 | 2.72 |
5 December 2007 | 87.50 | 2.10 | 2.67 |
6 December 2007 | 90.24 | 2.11 | 2.72 |
7 December 2007 | 88.29 | 2.11 | 2.76 |
10 December 2007 | 87.87 | 2.12 | 2.75 |
11 December 2007 | 90.03 | 2.06 | 2.71 |
12 December 2007 | 94.40 | 2.10 | 2.72 |
13 December 2007 | 92.26 | 2.16 | 2.73 |
14 December 2007 | 91.28 | 2.14 | 2.74 |
17 December 2007 | 90.64 | 2.13 | 2.74 |
18 December 2007 | 90.50 | 2.15 | 2.75 |
19 December 2007 | 91.05 | 2.11 | 2.71 |
20 December 2007 | 90.97 | 2.12 | 2.73 |
21 December 2007 | 93.32 | 2.14 | 2.77 |
24 December 2007 | 93.32 | 2.17 | 2.77 |
26 December 2007 | 95.98 | 2.16 | 2.78 |
27 December 2007 | 96.63 | 2.18 | 2.74 |
28 December 2007 | 96.01 | 2.15 | 2.69 |
31 December 2007 | 96.01 | 2.16 | 2.72 |
2 January 2008 | 99.63 | 2.27 | 2.71 |
3 January 2008 | 99.19 | 2.29 | 2.65 |
4 January 2008 | 97.92 | 2.26 | 2.67 |
7 January 2008 | 95.10 | 2.10 | 2.64 |
8 January 2008 | 96.34 | 2.12 | 2.65 |
9 January 2008 | 95.68 | 2.07 | 2.64 |
10 January 2008 | 93.72 | 2.07 | 2.70 |
11 January 2008 | 92.70 | 2.07 | 2.75 |
14 January 2008 | 94.21 | 2.11 | 2.78 |
15 January 2008 | 91.91 | 2.09 | 2.76 |
16 January 2008 | 90.85 | 2.08 | 2.75 |
17 January 2008 | 90.14 | 2.03 | 2.78 |
18 January 2008 | 90.58 | 2.03 | 2.79 |
22 January 2008 | 89.86 | 1.97 | 2.89 |
23 January 2008 | 87.32 | 1.99 | 2.96 |
24 January 2008 | 89.41 | 1.99 | 2.96 |
25 January 2008 | 90.71 | 2.04 | 2.93 |
28 January 2008 | 90.99 | 2.04 | 2.94 |
29 January 2008 | 91.65 | 2.10 | 3.00 |
30 January 2008 | 92.34 | 2.20 | 3.00 |
31 January 2008 | 91.76 | 2.14 | 3.00 |
1 February 2008 | 88.97 | 2.08 | 2.98 |
4 February 2008 | 90.02 | 2.08 | 2.95 |
5 February 2008 | 88.42 | 2.01 | 2.99 |
6 February 2008 | 87.15 | 2.00 | 3.01 |
7 February 2008 | 88.12 | 2.04 | 3.00 |
8 February 2008 | 91.78 | 2.07 | 3.00 |
11 February 2008 | 93.60 | 2.08 | 3.00 |
12 February 2008 | 92.79 | 2.06 | 3.00 |
13 February 2008 | 92.79 | 2.04 | 2.95 |
14 February 2008 | 95.47 | 2.11 | 2.93 |
15 February 2008 | 95.51 | 2.07 | 2.90 |
19 February 2008 | 100.01 | 2.14 | 2.93 |
20 February 2008 | 100.75 | 2.23 | 2.96 |
21 February 2008 | 98.39 | 2.16 | 2.90 |
22 February 2008 | 98.91 | 2.17 | 2.90 |
25 February 2008 | 99.41 | 2.24 | 2.93 |
26 February 2008 | 100.89 | 2.29 | 2.97 |
27 February 2008 | 99.65 | 2.27 | 2.95 |
28 February 2008 | 102.60 | 2.28 | 2.99 |
29 February 2008 | 101.85 | 2.25 | 2.94 |
3 March 2008 | 102.46 | 2.28 | 2.99 |
4 March 2008 | 99.52 | 2.30 | 3.10 |
5 March 2008 | 104.52 | 2.34 | 3.16 |
6 March 2008 | 105.48 | 2.29 | 3.15 |
7 March 2008 | 105.16 | 2.26 | 3.20 |
10 March 2008 | 107.90 | 2.18 | 3.19 |
11 March 2008 | 108.76 | 2.22 | 3.19 |
12 March 2008 | 109.93 | 2.21 | 3.17 |
13 March 2008 | 110.33 | 2.20 | 3.18 |
14 March 2008 | 110.21 | 2.03 | 3.15 |
17 March 2008 | 105.68 | 1.81 | 3.12 |
18 March 2008 | 109.42 | 1.95 | 3.11 |
19 March 2008 | 104.49 | 1.89 | 3.03 |
20 March 2008 | 104.49 | 1.89 | 3.01 |
21 March 2008 | ND | 1.89 | ND |
24 March 2008 | 101.07 | 1.89 | 3.01 |
25 March 2008 | 100.98 | 1.83 | 2.96 |
26 March 2008 | 105.90 | 1.86 | 2.97 |
27 March 2008 | 107.59 | 1.96 | 3.03 |
28 March 2008 | 105.63 | 1.95 | 3.04 |
31 March 2008 | 101.59 | 1.98 | 3.02 |
1 April 2008 | 100.98 | 1.97 | 3.07 |
2 April 2008 | 104.84 | 2.00 | 3.07 |
3 April 2008 | 103.84 | 1.97 | 3.01 |
4 April 2008 | 106.23 | 1.94 | 2.98 |
7 April 2008 | 105.03 | 2.00 | 2.97 |
8 April 2008 | 108.50 | 1.96 | 2.98 |
9 April 2008 | 110.87 | 1.96 | 2.96 |
10 April 2008 | 110.12 | 1.96 | 2.92 |
11 April 2008 | 110.15 | 1.96 | 2.95 |
14 April 2008 | 111.76 | 1.97 | 2.97 |
15 April 2008 | 113.79 | 1.97 | 2.96 |
16 April 2008 | 114.93 | 1.99 | 2.96 |
17 April 2008 | 114.86 | 1.97 | 2.91 |
18 April 2008 | 116.69 | 1.98 | 2.93 |
21 April 2008 | 117.48 | 2.01 | 2.88 |
22 April 2008 | 119.38 | 2.06 | 2.82 |
23 April 2008 | 120.44 | 2.08 | 2.83 |
24 April 2008 | 117.16 | 2.06 | 2.80 |
25 April 2008 | 121.57 | 2.09 | 2.79 |
28 April 2008 | 118.75 | 2.05 | 2.75 |
29 April 2008 | 115.63 | 2.00 | 2.77 |
30 April 2008 | 113.46 | 2.00 | 2.74 |
1 May 2008 | 112.52 | 2.04 | 2.77 |
2 May 2008 | 116.32 | 2.10 | 2.82 |
5 May 2008 | 119.97 | 2.13 | 2.82 |
6 May 2008 | 121.85 | 2.10 | 2.84 |
7 May 2008 | 123.53 | 2.07 | 2.81 |
8 May 2008 | 123.70 | 2.08 | 2.84 |
9 May 2008 | 125.97 | 2.13 | 2.84 |
12 May 2008 | 124.24 | 2.12 | 2.83 |
13 May 2008 | 125.80 | 2.13 | 2.83 |
14 May 2008 | 124.23 | 2.19 | 2.82 |
15 May 2008 | 124.12 | 2.19 | 2.81 |
16 May 2008 | 126.30 | 2.24 | 2.84 |
19 May 2008 | 127.06 | 2.26 | 2.84 |
20 May 2008 | 129.08 | 2.29 | 2.86 |
21 May 2008 | 132.78 | 2.35 | 2.86 |
22 May 2008 | 130.22 | 2.36 | 2.86 |
23 May 2008 | 131.60 | 2.33 | 2.89 |
27 May 2008 | 128.85 | 2.33 | 2.85 |
28 May 2008 | 131.04 | 2.32 | 2.84 |
29 May 2008 | 126.63 | 2.34 | 2.83 |
30 May 2008 | 127.36 | 2.34 | 2.89 |
2 June 2008 | 127.76 | 2.33 | 2.91 |
3 June 2008 | 124.31 | 2.27 | 2.89 |
4 June 2008 | 122.30 | 2.26 | 2.90 |
5 June 2008 | 127.79 | 2.29 | 2.92 |
6 June 2008 | 138.55 | 2.31 | 2.90 |
9 June 2008 | 134.35 | 2.38 | 2.87 |
10 June 2008 | 131.31 | 2.41 | 2.83 |
11 June 2008 | 136.38 | 2.45 | 2.81 |
12 June 2008 | 136.74 | 2.47 | 2.78 |
13 June 2008 | 134.87 | 2.44 | 2.78 |
16 June 2008 | 134.62 | 2.46 | 2.80 |
17 June 2008 | 134.01 | 2.43 | 2.82 |
18 June 2008 | 136.68 | 2.44 | 2.77 |
19 June 2008 | 131.93 | 2.45 | 2.81 |
20 June 2008 | 134.63 | 2.41 | 2.77 |
23 June 2008 | 136.00 | 2.46 | 2.72 |
24 June 2008 | 136.40 | 2.44 | 2.70 |
25 June 2008 | 134.00 | 2.45 | 2.75 |
26 June 2008 | 139.65 | 2.52 | 2.80 |
27 June 2008 | 140.21 | 2.50 | 2.73 |
30 June 2008 | 140.00 | 2.53 | 2.75 |
1 July 2008 | 140.97 | 2.53 | 2.81 |
2 July 2008 | 143.57 | 2.55 | 2.83 |
3 July 2008 | 145.28 | 2.59 | 2.85 |
7 July 2008 | 141.38 | 2.49 | 2.85 |
8 July 2008 | 136.04 | 2.42 | 2.83 |
9 July 2008 | 136.06 | 2.40 | 2.82 |
10 July 2008 | 141.66 | 2.43 | 2.77 |
11 July 2008 | 145.66 | 2.48 | 2.77 |
14 July 2008 | 145.18 | 2.47 | 2.77 |
15 July 2008 | 138.74 | 2.43 | 2.79 |
16 July 2008 | 134.60 | 2.38 | 2.87 |
17 July 2008 | 129.29 | 2.36 | 2.85 |
18 July 2008 | 128.88 | 2.34 | 2.84 |
21 July 2008 | 131.04 | 2.31 | 2.80 |
22 July 2008 | 127.95 | 2.30 | 2.84 |
23 July 2008 | 123.69 | 2.16 | 2.82 |
24 July 2008 | 124.74 | 2.14 | 2.82 |
25 July 2008 | 123.26 | 2.12 | 2.88 |
28 July 2008 | 124.74 | 2.16 | 2.88 |
29 July 2008 | 122.19 | 2.11 | 2.89 |
30 July 2008 | 126.77 | 2.13 | 2.87 |
31 July 2008 | 124.08 | 2.04 | 2.87 |
1 August 2008 | 123.26 | 2.11 | 2.88 |
4 August 2008 | 121.41 | 2.09 | 2.88 |
5 August 2008 | 119.17 | 2.05 | 2.85 |
6 August 2008 | 118.58 | 2.01 | 2.81 |
7 August 2008 | 120.02 | 2.02 | 2.81 |
8 August 2008 | 115.20 | 2.01 | 2.80 |
11 August 2008 | 114.45 | 1.94 | 2.78 |
12 August 2008 | 113.02 | 1.92 | 2.77 |
13 August 2008 | 116.00 | 1.96 | 2.77 |
14 August 2008 | 115.00 | 1.98 | 2.78 |
15 August 2008 | 113.77 | 1.91 | 2.78 |
18 August 2008 | 112.88 | 1.90 | 2.77 |
19 August 2008 | 114.53 | 1.90 | 2.80 |
20 August 2008 | 114.98 | 1.92 | 2.81 |
21 August 2008 | 120.93 | 2.01 | 2.81 |
22 August 2008 | 114.70 | 1.96 | 2.81 |
25 August 2008 | 115.27 | 1.92 | 2.78 |
26 August 2008 | 116.77 | 1.94 | 2.78 |
27 August 2008 | 118.65 | 1.96 | 2.81 |
28 August 2008 | 116.09 | 1.94 | 2.79 |
29 August 2008 | 115.96 | 1.93 | 2.83 |
2 September 2008 | 110.21 | 1.79 | 2.78 |
3 September 2008 | 109.35 | 1.74 | 2.74 |
4 September 2008 | 107.89 | 1.67 | 2.66 |
5 September 2008 | 106.23 | 1.68 | 2.69 |
8 September 2008 | 106.34 | 1.69 | 2.73 |
9 September 2008 | 103.26 | 1.62 | 2.75 |
10 September 2008 | 102.58 | 1.62 | 2.81 |
11 September 2008 | 100.87 | 1.60 | 2.82 |
12 September 2008 | 101.18 | 1.63 | 2.80 |
15 September 2008 | 95.71 | 1.33 | 2.76 |
16 September 2008 | 91.15 | 1.13 | 2.68 |
17 September 2008 | 97.16 | 1.16 | 2.66 |
18 September 2008 | 97.88 | 1.23 | 2.66 |
19 September 2008 | 104.55 | 1.50 | 2.92 |
22 September 2008 | 120.92 | 1.57 | 2.97 |
23 September 2008 | 107.86 | 1.35 | 2.90 |
24 September 2008 | 106.73 | 1.27 | 2.96 |
25 September 2008 | 108.02 | 1.33 | 2.92 |
26 September 2008 | 106.90 | 1.30 | 2.86 |
29 September 2008 | 96.38 | 1.07 | 2.74 |
30 September 2008 | 100.64 | 1.11 | 2.73 |
1 October 2008 | 98.53 | 1.03 | 2.67 |
2 October 2008 | 93.97 | 1.03 | 2.73 |
3 October 2008 | 93.89 | 1.01 | 2.71 |
6 October 2008 | 87.82 | 0.88 | 2.65 |
7 October 2008 | 90.06 | 0.68 | 2.54 |
8 October 2008 | 88.95 | 0.49 | 2.60 |
9 October 2008 | 86.60 | 0.52 | 2.72 |
10 October 2008 | 77.70 | 0.26 | 2.80 |
13 October 2008 | 81.19 | ND | ND |
14 October 2008 | 78.63 | 0.36 | 3.11 |
15 October 2008 | 74.55 | 0.28 | 3.28 |
16 October 2008 | 69.85 | 0.04 | 3.46 |
17 October 2008 | 71.85 | 0.15 | 3.46 |
20 October 2008 | 74.64 | 0.15 | 3.42 |
21 October 2008 | 70.89 | 0.12 | 3.34 |
22 October 2008 | 65.96 | -0.04 | 3.30 |
23 October 2008 | 66.84 | -0.13 | 3.26 |
24 October 2008 | 63.05 | -0.56 | 3.10 |
27 October 2008 | 63.22 | -0.80 | 3.40 |
28 October 2008 | 62.73 | -0.82 | 3.56 |
29 October 2008 | 68.70 | -0.73 | 3.62 |
30 October 2008 | 65.96 | -0.58 | 3.51 |
31 October 2008 | 67.81 | -0.64 | 3.40 |
3 November 2008 | 63.91 | -0.62 | 3.43 |
4 November 2008 | 70.53 | -0.57 | 3.40 |
5 November 2008 | 65.30 | -0.53 | 3.41 |
6 November 2008 | 60.77 | -0.65 | 3.44 |
7 November 2008 | 61.04 | -0.67 | 3.43 |
10 November 2008 | 62.41 | -0.67 | 3.40 |
11 November 2008 | 59.33 | ND | ND |
12 November 2008 | 56.16 | -0.73 | 3.29 |
13 November 2008 | 58.24 | -0.76 | 3.25 |
14 November 2008 | 57.04 | -0.77 | 3.05 |
17 November 2008 | 54.95 | -0.67 | 2.98 |
18 November 2008 | 54.39 | -0.89 | 2.79 |
19 November 2008 | 53.62 | -1.05 | 2.56 |
20 November 2008 | 49.62 | -1.43 | 2.03 |
21 November 2008 | 49.13 | -1.43 | 2.04 |
24 November 2008 | 53.30 | -1.43 | 2.05 |
25 November 2008 | 49.77 | -1.49 | 2.19 |
26 November 2008 | 54.44 | -1.58 | 2.44 |
28 November 2008 | 54.44 | -1.56 | 2.59 |
1 December 2008 | 49.28 | -1.58 | 2.62 |
2 December 2008 | 46.96 | -1.41 | 2.59 |
3 December 2008 | 46.79 | -1.25 | 2.70 |
4 December 2008 | 43.67 | -1.14 | 2.70 |
5 December 2008 | 40.81 | -1.19 | 2.74 |
8 December 2008 | 43.71 | -1.03 | 2.67 |
9 December 2008 | 42.07 | -1.10 | 2.50 |
10 December 2008 | 43.52 | -1.23 | 2.54 |
11 December 2008 | 47.98 | -1.17 | 2.56 |
As shown in the figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
* Estimates based on smoothed nominal and inflation-indexed Treasury yield curves and adjusted for the indexation-lag (carry) effect. Return to table
Source. Barclays, PLC.; Bloomberg; Board staff estimates.
Figure: Inflation swaps yield curve
A line chart shows two series, "12/5/2008", and "Day before Last FOMC 10/28/2008", from 2 to 10 years in maturity. Unit is percent. The "12/5/2008" series begins at about 0.6 percent in year 2, and generally increases to mature at about 1.8 percent in year 10. The "Day before Last FOMC 10/28/2008" series begins at about 0.75 percent in year 2, and generally increases to mature at about 1.9 percent in year 10.
Source. Barclays, PLC.
Chart 4
Asset Market Developments
Date | Wilshire 5000 | Dow Jones Financial |
---|---|---|
2 January 2002 | 88.30 | 91.40 |
3 January 2002 | 89.17 | 91.92 |
4 January 2002 | 89.79 | 93.17 |
7 January 2002 | 89.18 | 92.53 |
8 January 2002 | 88.96 | 91.45 |
9 January 2002 | 88.56 | 91.86 |
10 January 2002 | 88.62 | 92.25 |
11 January 2002 | 87.86 | 91.38 |
14 January 2002 | 87.15 | 90.62 |
15 January 2002 | 87.74 | 92.21 |
16 January 2002 | 86.35 | 91.18 |
17 January 2002 | 87.24 | 91.99 |
18 January 2002 | 86.31 | 91.69 |
22 January 2002 | 85.62 | 91.54 |
23 January 2002 | 86.42 | 91.63 |
24 January 2002 | 86.78 | 92.01 |
25 January 2002 | 86.86 | 92.35 |
28 January 2002 | 86.91 | 91.78 |
29 January 2002 | 84.74 | 88.04 |
30 January 2002 | 85.62 | 88.99 |
31 January 2002 | 86.77 | 90.39 |
1 February 2002 | 86.16 | 89.53 |
4 February 2002 | 84.14 | 86.86 |
5 February 2002 | 83.86 | 86.33 |
6 February 2002 | 83.22 | 85.57 |
7 February 2002 | 82.87 | 85.97 |
8 February 2002 | 84.18 | 88.14 |
11 February 2002 | 85.30 | 88.92 |
12 February 2002 | 85.04 | 88.44 |
13 February 2002 | 85.86 | 89.73 |
14 February 2002 | 85.66 | 89.88 |
15 February 2002 | 84.72 | 88.40 |
19 February 2002 | 83.11 | 86.30 |
20 February 2002 | 84.20 | 87.53 |
21 February 2002 | 82.94 | 86.27 |
22 February 2002 | 83.60 | 86.28 |
25 February 2002 | 84.98 | 88.16 |
26 February 2002 | 85.08 | 88.47 |
27 February 2002 | 85.11 | 89.10 |
28 February 2002 | 84.86 | 89.41 |
1 March 2002 | 86.73 | 90.49 |
4 March 2002 | 88.44 | 93.26 |
5 March 2002 | 87.98 | 93.36 |
6 March 2002 | 89.19 | 94.75 |
7 March 2002 | 88.82 | 94.10 |
8 March 2002 | 89.44 | 94.49 |
11 March 2002 | 89.70 | 94.93 |
12 March 2002 | 89.46 | 95.13 |
13 March 2002 | 88.64 | 94.38 |
14 March 2002 | 88.61 | 94.63 |
15 March 2002 | 89.56 | 96.32 |
18 March 2002 | 89.65 | 95.89 |
19 March 2002 | 89.96 | 96.34 |
20 March 2002 | 88.63 | 94.86 |
21 March 2002 | 88.89 | 94.93 |
22 March 2002 | 88.51 | 95.02 |
25 March 2002 | 87.25 | 93.55 |
26 March 2002 | 87.76 | 94.42 |
27 March 2002 | 88.26 | 95.38 |
28 March 2002 | 88.50 | 95.05 |
1 April 2002 | 88.41 | 94.57 |
2 April 2002 | 87.63 | 94.83 |
3 April 2002 | 86.76 | 93.92 |
4 April 2002 | 86.87 | 94.49 |
5 April 2002 | 86.66 | 95.08 |
8 April 2002 | 86.96 | 95.52 |
9 April 2002 | 86.48 | 96.08 |
10 April 2002 | 87.48 | 96.50 |
11 April 2002 | 85.58 | 94.28 |
12 April 2002 | 86.29 | 95.41 |
15 April 2002 | 85.73 | 94.18 |
16 April 2002 | 87.63 | 95.94 |
17 April 2002 | 87.41 | 96.22 |
18 April 2002 | 87.29 | 95.83 |
19 April 2002 | 87.35 | 95.90 |
22 April 2002 | 86.06 | 94.65 |
23 April 2002 | 85.62 | 94.17 |
24 April 2002 | 85.09 | 93.80 |
25 April 2002 | 85.02 | 93.05 |
26 April 2002 | 83.84 | 92.55 |
29 April 2002 | 83.12 | 91.90 |
30 April 2002 | 84.11 | 93.10 |
1 May 2002 | 84.75 | 93.59 |
2 May 2002 | 84.58 | 94.53 |
3 May 2002 | 83.79 | 94.07 |
6 May 2002 | 82.26 | 92.18 |
7 May 2002 | 81.97 | 91.74 |
8 May 2002 | 84.83 | 94.03 |
9 May 2002 | 83.61 | 93.09 |
10 May 2002 | 82.27 | 91.83 |
13 May 2002 | 83.69 | 93.27 |
14 May 2002 | 85.50 | 94.73 |
15 May 2002 | 85.15 | 94.50 |
16 May 2002 | 85.44 | 95.16 |
17 May 2002 | 86.02 | 95.68 |
20 May 2002 | 84.94 | 94.12 |
21 May 2002 | 83.97 | 93.48 |
22 May 2002 | 84.28 | 93.44 |
23 May 2002 | 85.16 | 94.42 |
24 May 2002 | 84.19 | 93.76 |
28 May 2002 | 83.58 | 92.87 |
29 May 2002 | 83.04 | 92.89 |
30 May 2002 | 82.84 | 92.57 |
31 May 2002 | 83.00 | 92.87 |
3 June 2002 | 81.02 | 91.03 |
4 June 2002 | 80.94 | 90.41 |
5 June 2002 | 81.56 | 91.13 |
6 June 2002 | 80.03 | 89.59 |
7 June 2002 | 80.10 | 89.70 |
10 June 2002 | 80.25 | 90.21 |
11 June 2002 | 78.92 | 88.62 |
12 June 2002 | 79.34 | 88.90 |
13 June 2002 | 78.49 | 87.09 |
14 June 2002 | 78.43 | 87.86 |
17 June 2002 | 80.58 | 91.33 |
18 June 2002 | 80.61 | 91.60 |
19 June 2002 | 79.32 | 90.50 |
20 June 2002 | 78.28 | 89.14 |
21 June 2002 | 77.12 | 88.35 |
24 June 2002 | 77.26 | 88.24 |
25 June 2002 | 75.98 | 87.62 |
26 June 2002 | 75.74 | 86.06 |
27 June 2002 | 76.98 | 87.96 |
28 June 2002 | 77.07 | 88.53 |
1 July 2002 | 75.30 | 87.18 |
2 July 2002 | 73.60 | 85.72 |
3 July 2002 | 73.90 | 84.78 |
5 July 2002 | 76.49 | 87.71 |
8 July 2002 | 75.55 | 87.35 |
9 July 2002 | 73.81 | 85.13 |
10 July 2002 | 71.59 | 82.65 |
11 July 2002 | 71.95 | 83.30 |
12 July 2002 | 71.55 | 82.63 |
15 July 2002 | 71.22 | 82.23 |
16 July 2002 | 70.18 | 81.21 |
17 July 2002 | 70.59 | 80.61 |
18 July 2002 | 68.70 | 78.02 |
19 July 2002 | 66.39 | 76.52 |
22 July 2002 | 64.27 | 73.89 |
23 July 2002 | 62.43 | 70.10 |
24 July 2002 | 65.78 | 73.82 |
25 July 2002 | 65.47 | 73.84 |
26 July 2002 | 66.46 | 75.83 |
29 July 2002 | 70.02 | 80.61 |
30 July 2002 | 70.33 | 80.93 |
31 July 2002 | 70.77 | 82.06 |
1 August 2002 | 68.88 | 80.28 |
2 August 2002 | 67.24 | 78.09 |
5 August 2002 | 65.02 | 75.33 |
6 August 2002 | 66.96 | 77.58 |
7 August 2002 | 68.15 | 78.67 |
8 August 2002 | 70.20 | 82.17 |
9 August 2002 | 70.40 | 82.98 |
12 August 2002 | 70.12 | 82.31 |
13 August 2002 | 68.62 | 80.39 |
14 August 2002 | 71.15 | 83.21 |
15 August 2002 | 71.98 | 84.00 |
16 August 2002 | 72.03 | 83.60 |
19 August 2002 | 73.56 | 85.55 |
20 August 2002 | 72.60 | 84.35 |
21 August 2002 | 73.57 | 84.84 |
22 August 2002 | 74.54 | 85.80 |
23 August 2002 | 72.91 | 84.15 |
26 August 2002 | 73.52 | 85.19 |
27 August 2002 | 72.41 | 84.52 |
28 August 2002 | 71.13 | 83.02 |
29 August 2002 | 71.26 | 83.35 |
30 August 2002 | 71.08 | 83.53 |
3 September 2002 | 68.31 | 79.77 |
4 September 2002 | 69.52 | 81.14 |
5 September 2002 | 68.42 | 79.98 |
6 September 2002 | 69.66 | 81.16 |
9 September 2002 | 70.28 | 82.30 |
10 September 2002 | 70.75 | 81.61 |
11 September 2002 | 70.72 | 81.28 |
12 September 2002 | 69.05 | 79.14 |
13 September 2002 | 69.33 | 79.71 |
16 September 2002 | 69.33 | 79.45 |
17 September 2002 | 68.03 | 77.89 |
18 September 2002 | 67.72 | 77.17 |
19 September 2002 | 65.75 | 74.62 |
20 September 2002 | 65.89 | 74.44 |
23 September 2002 | 64.95 | 74.30 |
24 September 2002 | 63.95 | 72.81 |
25 September 2002 | 65.47 | 74.25 |
26 September 2002 | 66.61 | 76.35 |
27 September 2002 | 64.66 | 74.19 |
30 September 2002 | 63.84 | 74.08 |
1 October 2002 | 66.07 | 77.05 |
2 October 2002 | 64.55 | 74.19 |
3 October 2002 | 63.84 | 71.35 |
4 October 2002 | 62.41 | 69.37 |
7 October 2002 | 61.14 | 67.06 |
8 October 2002 | 62.03 | 69.61 |
9 October 2002 | 60.31 | 66.63 |
10 October 2002 | 62.35 | 70.23 |
11 October 2002 | 64.66 | 73.50 |
14 October 2002 | 65.13 | 73.84 |
15 October 2002 | 68.09 | 78.74 |
16 October 2002 | 66.45 | 77.46 |
17 October 2002 | 68.02 | 79.56 |
18 October 2002 | 68.36 | 79.72 |
21 October 2002 | 69.48 | 80.57 |
22 October 2002 | 68.70 | 79.84 |
23 October 2002 | 69.24 | 79.98 |
24 October 2002 | 68.27 | 78.69 |
25 October 2002 | 69.40 | 80.49 |
28 October 2002 | 68.83 | 80.16 |
29 October 2002 | 68.23 | 79.39 |
30 October 2002 | 68.92 | 80.04 |
31 October 2002 | 68.64 | 79.59 |
1 November 2002 | 69.83 | 80.76 |
4 November 2002 | 70.39 | 81.33 |
5 November 2002 | 70.83 | 81.65 |
6 November 2002 | 71.53 | 81.64 |
7 November 2002 | 69.94 | 79.11 |
8 November 2002 | 69.31 | 78.63 |
11 November 2002 | 67.88 | 77.63 |
12 November 2002 | 68.44 | 78.38 |
13 November 2002 | 68.42 | 78.01 |
14 November 2002 | 70.07 | 80.22 |
15 November 2002 | 70.50 | 80.94 |
18 November 2002 | 69.80 | 79.49 |
19 November 2002 | 69.47 | 79.67 |
20 November 2002 | 70.79 | 81.49 |
21 November 2002 | 72.29 | 83.25 |
22 November 2002 | 72.14 | 83.00 |
25 November 2002 | 72.39 | 82.72 |
26 November 2002 | 70.92 | 80.72 |
27 November 2002 | 72.87 | 82.99 |
29 November 2002 | 72.66 | 82.59 |
2 December 2002 | 72.61 | 82.45 |
3 December 2002 | 71.50 | 81.50 |
4 December 2002 | 71.22 | 81.24 |
5 December 2002 | 70.45 | 79.98 |
6 December 2002 | 70.87 | 80.54 |
9 December 2002 | 69.30 | 79.08 |
10 December 2002 | 70.28 | 80.37 |
11 December 2002 | 70.33 | 80.41 |
12 December 2002 | 70.15 | 80.05 |
13 December 2002 | 69.20 | 79.16 |
16 December 2002 | 70.73 | 81.23 |
17 December 2002 | 70.18 | 80.77 |
18 December 2002 | 69.25 | 79.56 |
19 December 2002 | 68.76 | 79.03 |
20 December 2002 | 69.61 | 80.44 |
23 December 2002 | 69.77 | 80.26 |
24 December 2002 | 69.42 | 79.63 |
26 December 2002 | 69.28 | 79.59 |
27 December 2002 | 68.21 | 78.15 |
30 December 2002 | 68.44 | 78.72 |
31 December 2002 | 68.52 | 78.56 |
2 January 2003 | 70.64 | 81.03 |
3 January 2003 | 70.58 | 81.02 |
6 January 2003 | 72.05 | 83.28 |
7 January 2003 | 71.57 | 82.55 |
8 January 2003 | 70.60 | 81.70 |
9 January 2003 | 71.91 | 83.11 |
10 January 2003 | 71.93 | 83.01 |
13 January 2003 | 71.83 | 83.15 |
14 January 2003 | 72.22 | 83.83 |
15 January 2003 | 71.29 | 82.60 |
16 January 2003 | 71.05 | 81.96 |
17 January 2003 | 70.06 | 81.66 |
21 January 2003 | 68.99 | 80.40 |
22 January 2003 | 68.35 | 79.27 |
23 January 2003 | 69.04 | 80.10 |
24 January 2003 | 67.15 | 77.51 |
27 January 2003 | 66.05 | 76.50 |
28 January 2003 | 66.87 | 77.26 |
29 January 2003 | 67.30 | 77.44 |
30 January 2003 | 65.88 | 75.86 |
31 January 2003 | 66.73 | 77.09 |
3 February 2003 | 66.98 | 77.41 |
4 February 2003 | 66.11 | 75.75 |
5 February 2003 | 65.79 | 75.24 |
6 February 2003 | 65.36 | 74.29 |
7 February 2003 | 64.66 | 73.64 |
10 February 2003 | 65.12 | 74.22 |
11 February 2003 | 64.66 | 73.34 |
12 February 2003 | 63.83 | 72.50 |
13 February 2003 | 63.67 | 72.83 |
14 February 2003 | 64.86 | 74.26 |
18 February 2003 | 66.13 | 75.41 |
19 February 2003 | 65.67 | 75.09 |
20 February 2003 | 65.14 | 74.55 |
21 February 2003 | 66.00 | 75.46 |
24 February 2003 | 64.84 | 73.89 |
25 February 2003 | 65.29 | 74.42 |
26 February 2003 | 64.49 | 73.48 |
27 February 2003 | 65.21 | 74.59 |
28 February 2003 | 65.48 | 74.80 |
3 March 2003 | 65.05 | 74.35 |
4 March 2003 | 64.12 | 73.34 |
5 March 2003 | 64.60 | 74.14 |
6 March 2003 | 64.06 | 73.16 |
7 March 2003 | 64.53 | 73.79 |
10 March 2003 | 63.01 | 71.25 |
11 March 2003 | 62.50 | 70.21 |
12 March 2003 | 62.67 | 70.09 |
13 March 2003 | 64.77 | 72.83 |
14 March 2003 | 64.85 | 73.04 |
17 March 2003 | 67.04 | 75.37 |
18 March 2003 | 67.35 | 75.58 |
19 March 2003 | 67.83 | 76.58 |
20 March 2003 | 68.04 | 76.86 |
21 March 2003 | 69.51 | 78.73 |
24 March 2003 | 67.19 | 76.15 |
25 March 2003 | 68.00 | 76.65 |
26 March 2003 | 67.62 | 76.37 |
27 March 2003 | 67.54 | 76.03 |
28 March 2003 | 67.23 | 75.78 |
31 March 2003 | 66.13 | 74.44 |
1 April 2003 | 66.87 | 76.01 |
2 April 2003 | 68.57 | 77.94 |
3 April 2003 | 68.24 | 77.36 |
4 April 2003 | 68.33 | 78.11 |
7 April 2003 | 68.47 | 78.21 |
8 April 2003 | 68.28 | 78.37 |
9 April 2003 | 67.43 | 77.35 |
10 April 2003 | 67.79 | 77.87 |
11 April 2003 | 67.57 | 77.88 |
14 April 2003 | 68.84 | 79.54 |
15 April 2003 | 69.25 | 80.74 |
16 April 2003 | 68.50 | 79.74 |
17 April 2003 | 69.54 | 80.82 |
21 April 2003 | 69.48 | 80.75 |
22 April 2003 | 70.90 | 83.00 |
23 April 2003 | 71.51 | 83.75 |
24 April 2003 | 70.93 | 82.16 |
25 April 2003 | 70.02 | 81.24 |
28 April 2003 | 71.22 | 82.54 |
29 April 2003 | 71.46 | 82.53 |
30 April 2003 | 71.47 | 82.79 |
1 May 2003 | 71.44 | 82.78 |
2 May 2003 | 72.55 | 84.12 |
5 May 2003 | 72.42 | 83.86 |
6 May 2003 | 73.00 | 84.49 |
7 May 2003 | 72.67 | 84.12 |
8 May 2003 | 71.98 | 82.85 |
9 May 2003 | 72.96 | 83.59 |
12 May 2003 | 73.87 | 84.63 |
13 May 2003 | 73.70 | 84.45 |
14 May 2003 | 73.52 | 84.27 |
15 May 2003 | 74.05 | 84.95 |
16 May 2003 | 73.83 | 85.10 |
19 May 2003 | 72.13 | 83.16 |
20 May 2003 | 72.05 | 83.14 |
21 May 2003 | 72.36 | 83.49 |
22 May 2003 | 73.04 | 83.64 |
23 May 2003 | 73.23 | 83.89 |
27 May 2003 | 74.63 | 85.46 |
28 May 2003 | 74.77 | 86.10 |
29 May 2003 | 74.56 | 85.49 |
30 May 2003 | 75.71 | 87.24 |
2 June 2003 | 76.01 | 87.95 |
3 June 2003 | 76.30 | 88.23 |
4 June 2003 | 77.46 | 89.58 |
5 June 2003 | 77.87 | 90.08 |
6 June 2003 | 77.63 | 90.02 |
9 June 2003 | 76.63 | 88.08 |
10 June 2003 | 77.35 | 88.97 |
11 June 2003 | 78.33 | 90.29 |
12 June 2003 | 78.45 | 90.02 |
13 June 2003 | 77.65 | 89.71 |
16 June 2003 | 79.29 | 91.74 |
17 June 2003 | 79.36 | 91.47 |
18 June 2003 | 79.23 | 90.64 |
19 June 2003 | 78.07 | 88.78 |
20 June 2003 | 78.12 | 88.94 |
23 June 2003 | 76.96 | 87.52 |
24 June 2003 | 77.10 | 88.03 |
25 June 2003 | 76.65 | 87.64 |
26 June 2003 | 77.49 | 88.34 |
27 June 2003 | 76.86 | 87.71 |
30 June 2003 | 76.73 | 87.37 |
1 July 2003 | 77.28 | 88.49 |
2 July 2003 | 78.27 | 89.55 |
3 July 2003 | 77.72 | 89.06 |
7 July 2003 | 79.17 | 90.75 |
8 July 2003 | 79.56 | 91.32 |
9 July 2003 | 79.28 | 91.10 |
10 July 2003 | 78.21 | 89.79 |
11 July 2003 | 78.93 | 90.82 |
14 July 2003 | 79.47 | 92.57 |
15 July 2003 | 79.18 | 92.26 |
16 July 2003 | 78.67 | 91.60 |
17 July 2003 | 77.56 | 90.25 |
18 July 2003 | 78.41 | 91.36 |
21 July 2003 | 77.31 | 90.34 |
22 July 2003 | 78.05 | 91.04 |
23 July 2003 | 78.15 | 90.85 |
24 July 2003 | 77.68 | 90.53 |
25 July 2003 | 78.84 | 92.23 |
28 July 2003 | 78.81 | 91.88 |
29 July 2003 | 78.37 | 91.26 |
30 July 2003 | 78.25 | 91.23 |
31 July 2003 | 78.48 | 91.15 |
1 August 2003 | 77.65 | 89.37 |
4 August 2003 | 77.73 | 89.45 |
5 August 2003 | 76.43 | 88.25 |
6 August 2003 | 76.44 | 89.04 |
7 August 2003 | 76.89 | 89.46 |
8 August 2003 | 77.14 | 89.98 |
11 August 2003 | 77.46 | 89.84 |
12 August 2003 | 78.27 | 90.87 |
13 August 2003 | 77.87 | 90.13 |
14 August 2003 | 78.36 | 90.96 |
15 August 2003 | 78.41 | 90.72 |
18 August 2003 | 79.20 | 90.97 |
19 August 2003 | 79.53 | 91.06 |
20 August 2003 | 79.43 | 90.92 |
21 August 2003 | 79.79 | 90.79 |
22 August 2003 | 78.95 | 89.30 |
25 August 2003 | 78.75 | 89.34 |
26 August 2003 | 79.15 | 89.64 |
27 August 2003 | 79.27 | 89.23 |
28 August 2003 | 79.83 | 89.73 |
29 August 2003 | 80.25 | 90.31 |
2 September 2003 | 81.35 | 91.56 |
3 September 2003 | 81.70 | 91.95 |
4 September 2003 | 81.86 | 91.65 |
5 September 2003 | 81.36 | 91.19 |
8 September 2003 | 82.22 | 91.90 |
9 September 2003 | 81.58 | 91.55 |
10 September 2003 | 80.44 | 90.05 |
11 September 2003 | 80.92 | 90.46 |
12 September 2003 | 81.12 | 90.59 |
15 September 2003 | 80.84 | 90.40 |
16 September 2003 | 81.96 | 91.70 |
17 September 2003 | 81.73 | 91.59 |
18 September 2003 | 82.76 | 93.66 |
19 September 2003 | 82.57 | 93.56 |
22 September 2003 | 81.54 | 92.54 |
23 September 2003 | 82.08 | 93.13 |
24 September 2003 | 80.55 | 91.65 |
25 September 2003 | 79.88 | 91.15 |
26 September 2003 | 79.23 | 90.63 |
29 September 2003 | 80.02 | 91.56 |
30 September 2003 | 79.25 | 90.93 |
1 October 2003 | 80.98 | 93.21 |
2 October 2003 | 81.20 | 93.32 |
3 October 2003 | 82.05 | 93.84 |
6 October 2003 | 82.46 | 94.49 |
7 October 2003 | 82.88 | 95.02 |
8 October 2003 | 82.45 | 94.84 |
9 October 2003 | 82.89 | 95.20 |
10 October 2003 | 82.83 | 96.48 |
13 October 2003 | 83.51 | 96.48 |
14 October 2003 | 83.86 | 97.09 |
15 October 2003 | 83.57 | 96.69 |
16 October 2003 | 83.86 | 96.91 |
17 October 2003 | 82.94 | 96.00 |
20 October 2003 | 83.28 | 96.07 |
21 October 2003 | 83.48 | 95.95 |
22 October 2003 | 82.19 | 94.71 |
23 October 2003 | 82.37 | 95.44 |
24 October 2003 | 81.99 | 95.08 |
27 October 2003 | 82.35 | 95.23 |
28 October 2003 | 83.62 | 96.35 |
29 October 2003 | 83.83 | 96.67 |
30 October 2003 | 83.74 | 96.67 |
31 October 2003 | 83.97 | 96.84 |
3 November 2003 | 84.73 | 98.02 |
4 November 2003 | 84.36 | 97.70 |
5 November 2003 | 84.29 | 97.35 |
6 November 2003 | 84.79 | 97.89 |
7 November 2003 | 84.51 | 97.17 |
10 November 2003 | 83.89 | 96.99 |
11 November 2003 | 83.73 | 96.82 |
12 November 2003 | 84.82 | 97.41 |
13 November 2003 | 84.84 | 97.34 |
14 November 2003 | 84.14 | 96.23 |
17 November 2003 | 83.55 | 95.83 |
18 November 2003 | 82.81 | 94.91 |
19 November 2003 | 83.41 | 95.32 |
20 November 2003 | 82.77 | 94.65 |
21 November 2003 | 82.94 | 95.11 |
24 November 2003 | 84.36 | 96.14 |
25 November 2003 | 84.60 | 96.56 |
26 November 2003 | 84.96 | 97.18 |
28 November 2003 | 85.02 | 97.09 |
1 December 2003 | 86.00 | 98.18 |
2 December 2003 | 85.76 | 98.01 |
3 December 2003 | 85.43 | 97.72 |
4 December 2003 | 85.68 | 97.78 |
5 December 2003 | 85.03 | 97.07 |
8 December 2003 | 85.62 | 98.06 |
9 December 2003 | 84.81 | 97.08 |
10 December 2003 | 84.56 | 96.62 |
11 December 2003 | 85.67 | 97.53 |
12 December 2003 | 85.94 | 97.93 |
15 December 2003 | 85.29 | 97.31 |
16 December 2003 | 85.75 | 98.18 |
17 December 2003 | 85.87 | 98.01 |
18 December 2003 | 86.92 | 98.84 |
19 December 2003 | 86.89 | 99.10 |
22 December 2003 | 87.22 | 99.56 |
23 December 2003 | 87.53 | 99.79 |
24 December 2003 | 87.38 | 99.66 |
26 December 2003 | 87.55 | 99.76 |
29 December 2003 | 88.64 | 100.93 |
30 December 2003 | 88.70 | 101.15 |
31 December 2003 | 88.70 | 101.15 |
2 January 2004 | 88.52 | 100.69 |
5 January 2004 | 89.57 | 101.39 |
6 January 2004 | 89.73 | 101.48 |
7 January 2004 | 89.99 | 101.58 |
8 January 2004 | 90.42 | 101.82 |
9 January 2004 | 89.76 | 101.47 |
12 January 2004 | 90.25 | 101.86 |
13 January 2004 | 89.82 | 101.32 |
14 January 2004 | 90.53 | 102.24 |
15 January 2004 | 90.64 | 102.99 |
16 January 2004 | 91.30 | 103.36 |
20 January 2004 | 91.42 | 103.36 |
21 January 2004 | 92.01 | 104.72 |
22 January 2004 | 91.70 | 104.71 |
23 January 2004 | 91.63 | 104.44 |
26 January 2004 | 92.66 | 105.72 |
27 January 2004 | 91.80 | 104.96 |
28 January 2004 | 90.48 | 103.36 |
29 January 2004 | 90.72 | 103.79 |
30 January 2004 | 90.58 | 104.20 |
2 February 2004 | 90.84 | 104.68 |
3 February 2004 | 90.84 | 104.69 |
4 February 2004 | 89.93 | 103.75 |
5 February 2004 | 90.13 | 103.81 |
6 February 2004 | 91.41 | 105.39 |
9 February 2004 | 91.30 | 105.20 |
10 February 2004 | 91.83 | 105.52 |
11 February 2004 | 92.75 | 107.01 |
12 February 2004 | 92.31 | 106.65 |
13 February 2004 | 91.77 | 106.48 |
17 February 2004 | 92.68 | 107.26 |
18 February 2004 | 92.29 | 106.79 |
19 February 2004 | 91.80 | 106.56 |
20 February 2004 | 91.52 | 106.25 |
23 February 2004 | 91.08 | 106.17 |
24 February 2004 | 90.96 | 105.75 |
25 February 2004 | 91.44 | 106.35 |
26 February 2004 | 91.67 | 106.47 |
27 February 2004 | 91.76 | 106.84 |
1 March 2004 | 92.72 | 107.60 |
2 March 2004 | 92.19 | 107.21 |
3 March 2004 | 92.30 | 107.78 |
4 March 2004 | 92.71 | 108.03 |
5 March 2004 | 92.92 | 108.75 |
8 March 2004 | 92.15 | 108.25 |
9 March 2004 | 91.55 | 107.54 |
10 March 2004 | 90.17 | 106.00 |
11 March 2004 | 88.88 | 104.41 |
12 March 2004 | 90.08 | 105.73 |
15 March 2004 | 88.69 | 104.19 |
16 March 2004 | 89.06 | 105.07 |
17 March 2004 | 90.19 | 106.40 |
18 March 2004 | 90.02 | 106.44 |
19 March 2004 | 89.13 | 105.31 |
22 March 2004 | 87.91 | 104.05 |
23 March 2004 | 87.82 | 104.03 |
24 March 2004 | 87.57 | 103.20 |
25 March 2004 | 89.05 | 104.49 |
26 March 2004 | 89.03 | 104.29 |
29 March 2004 | 90.20 | 105.60 |
30 March 2004 | 90.65 | 106.10 |
31 March 2004 | 90.67 | 106.02 |
1 April 2004 | 91.22 | 107.09 |
2 April 2004 | 92.01 | 106.44 |
5 April 2004 | 92.64 | 106.55 |
6 April 2004 | 92.31 | 106.22 |
7 April 2004 | 91.86 | 105.93 |
8 April 2004 | 91.71 | 105.63 |
12 April 2004 | 92.09 | 105.66 |
13 April 2004 | 90.72 | 103.58 |
14 April 2004 | 90.53 | 102.29 |
15 April 2004 | 90.54 | 101.90 |
16 April 2004 | 90.98 | 103.08 |
19 April 2004 | 91.18 | 102.80 |
20 April 2004 | 89.78 | 100.99 |
21 April 2004 | 90.30 | 101.02 |
22 April 2004 | 91.61 | 102.55 |
23 April 2004 | 91.58 | 102.04 |
26 April 2004 | 91.24 | 101.82 |
27 April 2004 | 91.40 | 102.14 |
28 April 2004 | 90.08 | 100.58 |
29 April 2004 | 89.25 | 100.29 |
30 April 2004 | 88.65 | 99.99 |
3 May 2004 | 89.44 | 100.78 |
4 May 2004 | 89.63 | 101.15 |
5 May 2004 | 89.83 | 101.24 |
6 May 2004 | 89.12 | 100.19 |
7 May 2004 | 87.76 | 97.99 |
10 May 2004 | 86.64 | 96.81 |
11 May 2004 | 87.45 | 97.55 |
12 May 2004 | 87.53 | 98.40 |
13 May 2004 | 87.47 | 98.54 |
14 May 2004 | 87.34 | 98.62 |
17 May 2004 | 86.38 | 97.50 |
18 May 2004 | 87.04 | 98.43 |
19 May 2004 | 86.84 | 98.22 |
20 May 2004 | 86.88 | 98.79 |
21 May 2004 | 87.26 | 99.28 |
24 May 2004 | 87.55 | 99.54 |
25 May 2004 | 89.02 | 101.09 |
26 May 2004 | 89.27 | 101.77 |
27 May 2004 | 89.71 | 102.01 |
28 May 2004 | 89.74 | 102.15 |
1 June 2004 | 89.85 | 101.81 |
2 June 2004 | 90.12 | 102.27 |
3 June 2004 | 89.31 | 101.47 |
4 June 2004 | 89.82 | 102.18 |
7 June 2004 | 91.25 | 103.69 |
8 June 2004 | 91.32 | 103.53 |
9 June 2004 | 90.39 | 102.51 |
10 June 2004 | 90.72 | 102.81 |
14 June 2004 | 89.74 | 101.39 |
15 June 2004 | 90.39 | 101.86 |
16 June 2004 | 90.54 | 101.98 |
17 June 2004 | 90.44 | 102.09 |
18 June 2004 | 90.62 | 102.36 |
21 June 2004 | 90.27 | 102.11 |
22 June 2004 | 90.61 | 102.45 |
23 June 2004 | 91.43 | 102.96 |
24 June 2004 | 91.20 | 102.90 |
25 June 2004 | 90.95 | 102.66 |
28 June 2004 | 90.80 | 102.66 |
29 June 2004 | 91.04 | 102.23 |
30 June 2004 | 91.48 | 102.70 |
1 July 2004 | 90.54 | 101.97 |
2 July 2004 | 90.32 | 102.34 |
6 July 2004 | 89.49 | 101.62 |
7 July 2004 | 89.64 | 101.64 |
8 July 2004 | 88.77 | 100.77 |
9 July 2004 | 89.05 | 100.68 |
12 July 2004 | 89.10 | 101.32 |
13 July 2004 | 89.15 | 101.29 |
14 July 2004 | 88.88 | 100.90 |
15 July 2004 | 88.64 | 100.28 |
16 July 2004 | 88.15 | 100.09 |
19 July 2004 | 88.08 | 100.50 |
20 July 2004 | 88.81 | 100.94 |
21 July 2004 | 87.48 | 99.90 |
22 July 2004 | 87.58 | 99.69 |
23 July 2004 | 86.68 | 99.13 |
26 July 2004 | 86.33 | 99.15 |
27 July 2004 | 87.28 | 99.94 |
28 July 2004 | 87.21 | 100.02 |
29 July 2004 | 87.76 | 100.43 |
30 July 2004 | 87.89 | 100.41 |
2 August 2004 | 88.24 | 100.91 |
3 August 2004 | 87.61 | 100.51 |
4 August 2004 | 87.43 | 100.67 |
5 August 2004 | 86.01 | 99.04 |
6 August 2004 | 84.66 | 98.21 |
9 August 2004 | 84.69 | 98.25 |
10 August 2004 | 85.85 | 99.54 |
11 August 2004 | 85.56 | 99.71 |
12 August 2004 | 84.54 | 98.83 |
13 August 2004 | 84.63 | 98.75 |
16 August 2004 | 85.83 | 100.31 |
17 August 2004 | 86.08 | 100.92 |
18 August 2004 | 87.22 | 102.12 |
19 August 2004 | 86.87 | 101.69 |
20 August 2004 | 87.59 | 102.73 |
23 August 2004 | 87.32 | 102.35 |
24 August 2004 | 87.37 | 102.75 |
25 August 2004 | 88.07 | 103.51 |
26 August 2004 | 88.06 | 103.69 |
27 August 2004 | 88.33 | 103.76 |
30 August 2004 | 87.60 | 103.31 |
31 August 2004 | 88.04 | 103.95 |
1 September 2004 | 88.28 | 103.41 |
2 September 2004 | 89.24 | 104.51 |
3 September 2004 | 88.87 | 104.52 |
7 September 2004 | 89.52 | 105.71 |
8 September 2004 | 89.09 | 104.98 |
9 September 2004 | 89.36 | 104.80 |
10 September 2004 | 89.82 | 105.24 |
13 September 2004 | 90.06 | 105.03 |
14 September 2004 | 90.20 | 105.05 |
15 September 2004 | 89.63 | 104.64 |
16 September 2004 | 89.99 | 105.42 |
17 September 2004 | 90.29 | 105.44 |
20 September 2004 | 89.83 | 104.47 |
21 September 2004 | 90.43 | 105.27 |
22 September 2004 | 89.21 | 103.52 |
23 September 2004 | 88.87 | 102.62 |
24 September 2004 | 89.01 | 103.07 |
27 September 2004 | 88.41 | 102.38 |
28 September 2004 | 88.97 | 102.93 |
29 September 2004 | 89.41 | 103.25 |
30 September 2004 | 89.48 | 103.26 |
1 October 2004 | 90.82 | 104.79 |
4 October 2004 | 91.16 | 104.90 |
5 October 2004 | 91.08 | 104.48 |
6 October 2004 | 91.69 | 105.16 |
7 October 2004 | 90.74 | 104.68 |
8 October 2004 | 90.05 | 104.41 |
11 October 2004 | 90.23 | 104.66 |
12 October 2004 | 90.04 | 104.78 |
13 October 2004 | 89.37 | 104.02 |
14 October 2004 | 88.61 | 101.79 |
15 October 2004 | 89.02 | 102.20 |
18 October 2004 | 89.48 | 102.64 |
19 October 2004 | 88.67 | 101.04 |
20 October 2004 | 88.76 | 100.44 |
21 October 2004 | 89.13 | 100.69 |
22 October 2004 | 88.27 | 100.01 |
25 October 2004 | 88.27 | 100.02 |
26 October 2004 | 89.47 | 102.24 |
27 October 2004 | 90.64 | 103.42 |
28 October 2004 | 90.75 | 103.96 |
29 October 2004 | 90.91 | 104.07 |
1 November 2004 | 90.99 | 104.32 |
2 November 2004 | 90.96 | 104.71 |
3 November 2004 | 92.02 | 105.35 |
4 November 2004 | 93.39 | 107.08 |
5 November 2004 | 93.71 | 106.70 |
8 November 2004 | 93.59 | 106.57 |
9 November 2004 | 93.61 | 106.52 |
10 November 2004 | 93.62 | 106.76 |
11 November 2004 | 94.49 | 107.77 |
12 November 2004 | 95.35 | 108.61 |
15 November 2004 | 95.39 | 108.87 |
16 November 2004 | 94.74 | 107.91 |
17 November 2004 | 95.28 | 108.01 |
18 November 2004 | 95.34 | 107.73 |
19 November 2004 | 94.29 | 106.33 |
22 November 2004 | 94.87 | 107.12 |
23 November 2004 | 94.97 | 107.44 |
24 November 2004 | 95.44 | 107.89 |
26 November 2004 | 95.56 | 107.81 |
29 November 2004 | 95.35 | 107.50 |
30 November 2004 | 95.01 | 107.42 |
1 December 2004 | 96.38 | 109.43 |
2 December 2004 | 96.29 | 109.20 |
3 December 2004 | 96.38 | 109.17 |
6 December 2004 | 96.27 | 109.23 |
7 December 2004 | 95.12 | 108.08 |
8 December 2004 | 95.57 | 108.46 |
9 December 2004 | 96.02 | 108.96 |
10 December 2004 | 96.03 | 109.14 |
13 December 2004 | 96.83 | 109.92 |
14 December 2004 | 97.28 | 110.22 |
15 December 2004 | 97.60 | 110.69 |
16 December 2004 | 97.30 | 110.09 |
17 December 2004 | 96.78 | 109.69 |
20 December 2004 | 96.69 | 109.64 |
21 December 2004 | 97.58 | 110.83 |
22 December 2004 | 97.94 | 111.60 |
23 December 2004 | 98.01 | 111.52 |
27 December 2004 | 97.58 | 111.03 |
28 December 2004 | 98.40 | 111.72 |
29 December 2004 | 98.41 | 111.59 |
30 December 2004 | 98.46 | 111.69 |
31 December 2004 | 98.32 | 111.71 |
3 January 2005 | 97.37 | 111.12 |
4 January 2005 | 96.10 | 110.00 |
5 January 2005 | 95.54 | 109.39 |
6 January 2005 | 95.87 | 109.93 |
7 January 2005 | 95.67 | 109.40 |
10 January 2005 | 96.07 | 109.54 |
11 January 2005 | 95.42 | 108.96 |
12 January 2005 | 95.74 | 108.65 |
13 January 2005 | 95.07 | 107.84 |
14 January 2005 | 95.70 | 108.26 |
18 January 2005 | 96.64 | 109.84 |
19 January 2005 | 95.75 | 108.83 |
20 January 2005 | 95.02 | 108.07 |
21 January 2005 | 94.51 | 107.50 |
24 January 2005 | 94.03 | 107.46 |
25 January 2005 | 94.32 | 107.41 |
26 January 2005 | 94.92 | 107.79 |
27 January 2005 | 94.97 | 107.29 |
28 January 2005 | 94.71 | 107.05 |
31 January 2005 | 95.62 | 108.36 |
1 February 2005 | 96.27 | 109.55 |
2 February 2005 | 96.65 | 109.46 |
3 February 2005 | 96.38 | 109.05 |
4 February 2005 | 97.45 | 110.32 |
7 February 2005 | 97.33 | 110.23 |
8 February 2005 | 97.40 | 109.94 |
9 February 2005 | 96.45 | 109.59 |
10 February 2005 | 96.81 | 109.92 |
11 February 2005 | 97.53 | 110.67 |
14 February 2005 | 97.62 | 110.66 |
15 February 2005 | 97.91 | 110.88 |
16 February 2005 | 98.01 | 110.35 |
17 February 2005 | 97.25 | 109.39 |
18 February 2005 | 97.26 | 108.30 |
22 February 2005 | 95.80 | 106.55 |
23 February 2005 | 96.30 | 107.25 |
24 February 2005 | 97.06 | 107.55 |
25 February 2005 | 98.01 | 108.58 |
28 February 2005 | 97.43 | 107.78 |
1 March 2005 | 97.99 | 108.78 |
2 March 2005 | 97.97 | 108.36 |
3 March 2005 | 97.99 | 108.18 |
4 March 2005 | 98.89 | 109.55 |
7 March 2005 | 99.16 | 109.84 |
8 March 2005 | 98.62 | 109.52 |
9 March 2005 | 97.62 | 108.04 |
10 March 2005 | 97.66 | 108.60 |
11 March 2005 | 97.09 | 107.57 |
14 March 2005 | 97.69 | 108.44 |
15 March 2005 | 97.05 | 107.68 |
16 March 2005 | 96.25 | 106.72 |
17 March 2005 | 96.46 | 106.44 |
18 March 2005 | 96.34 | 105.97 |
21 March 2005 | 95.96 | 105.05 |
22 March 2005 | 95.09 | 103.18 |
23 March 2005 | 94.94 | 103.12 |
24 March 2005 | 94.96 | 102.79 |
28 March 2005 | 95.10 | 103.31 |
29 March 2005 | 94.28 | 102.86 |
30 March 2005 | 95.55 | 104.01 |
31 March 2005 | 95.58 | 103.81 |
1 April 2005 | 95.01 | 102.50 |
4 April 2005 | 95.26 | 103.00 |
5 April 2005 | 95.65 | 103.18 |
6 April 2005 | 95.86 | 103.85 |
7 April 2005 | 96.40 | 104.18 |
8 April 2005 | 95.55 | 103.43 |
11 April 2005 | 95.49 | 103.51 |
12 April 2005 | 96.03 | 104.77 |
13 April 2005 | 94.87 | 103.42 |
14 April 2005 | 93.85 | 102.23 |
15 April 2005 | 92.37 | 101.15 |
18 April 2005 | 92.66 | 101.95 |
19 April 2005 | 93.36 | 102.32 |
20 April 2005 | 92.13 | 100.95 |
21 April 2005 | 93.88 | 101.70 |
22 April 2005 | 93.11 | 101.29 |
25 April 2005 | 94.02 | 102.57 |
26 April 2005 | 93.20 | 102.07 |
27 April 2005 | 93.46 | 103.28 |
28 April 2005 | 92.36 | 102.19 |
29 April 2005 | 93.33 | 103.66 |
2 May 2005 | 93.81 | 103.96 |
3 May 2005 | 93.76 | 103.99 |
4 May 2005 | 94.96 | 105.80 |
5 May 2005 | 94.80 | 105.42 |
6 May 2005 | 94.77 | 104.84 |
9 May 2005 | 95.37 | 105.77 |
10 May 2005 | 94.42 | 104.49 |
11 May 2005 | 94.76 | 105.01 |
12 May 2005 | 93.77 | 103.90 |
13 May 2005 | 93.30 | 103.00 |
16 May 2005 | 94.27 | 104.73 |
17 May 2005 | 94.90 | 105.44 |
18 May 2005 | 95.98 | 106.65 |
19 May 2005 | 96.44 | 106.85 |
20 May 2005 | 96.33 | 106.82 |
23 May 2005 | 96.76 | 106.85 |
24 May 2005 | 96.80 | 106.56 |
25 May 2005 | 96.37 | 105.93 |
26 May 2005 | 97.06 | 106.63 |
27 May 2005 | 97.24 | 106.83 |
31 May 2005 | 96.81 | 106.58 |
1 June 2005 | 97.69 | 107.49 |
2 June 2005 | 97.92 | 107.33 |
3 June 2005 | 97.27 | 106.68 |
6 June 2005 | 97.45 | 107.02 |
7 June 2005 | 97.44 | 107.02 |
8 June 2005 | 97.17 | 107.10 |
9 June 2005 | 97.73 | 107.34 |
10 June 2005 | 97.54 | 107.10 |
13 June 2005 | 97.80 | 107.19 |
14 June 2005 | 98.12 | 107.51 |
15 June 2005 | 98.34 | 107.84 |
16 June 2005 | 98.80 | 108.23 |
17 June 2005 | 99.18 | 108.80 |
20 June 2005 | 99.12 | 108.72 |
21 June 2005 | 98.92 | 108.77 |
22 June 2005 | 98.99 | 108.91 |
23 June 2005 | 97.96 | 107.84 |
24 June 2005 | 97.27 | 107.70 |
27 June 2005 | 97.22 | 107.69 |
28 June 2005 | 98.20 | 108.64 |
29 June 2005 | 98.12 | 109.00 |
30 June 2005 | 97.54 | 108.42 |
1 July 2005 | 97.87 | 108.63 |
5 July 2005 | 98.79 | 109.43 |
6 July 2005 | 98.06 | 108.76 |
7 July 2005 | 98.32 | 108.99 |
8 July 2005 | 99.50 | 110.05 |
11 July 2005 | 100.21 | 110.58 |
12 July 2005 | 100.42 | 110.81 |
13 July 2005 | 100.42 | 110.98 |
14 July 2005 | 100.51 | 111.25 |
15 July 2005 | 100.65 | 111.51 |
18 July 2005 | 100.13 | 110.51 |
19 July 2005 | 100.91 | 110.71 |
20 July 2005 | 101.46 | 111.15 |
21 July 2005 | 100.72 | 110.46 |
22 July 2005 | 101.33 | 111.06 |
25 July 2005 | 100.88 | 110.68 |
26 July 2005 | 101.11 | 110.87 |
27 July 2005 | 101.52 | 110.92 |
28 July 2005 | 102.19 | 111.29 |
29 July 2005 | 101.52 | 110.36 |
1 August 2005 | 101.68 | 110.38 |
2 August 2005 | 102.41 | 111.14 |
3 August 2005 | 102.38 | 111.24 |
4 August 2005 | 101.55 | 110.32 |
5 August 2005 | 100.68 | 108.85 |
8 August 2005 | 100.31 | 108.14 |
9 August 2005 | 100.86 | 108.73 |
10 August 2005 | 100.73 | 108.60 |
11 August 2005 | 101.44 | 109.25 |
12 August 2005 | 100.89 | 108.84 |
15 August 2005 | 101.18 | 109.40 |
16 August 2005 | 99.99 | 108.90 |
17 August 2005 | 100.01 | 108.80 |
18 August 2005 | 99.86 | 108.78 |
19 August 2005 | 99.93 | 108.91 |
22 August 2005 | 100.14 | 109.24 |
23 August 2005 | 99.86 | 108.72 |
24 August 2005 | 99.35 | 107.81 |
25 August 2005 | 99.57 | 108.13 |
26 August 2005 | 98.90 | 107.11 |
29 August 2005 | 99.53 | 107.61 |
30 August 2005 | 99.23 | 106.99 |
31 August 2005 | 100.34 | 107.84 |
1 September 2005 | 100.48 | 108.23 |
2 September 2005 | 100.11 | 108.06 |
6 September 2005 | 101.35 | 109.31 |
7 September 2005 | 101.64 | 109.32 |
8 September 2005 | 101.24 | 108.73 |
9 September 2005 | 101.99 | 109.46 |
12 September 2005 | 101.99 | 109.59 |
13 September 2005 | 101.20 | 108.96 |
14 September 2005 | 100.78 | 108.63 |
15 September 2005 | 100.78 | 108.70 |
16 September 2005 | 101.48 | 110.11 |
19 September 2005 | 100.96 | 109.23 |
20 September 2005 | 100.18 | 108.69 |
21 September 2005 | 99.15 | 106.83 |
22 September 2005 | 99.43 | 107.31 |
23 September 2005 | 99.60 | 107.62 |
26 September 2005 | 99.75 | 107.49 |
27 September 2005 | 99.73 | 107.47 |
28 September 2005 | 99.76 | 106.92 |
29 September 2005 | 100.69 | 108.58 |
30 September 2005 | 100.93 | 108.47 |
3 October 2005 | 100.93 | 108.36 |
4 October 2005 | 99.94 | 107.15 |
5 October 2005 | 98.29 | 106.40 |
6 October 2005 | 97.77 | 106.56 |
7 October 2005 | 98.18 | 106.63 |
10 October 2005 | 97.47 | 105.89 |
11 October 2005 | 97.16 | 105.20 |
12 October 2005 | 96.37 | 104.48 |
13 October 2005 | 96.28 | 104.83 |
14 October 2005 | 97.21 | 106.06 |
17 October 2005 | 97.51 | 106.23 |
18 October 2005 | 96.50 | 105.56 |
19 October 2005 | 97.89 | 107.59 |
20 October 2005 | 96.49 | 106.51 |
21 October 2005 | 96.85 | 107.17 |
24 October 2005 | 98.52 | 109.19 |
25 October 2005 | 98.25 | 108.68 |
26 October 2005 | 97.81 | 108.95 |
27 October 2005 | 96.58 | 108.39 |
28 October 2005 | 98.12 | 110.27 |
31 October 2005 | 99.07 | 110.90 |
1 November 2005 | 98.81 | 110.39 |
2 November 2005 | 99.94 | 111.54 |
3 November 2005 | 100.35 | 111.22 |
4 November 2005 | 100.36 | 111.60 |
7 November 2005 | 100.63 | 112.39 |
8 November 2005 | 100.23 | 111.89 |
9 November 2005 | 100.42 | 112.46 |
10 November 2005 | 101.22 | 114.49 |
11 November 2005 | 101.54 | 115.12 |
14 November 2005 | 101.46 | 115.07 |
15 November 2005 | 100.97 | 114.02 |
16 November 2005 | 101.09 | 113.53 |
17 November 2005 | 102.19 | 114.90 |
18 November 2005 | 102.62 | 115.43 |
21 November 2005 | 103.24 | 116.07 |
22 November 2005 | 103.79 | 116.94 |
23 November 2005 | 104.13 | 117.91 |
25 November 2005 | 104.32 | 118.06 |
28 November 2005 | 103.27 | 117.17 |
29 November 2005 | 103.28 | 117.21 |
30 November 2005 | 102.84 | 115.73 |
1 December 2005 | 104.18 | 116.71 |
2 December 2005 | 104.25 | 116.72 |
5 December 2005 | 103.92 | 116.42 |
6 December 2005 | 104.04 | 116.22 |
7 December 2005 | 103.53 | 115.29 |
8 December 2005 | 103.53 | 115.17 |
9 December 2005 | 103.82 | 115.97 |
12 December 2005 | 103.94 | 115.65 |
13 December 2005 | 104.38 | 116.74 |
14 December 2005 | 104.76 | 117.22 |
15 December 2005 | 104.51 | 116.64 |
16 December 2005 | 104.21 | 116.80 |
19 December 2005 | 103.45 | 115.93 |
20 December 2005 | 103.47 | 116.11 |
21 December 2005 | 103.83 | 116.64 |
22 December 2005 | 104.31 | 117.25 |
23 December 2005 | 104.40 | 117.47 |
27 December 2005 | 103.37 | 116.60 |
28 December 2005 | 103.57 | 116.39 |
29 December 2005 | 103.29 | 116.13 |
30 December 2005 | 102.81 | 115.67 |
3 January 2006 | 104.42 | 117.51 |
4 January 2006 | 104.91 | 117.42 |
5 January 2006 | 104.96 | 117.85 |
6 January 2006 | 105.96 | 118.51 |
9 January 2006 | 106.46 | 119.07 |
10 January 2006 | 106.56 | 119.17 |
11 January 2006 | 106.86 | 119.65 |
12 January 2006 | 106.18 | 118.87 |
13 January 2006 | 106.31 | 118.77 |
17 January 2006 | 105.92 | 117.76 |
18 January 2006 | 105.55 | 117.36 |
19 January 2006 | 106.27 | 117.21 |
20 January 2006 | 104.43 | 114.87 |
23 January 2006 | 104.67 | 115.35 |
24 January 2006 | 105.14 | 115.73 |
25 January 2006 | 104.90 | 115.90 |
26 January 2006 | 105.74 | 117.65 |
27 January 2006 | 106.47 | 117.91 |
30 January 2006 | 106.60 | 117.61 |
31 January 2006 | 106.39 | 117.26 |
1 February 2006 | 106.49 | 117.28 |
2 February 2006 | 105.55 | 116.28 |
3 February 2006 | 105.02 | 115.67 |
6 February 2006 | 105.18 | 115.95 |
7 February 2006 | 104.19 | 115.24 |
8 February 2006 | 104.94 | 115.89 |
9 February 2006 | 104.74 | 116.09 |
10 February 2006 | 104.92 | 116.53 |
13 February 2006 | 104.43 | 116.17 |
14 February 2006 | 105.43 | 117.64 |
15 February 2006 | 105.85 | 118.22 |
16 February 2006 | 106.67 | 118.99 |
17 February 2006 | 106.53 | 118.66 |
21 February 2006 | 106.18 | 118.32 |
22 February 2006 | 106.96 | 120.35 |
23 February 2006 | 106.65 | 120.01 |
24 February 2006 | 106.86 | 120.23 |
27 February 2006 | 107.26 | 120.38 |
28 February 2006 | 106.13 | 119.22 |
1 March 2006 | 107.08 | 119.78 |
2 March 2006 | 106.96 | 119.13 |
3 March 2006 | 106.81 | 118.81 |
6 March 2006 | 106.05 | 118.62 |
7 March 2006 | 105.60 | 118.77 |
8 March 2006 | 105.74 | 118.84 |
9 March 2006 | 105.26 | 118.29 |
10 March 2006 | 106.00 | 119.27 |
13 March 2006 | 106.22 | 119.27 |
14 March 2006 | 107.32 | 120.57 |
15 March 2006 | 107.84 | 120.96 |
16 March 2006 | 108.00 | 121.38 |
17 March 2006 | 108.22 | 121.73 |
20 March 2006 | 108.11 | 121.67 |
21 March 2006 | 107.38 | 120.54 |
22 March 2006 | 108.05 | 121.36 |
23 March 2006 | 107.89 | 120.87 |
24 March 2006 | 108.14 | 120.90 |
27 March 2006 | 108.07 | 120.82 |
28 March 2006 | 107.49 | 119.89 |
29 March 2006 | 108.45 | 120.58 |
30 March 2006 | 108.28 | 119.93 |
31 March 2006 | 108.05 | 119.97 |
3 April 2006 | 108.10 | 119.87 |
4 April 2006 | 108.68 | 120.92 |
5 April 2006 | 109.17 | 121.27 |
6 April 2006 | 109.01 | 120.93 |
7 April 2006 | 107.91 | 119.78 |
10 April 2006 | 107.89 | 119.84 |
11 April 2006 | 106.99 | 118.80 |
12 April 2006 | 107.18 | 118.99 |
13 April 2006 | 107.30 | 119.10 |
17 April 2006 | 107.05 | 119.05 |
18 April 2006 | 108.92 | 121.15 |
19 April 2006 | 109.34 | 121.53 |
20 April 2006 | 109.36 | 121.66 |
21 April 2006 | 109.32 | 121.52 |
24 April 2006 | 109.00 | 121.29 |
25 April 2006 | 108.53 | 120.55 |
26 April 2006 | 108.75 | 121.19 |
27 April 2006 | 108.98 | 122.73 |
28 April 2006 | 109.08 | 123.77 |
1 May 2006 | 108.67 | 121.99 |
2 May 2006 | 109.26 | 122.63 |
3 May 2006 | 108.93 | 122.46 |
4 May 2006 | 109.38 | 122.87 |
5 May 2006 | 110.52 | 124.55 |
8 May 2006 | 110.51 | 124.15 |
9 May 2006 | 110.52 | 124.26 |
10 May 2006 | 110.30 | 124.26 |
11 May 2006 | 108.80 | 122.32 |
12 May 2006 | 107.42 | 121.09 |
15 May 2006 | 107.46 | 121.79 |
16 May 2006 | 107.31 | 121.67 |
17 May 2006 | 105.54 | 119.29 |
18 May 2006 | 104.80 | 118.31 |
19 May 2006 | 105.22 | 118.82 |
22 May 2006 | 104.66 | 118.48 |
23 May 2006 | 104.22 | 117.92 |
24 May 2006 | 104.27 | 117.96 |
25 May 2006 | 105.58 | 119.15 |
26 May 2006 | 106.22 | 120.03 |
30 May 2006 | 104.50 | 118.28 |
31 May 2006 | 105.47 | 118.99 |
1 June 2006 | 106.84 | 120.59 |
2 June 2006 | 107.06 | 121.09 |
5 June 2006 | 105.06 | 119.25 |
6 June 2006 | 104.76 | 118.85 |
7 June 2006 | 104.13 | 119.25 |
8 June 2006 | 104.13 | 119.55 |
9 June 2006 | 103.72 | 119.34 |
12 June 2006 | 102.18 | 117.78 |
13 June 2006 | 100.99 | 115.60 |
14 June 2006 | 101.47 | 114.92 |
15 June 2006 | 103.86 | 117.47 |
16 June 2006 | 103.44 | 116.75 |
19 June 2006 | 102.42 | 115.95 |
20 June 2006 | 102.33 | 116.16 |
21 June 2006 | 103.50 | 117.12 |
22 June 2006 | 102.99 | 116.62 |
23 June 2006 | 103.07 | 116.01 |
26 June 2006 | 103.62 | 116.99 |
27 June 2006 | 102.62 | 115.90 |
28 June 2006 | 103.10 | 116.39 |
29 June 2006 | 105.50 | 118.94 |
30 June 2006 | 105.53 | 118.65 |
3 July 2006 | 106.32 | 119.93 |
5 July 2006 | 105.42 | 119.00 |
6 July 2006 | 105.63 | 119.34 |
7 July 2006 | 104.80 | 118.81 |
10 July 2006 | 104.89 | 119.41 |
11 July 2006 | 105.31 | 119.53 |
12 July 2006 | 104.12 | 118.34 |
13 July 2006 | 102.65 | 116.68 |
14 July 2006 | 102.04 | 116.09 |
17 July 2006 | 101.81 | 116.11 |
18 July 2006 | 101.99 | 116.44 |
19 July 2006 | 104.00 | 119.46 |
20 July 2006 | 102.83 | 118.93 |
21 July 2006 | 101.90 | 118.06 |
24 July 2006 | 103.71 | 119.59 |
25 July 2006 | 104.47 | 119.92 |
26 July 2006 | 104.36 | 119.92 |
27 July 2006 | 103.76 | 119.21 |
28 July 2006 | 105.11 | 121.32 |
31 July 2006 | 105.04 | 120.91 |
1 August 2006 | 104.43 | 120.55 |
2 August 2006 | 105.07 | 120.72 |
3 August 2006 | 105.34 | 121.19 |
4 August 2006 | 105.22 | 121.66 |
7 August 2006 | 104.86 | 121.13 |
8 August 2006 | 104.39 | 120.39 |
9 August 2006 | 103.84 | 118.97 |
10 August 2006 | 104.33 | 119.48 |
11 August 2006 | 103.82 | 119.03 |
14 August 2006 | 103.96 | 119.17 |
15 August 2006 | 105.47 | 121.15 |
16 August 2006 | 106.43 | 121.81 |
17 August 2006 | 106.60 | 122.17 |
18 August 2006 | 106.94 | 122.33 |
21 August 2006 | 106.49 | 121.87 |
22 August 2006 | 106.60 | 121.85 |
23 August 2006 | 106.00 | 121.56 |
24 August 2006 | 106.18 | 121.82 |
25 August 2006 | 106.12 | 121.19 |
28 August 2006 | 106.74 | 122.04 |
29 August 2006 | 107.08 | 121.78 |
30 August 2006 | 107.21 | 121.97 |
31 August 2006 | 107.28 | 122.11 |
1 September 2006 | 107.82 | 122.29 |
5 September 2006 | 108.10 | 122.73 |
6 September 2006 | 106.87 | 122.23 |
7 September 2006 | 106.35 | 121.35 |
8 September 2006 | 106.71 | 122.06 |
11 September 2006 | 106.67 | 122.26 |
12 September 2006 | 107.94 | 123.80 |
13 September 2006 | 108.44 | 124.62 |
14 September 2006 | 108.25 | 124.67 |
15 September 2006 | 108.52 | 125.29 |
18 September 2006 | 108.60 | 124.96 |
19 September 2006 | 108.31 | 125.16 |
20 September 2006 | 108.90 | 126.02 |
21 September 2006 | 108.30 | 125.30 |
22 September 2006 | 107.90 | 125.24 |
25 September 2006 | 108.82 | 126.38 |
26 September 2006 | 109.61 | 126.93 |
27 September 2006 | 109.74 | 126.62 |
28 September 2006 | 109.92 | 126.94 |
29 September 2006 | 109.61 | 126.63 |
2 October 2006 | 109.15 | 126.15 |
3 October 2006 | 109.28 | 127.34 |
4 October 2006 | 110.67 | 128.77 |
5 October 2006 | 111.16 | 128.97 |
6 October 2006 | 110.83 | 128.39 |
9 October 2006 | 111.07 | 128.88 |
10 October 2006 | 111.34 | 128.89 |
11 October 2006 | 110.99 | 128.43 |
12 October 2006 | 112.17 | 129.20 |
13 October 2006 | 112.49 | 129.57 |
16 October 2006 | 112.91 | 129.34 |
17 October 2006 | 112.44 | 129.06 |
18 October 2006 | 112.53 | 129.35 |
19 October 2006 | 112.70 | 128.40 |
20 October 2006 | 112.66 | 128.32 |
23 October 2006 | 113.32 | 129.12 |
24 October 2006 | 113.35 | 129.04 |
25 October 2006 | 113.78 | 129.44 |
26 October 2006 | 114.52 | 130.54 |
27 October 2006 | 113.51 | 129.28 |
30 October 2006 | 113.62 | 129.71 |
31 October 2006 | 113.58 | 129.57 |
1 November 2006 | 112.59 | 128.40 |
2 November 2006 | 112.50 | 128.09 |
3 November 2006 | 112.38 | 127.74 |
6 November 2006 | 113.70 | 129.37 |
7 November 2006 | 113.93 | 129.56 |
8 November 2006 | 114.28 | 129.94 |
9 November 2006 | 113.65 | 129.20 |
10 November 2006 | 113.97 | 129.94 |
13 November 2006 | 114.27 | 130.13 |
14 November 2006 | 115.13 | 130.90 |
15 November 2006 | 115.54 | 130.92 |
16 November 2006 | 115.73 | 131.71 |
17 November 2006 | 115.79 | 131.46 |
20 November 2006 | 115.83 | 132.03 |
21 November 2006 | 116.10 | 132.08 |
22 November 2006 | 116.41 | 132.24 |
24 November 2006 | 116.10 | 131.91 |
27 November 2006 | 114.32 | 129.65 |
28 November 2006 | 114.66 | 129.75 |
29 November 2006 | 115.76 | 130.62 |
30 November 2006 | 115.94 | 130.46 |
1 December 2006 | 115.62 | 129.92 |
4 December 2006 | 116.77 | 131.51 |
5 December 2006 | 117.22 | 132.02 |
6 December 2006 | 117.10 | 132.20 |
7 December 2006 | 116.62 | 131.74 |
8 December 2006 | 116.80 | 132.03 |
11 December 2006 | 117.02 | 132.80 |
12 December 2006 | 116.80 | 132.79 |
13 December 2006 | 116.91 | 132.81 |
14 December 2006 | 117.84 | 133.70 |
15 December 2006 | 117.91 | 134.14 |
18 December 2006 | 117.36 | 134.51 |
19 December 2006 | 117.54 | 134.32 |
20 December 2006 | 117.45 | 134.62 |
21 December 2006 | 116.99 | 134.18 |
22 December 2006 | 116.44 | 133.62 |
26 December 2006 | 116.96 | 134.56 |
27 December 2006 | 117.83 | 135.61 |
28 December 2006 | 117.65 | 135.25 |
29 December 2006 | 117.10 | 134.49 |
3 January 2007 | 117.01 | 134.85 |
4 January 2007 | 117.20 | 134.72 |
5 January 2007 | 116.33 | 133.51 |
8 January 2007 | 116.60 | 133.93 |
9 January 2007 | 116.66 | 133.88 |
10 January 2007 | 116.97 | 134.32 |
11 January 2007 | 117.86 | 135.07 |
12 January 2007 | 118.48 | 135.36 |
16 January 2007 | 118.53 | 135.66 |
17 January 2007 | 118.41 | 135.32 |
18 January 2007 | 117.86 | 134.85 |
19 January 2007 | 118.31 | 135.21 |
22 January 2007 | 117.69 | 134.99 |
23 January 2007 | 118.20 | 135.09 |
24 January 2007 | 119.23 | 136.36 |
25 January 2007 | 117.93 | 134.71 |
26 January 2007 | 117.90 | 134.94 |
29 January 2007 | 117.93 | 134.42 |
30 January 2007 | 118.58 | 135.13 |
31 January 2007 | 119.35 | 135.97 |
1 February 2007 | 120.04 | 136.75 |
2 February 2007 | 120.26 | 137.11 |
5 February 2007 | 120.12 | 137.01 |
6 February 2007 | 120.29 | 137.78 |
7 February 2007 | 120.58 | 138.51 |
8 February 2007 | 120.46 | 137.82 |
9 February 2007 | 119.55 | 136.41 |
12 February 2007 | 119.11 | 135.83 |
13 February 2007 | 120.01 | 137.15 |
14 February 2007 | 120.83 | 138.06 |
15 February 2007 | 120.99 | 138.19 |
16 February 2007 | 121.01 | 138.30 |
20 February 2007 | 121.52 | 138.95 |
21 February 2007 | 121.44 | 138.54 |
22 February 2007 | 121.38 | 138.20 |
23 February 2007 | 120.98 | 136.74 |
26 February 2007 | 120.76 | 135.69 |
27 February 2007 | 116.65 | 131.07 |
28 February 2007 | 117.21 | 131.78 |
1 March 2007 | 116.92 | 131.48 |
2 March 2007 | 115.48 | 130.03 |
5 March 2007 | 114.13 | 127.67 |
6 March 2007 | 116.01 | 130.40 |
7 March 2007 | 115.75 | 129.48 |
8 March 2007 | 116.58 | 130.67 |
9 March 2007 | 116.73 | 130.97 |
12 March 2007 | 117.09 | 130.95 |
13 March 2007 | 114.70 | 126.94 |
14 March 2007 | 115.36 | 127.70 |
15 March 2007 | 115.90 | 128.87 |
16 March 2007 | 115.43 | 128.01 |
19 March 2007 | 116.70 | 129.44 |
20 March 2007 | 117.46 | 130.35 |
21 March 2007 | 119.39 | 133.32 |
22 March 2007 | 119.42 | 132.58 |
23 March 2007 | 119.55 | 132.78 |
26 March 2007 | 119.61 | 132.23 |
27 March 2007 | 118.88 | 131.17 |
28 March 2007 | 118.01 | 129.71 |
29 March 2007 | 118.38 | 130.39 |
30 March 2007 | 118.34 | 130.33 |
2 April 2007 | 118.66 | 129.76 |
3 April 2007 | 119.75 | 131.21 |
4 April 2007 | 119.87 | 130.89 |
5 April 2007 | 120.24 | 131.11 |
9 April 2007 | 120.30 | 131.04 |
10 April 2007 | 120.61 | 131.35 |
11 April 2007 | 119.85 | 130.29 |
12 April 2007 | 120.59 | 130.31 |
13 April 2007 | 121.03 | 131.01 |
16 April 2007 | 122.30 | 133.55 |
17 April 2007 | 122.46 | 133.86 |
18 April 2007 | 122.45 | 134.98 |
19 April 2007 | 122.18 | 134.67 |
20 April 2007 | 123.28 | 135.60 |
23 April 2007 | 123.06 | 135.12 |
24 April 2007 | 122.97 | 134.62 |
25 April 2007 | 124.10 | 136.24 |
26 April 2007 | 124.08 | 135.92 |
27 April 2007 | 123.96 | 135.76 |
30 April 2007 | 122.80 | 134.76 |
1 May 2007 | 123.06 | 134.91 |
2 May 2007 | 124.03 | 135.77 |
3 May 2007 | 124.50 | 136.55 |
4 May 2007 | 124.79 | 136.85 |
7 May 2007 | 125.02 | 137.16 |
8 May 2007 | 124.86 | 136.87 |
9 May 2007 | 125.33 | 137.72 |
10 May 2007 | 123.58 | 135.84 |
11 May 2007 | 124.79 | 137.06 |
14 May 2007 | 124.43 | 136.22 |
15 May 2007 | 124.08 | 135.74 |
16 May 2007 | 125.03 | 136.99 |
17 May 2007 | 124.89 | 136.53 |
18 May 2007 | 125.70 | 136.91 |
21 May 2007 | 126.12 | 137.09 |
22 May 2007 | 126.26 | 137.47 |
23 May 2007 | 126.05 | 137.22 |
24 May 2007 | 124.69 | 135.87 |
25 May 2007 | 125.41 | 136.14 |
29 May 2007 | 125.79 | 136.90 |
30 May 2007 | 126.82 | 137.86 |
31 May 2007 | 126.99 | 137.55 |
1 June 2007 | 127.57 | 138.07 |
4 June 2007 | 127.87 | 138.02 |
5 June 2007 | 127.17 | 137.05 |
6 June 2007 | 126.01 | 136.02 |
7 June 2007 | 123.77 | 133.59 |
8 June 2007 | 125.11 | 135.10 |
11 June 2007 | 125.21 | 135.44 |
12 June 2007 | 123.90 | 133.88 |
13 June 2007 | 125.64 | 136.06 |
14 June 2007 | 126.26 | 135.81 |
15 June 2007 | 127.15 | 136.48 |
18 June 2007 | 127.01 | 136.28 |
19 June 2007 | 127.22 | 136.74 |
20 June 2007 | 125.59 | 134.55 |
21 June 2007 | 126.28 | 134.76 |
22 June 2007 | 124.86 | 132.69 |
25 June 2007 | 124.34 | 131.80 |
26 June 2007 | 123.93 | 131.52 |
27 June 2007 | 125.11 | 132.73 |
28 June 2007 | 125.13 | 132.56 |
29 June 2007 | 124.92 | 131.63 |
2 July 2007 | 126.30 | 133.25 |
3 July 2007 | 126.73 | 133.87 |
5 July 2007 | 126.88 | 133.40 |
6 July 2007 | 127.36 | 133.71 |
9 July 2007 | 127.50 | 133.32 |
10 July 2007 | 125.69 | 130.45 |
11 July 2007 | 126.34 | 130.93 |
12 July 2007 | 128.56 | 133.59 |
13 July 2007 | 128.95 | 133.89 |
16 July 2007 | 128.57 | 133.40 |
17 July 2007 | 128.58 | 133.40 |
18 July 2007 | 128.29 | 131.87 |
19 July 2007 | 128.91 | 131.57 |
20 July 2007 | 127.35 | 129.21 |
23 July 2007 | 127.78 | 129.00 |
24 July 2007 | 125.20 | 125.27 |
25 July 2007 | 125.59 | 126.23 |
26 July 2007 | 122.69 | 123.24 |
27 July 2007 | 120.82 | 121.69 |
30 July 2007 | 121.99 | 123.05 |
31 July 2007 | 120.59 | 120.98 |
1 August 2007 | 121.19 | 121.36 |
2 August 2007 | 121.80 | 121.65 |
3 August 2007 | 118.53 | 117.04 |
6 August 2007 | 120.92 | 122.14 |
7 August 2007 | 121.74 | 123.18 |
8 August 2007 | 123.57 | 125.90 |
9 August 2007 | 120.24 | 121.55 |
10 August 2007 | 120.25 | 121.28 |
13 August 2007 | 120.18 | 120.28 |
14 August 2007 | 117.94 | 117.33 |
15 August 2007 | 116.18 | 116.14 |
16 August 2007 | 116.54 | 120.16 |
17 August 2007 | 119.35 | 124.42 |
20 August 2007 | 119.45 | 123.60 |
21 August 2007 | 119.67 | 124.31 |
22 August 2007 | 121.15 | 125.33 |
23 August 2007 | 120.90 | 124.64 |
24 August 2007 | 122.34 | 125.29 |
27 August 2007 | 121.30 | 123.57 |
28 August 2007 | 118.48 | 119.65 |
29 August 2007 | 121.01 | 121.83 |
30 August 2007 | 120.54 | 120.63 |
31 August 2007 | 121.94 | 122.45 |
4 September 2007 | 123.25 | 123.86 |
5 September 2007 | 121.93 | 121.35 |
6 September 2007 | 122.41 | 121.14 |
7 September 2007 | 120.37 | 119.38 |
10 September 2007 | 120.02 | 119.11 |
11 September 2007 | 121.63 | 120.69 |
12 September 2007 | 121.58 | 120.45 |
13 September 2007 | 122.45 | 122.28 |
14 September 2007 | 122.60 | 122.36 |
17 September 2007 | 121.88 | 121.45 |
18 September 2007 | 125.43 | 126.70 |
19 September 2007 | 126.24 | 127.49 |
20 September 2007 | 125.43 | 125.40 |
21 September 2007 | 125.98 | 125.68 |
24 September 2007 | 125.35 | 124.32 |
25 September 2007 | 125.28 | 123.83 |
26 September 2007 | 125.97 | 124.53 |
27 September 2007 | 126.57 | 125.59 |
28 September 2007 | 126.17 | 125.05 |
1 October 2007 | 127.92 | 127.59 |
2 October 2007 | 128.08 | 128.72 |
3 October 2007 | 127.44 | 128.69 |
4 October 2007 | 127.73 | 129.01 |
5 October 2007 | 129.14 | 130.65 |
8 October 2007 | 128.78 | 129.62 |
9 October 2007 | 129.82 | 130.62 |
10 October 2007 | 129.75 | 129.45 |
11 October 2007 | 129.00 | 129.08 |
12 October 2007 | 129.68 | 128.97 |
15 October 2007 | 128.52 | 126.64 |
16 October 2007 | 127.67 | 124.38 |
17 October 2007 | 127.94 | 124.11 |
18 October 2007 | 127.85 | 122.84 |
19 October 2007 | 124.63 | 119.33 |
22 October 2007 | 125.23 | 120.47 |
23 October 2007 | 126.37 | 121.23 |
24 October 2007 | 125.97 | 120.31 |
25 October 2007 | 125.75 | 119.62 |
26 October 2007 | 127.45 | 122.54 |
29 October 2007 | 127.97 | 122.39 |
30 October 2007 | 127.15 | 121.86 |
31 October 2007 | 128.72 | 122.93 |
1 November 2007 | 125.34 | 117.47 |
2 November 2007 | 125.40 | 115.53 |
5 November 2007 | 124.62 | 113.97 |
6 November 2007 | 126.11 | 115.88 |
7 November 2007 | 122.59 | 110.37 |
8 November 2007 | 122.55 | 111.00 |
9 November 2007 | 120.81 | 111.23 |
12 November 2007 | 119.44 | 111.34 |
13 November 2007 | 122.79 | 116.54 |
14 November 2007 | 121.97 | 115.67 |
15 November 2007 | 120.43 | 112.43 |
16 November 2007 | 120.95 | 111.56 |
19 November 2007 | 118.78 | 108.34 |
20 November 2007 | 119.13 | 107.01 |
21 November 2007 | 117.35 | 104.91 |
23 November 2007 | 119.24 | 107.95 |
26 November 2007 | 116.70 | 103.64 |
27 November 2007 | 118.26 | 106.22 |
28 November 2007 | 121.69 | 111.32 |
29 November 2007 | 121.74 | 110.54 |
30 November 2007 | 122.64 | 113.53 |
3 December 2007 | 121.95 | 112.33 |
4 December 2007 | 121.16 | 110.29 |
5 December 2007 | 122.89 | 112.47 |
6 December 2007 | 124.86 | 115.44 |
7 December 2007 | 124.80 | 114.40 |
10 December 2007 | 125.75 | 116.67 |
11 December 2007 | 122.57 | 111.07 |
12 December 2007 | 123.14 | 110.08 |
13 December 2007 | 123.20 | 109.61 |
14 December 2007 | 121.49 | 107.55 |
17 December 2007 | 119.54 | 106.47 |
18 December 2007 | 120.33 | 106.72 |
19 December 2007 | 120.28 | 106.88 |
20 December 2007 | 121.02 | 106.35 |
21 December 2007 | 123.02 | 108.55 |
24 December 2007 | 124.11 | 110.45 |
26 December 2007 | 124.23 | 109.89 |
27 December 2007 | 122.34 | 107.39 |
28 December 2007 | 122.47 | 106.83 |
31 December 2007 | 121.71 | 107.56 |
2 January 2008 | 120.02 | 105.09 |
3 January 2008 | 119.81 | 104.20 |
4 January 2008 | 116.71 | 101.20 |
7 January 2008 | 116.87 | 101.72 |
8 January 2008 | 114.68 | 98.06 |
9 January 2008 | 115.97 | 99.54 |
10 January 2008 | 117.00 | 101.71 |
11 January 2008 | 115.33 | 101.35 |
14 January 2008 | 116.51 | 102.19 |
15 January 2008 | 113.68 | 98.63 |
16 January 2008 | 113.12 | 99.88 |
17 January 2008 | 109.97 | 95.47 |
18 January 2008 | 109.30 | 93.82 |
22 January 2008 | 108.33 | 95.98 |
23 January 2008 | 110.65 | 102.56 |
24 January 2008 | 111.77 | 102.94 |
25 January 2008 | 110.25 | 100.59 |
28 January 2008 | 112.19 | 104.01 |
29 January 2008 | 112.84 | 105.34 |
30 January 2008 | 112.16 | 104.10 |
31 January 2008 | 114.13 | 106.99 |
1 February 2008 | 115.73 | 109.12 |
4 February 2008 | 114.61 | 106.52 |
5 February 2008 | 111.17 | 101.95 |
6 February 2008 | 110.20 | 100.81 |
7 February 2008 | 111.11 | 102.49 |
8 February 2008 | 110.75 | 100.24 |
11 February 2008 | 111.38 | 98.46 |
12 February 2008 | 112.09 | 99.76 |
13 February 2008 | 113.70 | 100.55 |
14 February 2008 | 112.16 | 98.62 |
15 February 2008 | 112.13 | 99.24 |
19 February 2008 | 112.07 | 98.40 |
20 February 2008 | 113.00 | 99.92 |
21 February 2008 | 111.50 | 98.48 |
22 February 2008 | 112.21 | 99.95 |
25 February 2008 | 113.88 | 101.19 |
26 February 2008 | 114.70 | 101.44 |
27 February 2008 | 114.53 | 102.04 |
28 February 2008 | 113.48 | 99.09 |
29 February 2008 | 110.51 | 95.40 |
3 March 2008 | 110.47 | 94.34 |
4 March 2008 | 110.03 | 93.57 |
5 March 2008 | 110.66 | 92.92 |
6 March 2008 | 108.12 | 89.55 |
7 March 2008 | 107.20 | 89.93 |
10 March 2008 | 105.31 | 87.41 |
11 March 2008 | 109.12 | 93.65 |
12 March 2008 | 108.24 | 91.73 |
13 March 2008 | 108.96 | 92.23 |
14 March 2008 | 106.71 | 88.80 |
17 March 2008 | 105.35 | 87.45 |
18 March 2008 | 109.68 | 94.29 |
19 March 2008 | 107.07 | 92.51 |
20 March 2008 | 109.53 | 98.47 |
24 March 2008 | 111.46 | 99.20 |
25 March 2008 | 111.89 | 99.10 |
26 March 2008 | 111.03 | 95.88 |
27 March 2008 | 109.76 | 93.97 |
28 March 2008 | 108.86 | 92.19 |
31 March 2008 | 109.50 | 93.00 |
1 April 2008 | 113.23 | 99.52 |
2 April 2008 | 113.14 | 98.94 |
3 April 2008 | 113.35 | 99.37 |
4 April 2008 | 113.53 | 97.93 |
7 April 2008 | 113.71 | 98.79 |
8 April 2008 | 113.26 | 97.19 |
9 April 2008 | 112.16 | 95.43 |
10 April 2008 | 112.78 | 95.23 |
11 April 2008 | 110.51 | 93.56 |
14 April 2008 | 110.14 | 91.46 |
15 April 2008 | 110.66 | 92.48 |
16 April 2008 | 113.23 | 95.48 |
17 April 2008 | 113.15 | 96.72 |
18 April 2008 | 115.12 | 98.24 |
21 April 2008 | 114.94 | 96.65 |
22 April 2008 | 113.86 | 95.83 |
23 April 2008 | 114.16 | 95.21 |
24 April 2008 | 114.90 | 98.65 |
25 April 2008 | 115.71 | 100.14 |
28 April 2008 | 115.70 | 100.09 |
29 April 2008 | 115.25 | 99.51 |
30 April 2008 | 114.91 | 98.53 |
1 May 2008 | 116.79 | 102.28 |
2 May 2008 | 117.04 | 102.47 |
5 May 2008 | 116.62 | 101.20 |
6 May 2008 | 117.52 | 102.03 |
7 May 2008 | 115.53 | 98.50 |
8 May 2008 | 115.98 | 97.45 |
9 May 2008 | 115.31 | 96.63 |
12 May 2008 | 116.56 | 98.35 |
13 May 2008 | 116.68 | 97.12 |
14 May 2008 | 117.09 | 97.95 |
15 May 2008 | 118.30 | 99.09 |
16 May 2008 | 118.46 | 97.85 |
19 May 2008 | 118.46 | 97.39 |
20 May 2008 | 117.53 | 95.45 |
21 May 2008 | 115.67 | 93.16 |
22 May 2008 | 116.03 | 93.97 |
23 May 2008 | 114.61 | 92.40 |
27 May 2008 | 115.47 | 93.24 |
28 May 2008 | 116.06 | 92.70 |
29 May 2008 | 116.76 | 94.20 |
30 May 2008 | 117.12 | 93.57 |
2 June 2008 | 116.01 | 92.03 |
3 June 2008 | 115.49 | 91.55 |
4 June 2008 | 115.49 | 90.89 |
5 June 2008 | 117.77 | 92.75 |
6 June 2008 | 114.36 | 88.40 |
9 June 2008 | 114.30 | 86.48 |
10 June 2008 | 113.92 | 87.31 |
11 June 2008 | 112.02 | 84.63 |
12 June 2008 | 112.34 | 86.13 |
13 June 2008 | 114.08 | 87.71 |
16 June 2008 | 114.31 | 88.69 |
17 June 2008 | 113.67 | 86.21 |
18 June 2008 | 112.59 | 85.16 |
19 June 2008 | 113.00 | 85.89 |
20 June 2008 | 111.00 | 83.82 |
23 June 2008 | 110.84 | 81.66 |
24 June 2008 | 110.23 | 82.70 |
25 June 2008 | 110.93 | 83.06 |
26 June 2008 | 107.80 | 79.63 |
27 June 2008 | 107.43 | 78.65 |
30 June 2008 | 107.37 | 77.07 |
1 July 2008 | 107.66 | 77.77 |
2 July 2008 | 105.47 | 76.59 |
3 July 2008 | 105.25 | 76.18 |
7 July 2008 | 104.33 | 73.88 |
8 July 2008 | 106.24 | 78.16 |
9 July 2008 | 103.96 | 74.09 |
10 July 2008 | 104.68 | 73.68 |
11 July 2008 | 103.77 | 72.09 |
14 July 2008 | 102.80 | 68.69 |
15 July 2008 | 101.76 | 66.84 |
16 July 2008 | 104.33 | 74.37 |
17 July 2008 | 105.54 | 78.73 |
18 July 2008 | 105.48 | 79.39 |
21 July 2008 | 105.71 | 78.70 |
22 July 2008 | 107.17 | 83.51 |
23 July 2008 | 107.48 | 85.05 |
24 July 2008 | 104.89 | 79.59 |
25 July 2008 | 105.43 | 79.39 |
28 July 2008 | 103.59 | 76.16 |
29 July 2008 | 105.95 | 81.54 |
30 July 2008 | 107.61 | 82.90 |
31 July 2008 | 106.33 | 81.83 |
1 August 2008 | 105.85 | 82.35 |
4 August 2008 | 104.62 | 81.34 |
5 August 2008 | 107.37 | 85.17 |
6 August 2008 | 107.87 | 84.37 |
7 August 2008 | 105.99 | 80.61 |
8 August 2008 | 108.39 | 83.48 |
11 August 2008 | 109.30 | 85.10 |
12 August 2008 | 108.11 | 81.17 |
13 August 2008 | 107.96 | 79.08 |
14 August 2008 | 108.64 | 81.02 |
15 August 2008 | 109.00 | 81.82 |
18 August 2008 | 107.41 | 79.17 |
19 August 2008 | 106.36 | 76.98 |
20 August 2008 | 106.94 | 78.03 |
21 August 2008 | 107.08 | 77.24 |
22 August 2008 | 108.29 | 79.49 |
25 August 2008 | 106.20 | 77.14 |
26 August 2008 | 106.59 | 77.68 |
27 August 2008 | 107.52 | 78.89 |
28 August 2008 | 109.14 | 82.15 |
29 August 2008 | 107.79 | 81.69 |
2 September 2008 | 107.30 | 83.00 |
3 September 2008 | 106.99 | 84.05 |
4 September 2008 | 103.93 | 80.41 |
5 September 2008 | 104.33 | 82.68 |
8 September 2008 | 106.14 | 86.33 |
9 September 2008 | 102.47 | 81.13 |
10 September 2008 | 103.24 | 80.89 |
11 September 2008 | 104.43 | 81.97 |
12 September 2008 | 104.84 | 81.54 |
15 September 2008 | 100.07 | 73.95 |
16 September 2008 | 101.82 | 78.21 |
17 September 2008 | 97.11 | 71.91 |
18 September 2008 | 101.43 | 80.03 |
19 September 2008 | 105.80 | 87.94 |
22 September 2008 | 101.53 | 80.16 |
23 September 2008 | 99.98 | 79.20 |
24 September 2008 | 99.65 | 78.07 |
25 September 2008 | 101.34 | 79.86 |
26 September 2008 | 101.41 | 81.85 |
29 September 2008 | 92.99 | 70.06 |
30 September 2008 | 97.53 | 78.09 |
1 October 2008 | 96.99 | 79.56 |
2 October 2008 | 92.76 | 76.04 |
3 October 2008 | 91.35 | 73.15 |
6 October 2008 | 87.62 | 70.20 |
7 October 2008 | 82.60 | 63.11 |
8 October 2008 | 81.53 | 61.36 |
9 October 2008 | 75.46 | 54.25 |
10 October 2008 | 74.91 | 58.18 |
13 October 2008 | 83.45 | 63.88 |
14 October 2008 | 82.67 | 66.78 |
15 October 2008 | 75.23 | 60.52 |
16 October 2008 | 78.43 | 61.80 |
17 October 2008 | 78.14 | 60.64 |
20 October 2008 | 81.67 | 62.20 |
21 October 2008 | 79.26 | 60.96 |
22 October 2008 | 74.58 | 56.85 |
23 October 2008 | 74.83 | 56.28 |
24 October 2008 | 72.32 | 54.30 |
27 October 2008 | 69.83 | 52.07 |
28 October 2008 | 76.72 | 58.40 |
29 October 2008 | 76.49 | 57.19 |
30 October 2008 | 78.72 | 58.09 |
31 October 2008 | 80.23 | 61.11 |
3 November 2008 | 80.08 | 61.02 |
4 November 2008 | 82.99 | 64.17 |
5 November 2008 | 78.70 | 58.72 |
6 November 2008 | 74.85 | 55.07 |
7 November 2008 | 76.86 | 56.47 |
10 November 2008 | 75.72 | 53.96 |
11 November 2008 | 73.99 | 52.89 |
12 November 2008 | 70.11 | 49.50 |
13 November 2008 | 74.90 | 53.25 |
14 November 2008 | 71.63 | 50.35 |
17 November 2008 | 69.88 | 47.74 |
18 November 2008 | 70.34 | 47.50 |
19 November 2008 | 65.82 | 42.19 |
20 November 2008 | 61.36 | 38.09 |
21 November 2008 | 65.10 | 39.65 |
24 November 2008 | 69.31 | 46.25 |
25 November 2008 | 69.96 | 47.37 |
26 November 2008 | 72.72 | 49.61 |
28 November 2008 | 73.47 | 50.83 |
1 December 2008 | 66.75 | 42.46 |
2 December 2008 | 69.44 | 45.82 |
3 December 2008 | 71.24 | 48.24 |
4 December 2008 | 69.14 | 47.24 |
5 December 2008 | 71.76 | 51.15 |
8 December 2008 | 74.55 | 54.30 |
9 December 2008 | 72.85 | 51.58 |
10 December 2008 | 73.83 | 51.64 |
11 December 2008 | 71.50 | 47.39 |
Source. Bloomberg.
Period | Percent |
---|---|
4 January 2002 | 20.45 |
11 January 2002 | 22.60 |
18 January 2002 | 22.52 |
25 January 2002 | 21.01 |
1 February 2002 | 21.12 |
8 February 2002 | 23.26 |
15 February 2002 | 22.37 |
22 February 2002 | 22.86 |
1 March 2002 | 19.96 |
8 March 2002 | 19.27 |
15 March 2002 | 18.42 |
22 March 2002 | 17.77 |
5 April 2002 | 19.13 |
12 April 2002 | 19.42 |
19 April 2002 | 18.30 |
26 April 2002 | 22.14 |
3 May 2002 | 20.19 |
10 May 2002 | 22.41 |
17 May 2002 | 17.70 |
24 May 2002 | 18.90 |
31 May 2002 | 19.98 |
7 June 2002 | 23.51 |
14 June 2002 | 25.96 |
21 June 2002 | 27.23 |
28 June 2002 | 25.40 |
5 July 2002 | 27.11 |
12 July 2002 | 32.94 |
19 July 2002 | 38.17 |
26 July 2002 | 35.51 |
2 August 2002 | 41.29 |
9 August 2002 | 35.33 |
16 August 2002 | 28.81 |
23 August 2002 | 29.32 |
30 August 2002 | 32.64 |
6 September 2002 | 36.33 |
13 September 2002 | 35.82 |
20 September 2002 | 38.98 |
27 September 2002 | 36.97 |
4 October 2002 | 39.46 |
11 October 2002 | 35.70 |
18 October 2002 | 33.53 |
25 October 2002 | 30.00 |
1 November 2002 | 29.30 |
8 November 2002 | 29.41 |
15 November 2002 | 26.65 |
22 November 2002 | 23.16 |
29 November 2002 | 27.50 |
6 December 2002 | 28.88 |
13 December 2002 | 28.18 |
20 December 2002 | 26.71 |
27 December 2002 | 29.55 |
3 January 2003 | 24.68 |
10 January 2003 | 24.32 |
17 January 2003 | 25.70 |
24 January 2003 | 31.51 |
31 January 2003 | 31.17 |
7 February 2003 | 34.01 |
14 February 2003 | 32.62 |
21 February 2003 | 30.25 |
28 February 2003 | 29.63 |
7 March 2003 | 31.08 |
14 March 2003 | 30.98 |
21 March 2003 | 28.67 |
28 March 2003 | 27.75 |
4 April 2003 | 29.13 |
11 April 2003 | 24.44 |
25 April 2003 | 20.80 |
2 May 2003 | 20.63 |
9 May 2003 | 19.69 |
16 May 2003 | 18.40 |
23 May 2003 | 19.17 |
30 May 2003 | 19.47 |
6 June 2003 | 21.25 |
13 June 2003 | 20.66 |
20 June 2003 | 19.14 |
27 June 2003 | 19.16 |
11 July 2003 | 18.47 |
18 July 2003 | 19.11 |
25 July 2003 | 17.75 |
1 August 2003 | 20.75 |
8 August 2003 | 19.59 |
15 August 2003 | 18.27 |
22 August 2003 | 18.55 |
29 August 2003 | 18.63 |
5 September 2003 | 18.17 |
12 September 2003 | 18.68 |
19 September 2003 | 19.08 |
26 September 2003 | 22.23 |
3 October 2003 | 19.50 |
10 October 2003 | 18.45 |
17 October 2003 | 17.62 |
24 October 2003 | 17.71 |
31 October 2003 | 16.10 |
7 November 2003 | 16.93 |
14 November 2003 | 16.94 |
21 November 2003 | 18.98 |
28 November 2003 | 16.32 |
5 December 2003 | 17.09 |
12 December 2003 | 16.41 |
19 December 2003 | 16.42 |
26 December 2003 | 17.45 |
2 January 2004 | 18.22 |
9 January 2004 | 16.75 |
16 January 2004 | 15.00 |
23 January 2004 | 15.50 |
30 January 2004 | 16.63 |
6 February 2004 | 16.00 |
13 February 2004 | 15.63 |
20 February 2004 | 16.25 |
27 February 2004 | 14.55 |
5 March 2004 | 14.48 |
12 March 2004 | 18.30 |
19 March 2004 | 19.15 |
26 March 2004 | 17.33 |
2 April 2004 | 15.64 |
16 April 2004 | 14.94 |
23 April 2004 | 14.01 |
30 April 2004 | 16.82 |
7 May 2004 | 18.13 |
14 May 2004 | 18.47 |
21 May 2004 | 18.49 |
28 May 2004 | 15.50 |
4 June 2004 | 16.78 |
11 June 2004 | 15.04 |
18 June 2004 | 14.99 |
25 June 2004 | 15.19 |
2 July 2004 | 15.08 |
9 July 2004 | 15.78 |
16 July 2004 | 14.34 |
23 July 2004 | 16.50 |
30 July 2004 | 15.32 |
6 August 2004 | 19.34 |
13 August 2004 | 17.98 |
20 August 2004 | 16.00 |
27 August 2004 | 14.71 |
3 September 2004 | 13.91 |
10 September 2004 | 13.76 |
17 September 2004 | 14.83 |
24 September 2004 | 14.28 |
1 October 2004 | 12.75 |
8 October 2004 | 15.05 |
15 October 2004 | 15.04 |
22 October 2004 | 15.28 |
29 October 2004 | 16.27 |
5 November 2004 | 13.84 |
12 November 2004 | 13.33 |
19 November 2004 | 13.50 |
26 November 2004 | 12.79 |
3 December 2004 | 12.96 |
10 December 2004 | 12.76 |
17 December 2004 | 11.95 |
31 December 2004 | 13.29 |
7 January 2005 | 13.49 |
14 January 2005 | 12.43 |
21 January 2005 | 14.36 |
28 January 2005 | 13.24 |
4 February 2005 | 11.21 |
11 February 2005 | 11.43 |
18 February 2005 | 11.33 |
25 February 2005 | 11.49 |
4 March 2005 | 11.94 |
11 March 2005 | 12.80 |
18 March 2005 | 13.14 |
1 April 2005 | 14.09 |
8 April 2005 | 12.62 |
15 April 2005 | 17.74 |
22 April 2005 | 15.38 |
29 April 2005 | 15.31 |
6 May 2005 | 14.05 |
13 May 2005 | 16.32 |
20 May 2005 | 13.14 |
27 May 2005 | 12.15 |
3 June 2005 | 12.15 |
10 June 2005 | 11.96 |
17 June 2005 | 11.48 |
24 June 2005 | 12.18 |
1 July 2005 | 11.40 |
8 July 2005 | 11.45 |
15 July 2005 | 10.33 |
22 July 2005 | 10.52 |
29 July 2005 | 11.57 |
5 August 2005 | 12.48 |
12 August 2005 | 12.74 |
19 August 2005 | 13.42 |
26 August 2005 | 13.72 |
2 September 2005 | 13.57 |
9 September 2005 | 11.98 |
16 September 2005 | 11.22 |
23 September 2005 | 12.96 |
30 September 2005 | 11.92 |
7 October 2005 | 14.59 |
14 October 2005 | 14.87 |
21 October 2005 | 16.13 |
28 October 2005 | 14.25 |
4 November 2005 | 13.17 |
18 November 2005 | 11.12 |
25 November 2005 | 10.88 |
2 December 2005 | 11.01 |
9 December 2005 | 11.69 |
16 December 2005 | 10.68 |
23 December 2005 | 10.27 |
30 December 2005 | 12.07 |
6 January 2006 | 11.00 |
13 January 2006 | 11.23 |
20 January 2006 | 14.56 |
27 January 2006 | 11.97 |
3 February 2006 | 12.96 |
10 February 2006 | 12.87 |
17 February 2006 | 12.01 |
24 February 2006 | 11.46 |
3 March 2006 | 11.96 |
10 March 2006 | 13.59 |
17 March 2006 | 12.12 |
24 March 2006 | 11.19 |
31 March 2006 | 11.39 |
7 April 2006 | 12.26 |
21 April 2006 | 11.59 |
28 April 2006 | 11.59 |
5 May 2006 | 11.62 |
12 May 2006 | 13.59 |
19 May 2006 | 17.18 |
26 May 2006 | 14.26 |
2 June 2006 | 14.32 |
9 June 2006 | 18.12 |
16 June 2006 | 17.25 |
23 June 2006 | 15.89 |
30 June 2006 | 13.08 |
7 July 2006 | 13.97 |
14 July 2006 | 18.05 |
21 July 2006 | 17.53 |
28 July 2006 | 14.33 |
4 August 2006 | 14.34 |
11 August 2006 | 14.30 |
18 August 2006 | 11.64 |
25 August 2006 | 12.31 |
1 September 2006 | 11.96 |
8 September 2006 | 13.16 |
15 September 2006 | 11.78 |
22 September 2006 | 12.60 |
29 September 2006 | 11.98 |
6 October 2006 | 11.56 |
13 October 2006 | 10.75 |
20 October 2006 | 10.63 |
27 October 2006 | 10.80 |
3 November 2006 | 11.16 |
10 November 2006 | 10.79 |
17 November 2006 | 10.05 |
24 November 2006 | 10.73 |
1 December 2006 | 11.66 |
8 December 2006 | 12.07 |
15 December 2006 | 10.05 |
22 December 2006 | 11.36 |
29 December 2006 | 11.56 |
5 January 2007 | 12.14 |
12 January 2007 | 10.15 |
19 January 2007 | 10.40 |
26 January 2007 | 11.13 |
2 February 2007 | 10.08 |
9 February 2007 | 11.10 |
16 February 2007 | 10.02 |
23 February 2007 | 10.58 |
2 March 2007 | 18.61 |
9 March 2007 | 14.09 |
16 March 2007 | 16.79 |
23 March 2007 | 12.95 |
30 March 2007 | 14.64 |
13 April 2007 | 12.20 |
20 April 2007 | 12.07 |
27 April 2007 | 12.45 |
4 May 2007 | 12.91 |
11 May 2007 | 12.95 |
18 May 2007 | 12.76 |
25 May 2007 | 13.34 |
1 June 2007 | 12.78 |
8 June 2007 | 14.84 |
15 June 2007 | 13.94 |
22 June 2007 | 15.75 |
29 June 2007 | 16.23 |
6 July 2007 | 14.72 |
13 July 2007 | 15.15 |
20 July 2007 | 17.18 |
27 July 2007 | 24.17 |
3 August 2007 | 25.16 |
10 August 2007 | 28.30 |
17 August 2007 | 29.99 |
24 August 2007 | 20.72 |
31 August 2007 | 23.38 |
7 September 2007 | 26.23 |
14 September 2007 | 24.92 |
21 September 2007 | 19.00 |
28 September 2007 | 18.00 |
5 October 2007 | 16.91 |
12 October 2007 | 17.73 |
19 October 2007 | 22.96 |
26 October 2007 | 19.56 |
2 November 2007 | 23.01 |
9 November 2007 | 28.50 |
16 November 2007 | 25.49 |
23 November 2007 | 25.61 |
30 November 2007 | 22.87 |
7 December 2007 | 20.85 |
14 December 2007 | 23.27 |
21 December 2007 | 18.47 |
28 December 2007 | 20.74 |
4 January 2008 | 23.94 |
11 January 2008 | 23.68 |
18 January 2008 | 27.18 |
25 January 2008 | 29.08 |
1 February 2008 | 24.02 |
8 February 2008 | 28.01 |
15 February 2008 | 25.06 |
22 February 2008 | 24.06 |
29 February 2008 | 26.54 |
7 March 2008 | 27.49 |
14 March 2008 | 31.16 |
28 March 2008 | 25.71 |
4 April 2008 | 22.45 |
11 April 2008 | 23.46 |
18 April 2008 | 20.13 |
25 April 2008 | 19.59 |
2 May 2008 | 18.18 |
9 May 2008 | 19.41 |
16 May 2008 | 16.47 |
23 May 2008 | 16.47 |
30 May 2008 | 17.83 |
6 June 2008 | 23.56 |
13 June 2008 | 21.22 |
20 June 2008 | 22.87 |
27 June 2008 | 23.44 |
11 July 2008 | 27.49 |
18 July 2008 | 24.05 |
25 July 2008 | 22.91 |
1 August 2008 | 22.57 |
8 August 2008 | 20.66 |
15 August 2008 | 19.58 |
22 August 2008 | 18.81 |
29 August 2008 | 20.65 |
5 September 2008 | 23.06 |
12 September 2008 | 25.66 |
19 September 2008 | 32.07 |
26 September 2008 | 34.74 |
3 October 2008 | 45.14 |
10 October 2008 | 69.95 |
17 October 2008 | 70.33 |
24 October 2008 | 79.13 |
31 October 2008 | 59.89 |
7 November 2008 | 56.10 |
14 November 2008 | 66.31 |
21 November 2008 | 72.67 |
28 November 2008 | 55.28 |
5 December 2008 | 59.93 |
11 December 2008 | 55.78 |
* Latest observation is for most recent business day. Return to table
Source. Chicago Board of Exchange.
Date | 10-year BBB | 10-year High-Yield |
---|---|---|
2 January 2002 | 208.46 | 552.56 |
3 January 2002 | 208.71 | 547.65 |
4 January 2002 | 204.61 | 537.21 |
7 January 2002 | 207.70 | 546.40 |
8 January 2002 | 208.86 | 548.79 |
9 January 2002 | 208.71 | 549.02 |
10 January 2002 | 211.06 | 556.26 |
11 January 2002 | 211.28 | 561.46 |
14 January 2002 | 210.23 | 559.05 |
15 January 2002 | 212.58 | 568.20 |
16 January 2002 | 213.39 | 571.52 |
17 January 2002 | 213.25 | 567.83 |
18 January 2002 | 215.11 | 574.38 |
22 January 2002 | 211.38 | 572.12 |
23 January 2002 | 210.50 | 564.84 |
24 January 2002 | 210.65 | 564.21 |
25 January 2002 | 209.95 | 559.83 |
28 January 2002 | 208.51 | 564.53 |
29 January 2002 | 210.25 | 574.62 |
30 January 2002 | 214.31 | 583.73 |
31 January 2002 | 215.98 | 546.53 |
1 February 2002 | 216.56 | 550.39 |
4 February 2002 | 223.96 | 580.43 |
5 February 2002 | 232.95 | 566.94 |
6 February 2002 | 233.37 | 566.08 |
7 February 2002 | 234.59 | 566.00 |
8 February 2002 | 230.12 | 572.37 |
11 February 2002 | 232.35 | 572.25 |
12 February 2002 | 230.35 | 567.24 |
13 February 2002 | 227.50 | 564.30 |
14 February 2002 | 228.67 | 574.90 |
15 February 2002 | 229.04 | 580.75 |
19 February 2002 | 233.10 | 583.17 |
20 February 2002 | 235.02 | 584.92 |
21 February 2002 | 234.94 | 590.14 |
22 February 2002 | 236.00 | 593.46 |
25 February 2002 | 233.31 | 600.02 |
26 February 2002 | 229.40 | 594.76 |
27 February 2002 | 227.82 | 596.29 |
28 February 2002 | 226.46 | 566.29 |
1 March 2002 | 225.68 | 554.62 |
4 March 2002 | 223.75 | 546.37 |
5 March 2002 | 223.87 | 541.24 |
6 March 2002 | 221.69 | 532.44 |
7 March 2002 | 217.94 | 513.27 |
8 March 2002 | 215.48 | 497.39 |
11 March 2002 | 215.24 | 495.28 |
12 March 2002 | 215.91 | 493.62 |
13 March 2002 | 217.54 | 495.09 |
14 March 2002 | 217.52 | 485.30 |
15 March 2002 | 219.14 | 490.91 |
18 March 2002 | 219.70 | 491.16 |
19 March 2002 | 219.74 | 489.52 |
20 March 2002 | 218.62 | 481.32 |
21 March 2002 | 217.93 | 485.72 |
22 March 2002 | 216.80 | 482.93 |
25 March 2002 | 217.42 | 482.31 |
26 March 2002 | 217.47 | 491.02 |
27 March 2002 | 217.98 | 493.20 |
28 March 2002 | 216.86 | 493.00 |
1 April 2002 | 215.55 | 493.35 |
2 April 2002 | 217.50 | 497.41 |
3 April 2002 | 217.53 | 510.46 |
4 April 2002 | 218.11 | 508.82 |
5 April 2002 | 218.43 | 513.40 |
8 April 2002 | 218.02 | 511.24 |
9 April 2002 | 218.51 | 515.51 |
10 April 2002 | 219.30 | 510.88 |
11 April 2002 | 221.10 | 511.29 |
12 April 2002 | 221.17 | 522.07 |
15 April 2002 | 221.74 | 521.78 |
16 April 2002 | 220.66 | 519.74 |
17 April 2002 | 218.82 | 510.53 |
18 April 2002 | 218.72 | 504.72 |
19 April 2002 | 218.45 | 503.94 |
22 April 2002 | 218.88 | 506.89 |
23 April 2002 | 219.88 | 508.65 |
24 April 2002 | 221.62 | 515.67 |
25 April 2002 | 223.78 | 520.51 |
26 April 2002 | 223.82 | 527.75 |
29 April 2002 | 224.90 | 520.89 |
30 April 2002 | 225.76 | 493.26 |
1 May 2002 | 233.20 | 497.76 |
2 May 2002 | 232.82 | 498.44 |
3 May 2002 | 234.52 | 494.23 |
6 May 2002 | 234.40 | 497.13 |
7 May 2002 | 238.03 | 499.33 |
8 May 2002 | 235.48 | 492.37 |
9 May 2002 | 233.30 | 494.96 |
10 May 2002 | 236.53 | 503.08 |
13 May 2002 | 234.84 | 500.55 |
14 May 2002 | 234.33 | 497.96 |
15 May 2002 | 232.94 | 504.34 |
16 May 2002 | 236.95 | 515.22 |
17 May 2002 | 230.59 | 518.44 |
20 May 2002 | 236.42 | 523.90 |
21 May 2002 | 235.83 | 529.26 |
22 May 2002 | 234.15 | 535.29 |
23 May 2002 | 235.09 | 525.69 |
24 May 2002 | 234.24 | 525.68 |
28 May 2002 | 229.85 | 526.85 |
29 May 2002 | 228.33 | 532.51 |
30 May 2002 | 227.87 | 541.34 |
31 May 2002 | 212.41 | 545.70 |
3 June 2002 | 211.87 | 549.65 |
4 June 2002 | 212.64 | 551.11 |
5 June 2002 | 210.72 | 536.24 |
6 June 2002 | 212.84 | 542.70 |
7 June 2002 | 211.65 | 544.38 |
10 June 2002 | 213.78 | 560.91 |
11 June 2002 | 216.57 | 563.53 |
12 June 2002 | 217.83 | 572.10 |
13 June 2002 | 218.82 | 575.91 |
14 June 2002 | 220.20 | 590.05 |
17 June 2002 | 220.62 | 578.57 |
18 June 2002 | 222.40 | 583.58 |
19 June 2002 | 224.26 | 593.40 |
20 June 2002 | 228.96 | 591.48 |
21 June 2002 | 230.94 | 627.48 |
24 June 2002 | 235.94 | 605.62 |
25 June 2002 | 232.70 | 615.11 |
26 June 2002 | 245.03 | 655.14 |
27 June 2002 | 244.75 | 669.88 |
28 June 2002 | 247.55 | 671.70 |
1 July 2002 | 244.43 | 600.77 |
2 July 2002 | 253.25 | 622.28 |
3 July 2002 | 251.90 | 623.49 |
5 July 2002 | 250.73 | 613.46 |
8 July 2002 | 247.29 | 618.25 |
9 July 2002 | 244.29 | 619.06 |
10 July 2002 | 246.73 | 631.85 |
11 July 2002 | 250.21 | 643.04 |
12 July 2002 | 249.30 | 643.07 |
15 July 2002 | 256.83 | 642.38 |
16 July 2002 | 255.70 | 635.10 |
17 July 2002 | 251.78 | 638.13 |
18 July 2002 | 254.76 | 643.32 |
19 July 2002 | 259.49 | 651.09 |
22 July 2002 | 262.73 | 667.01 |
23 July 2002 | 268.06 | 683.99 |
24 July 2002 | 276.23 | 698.32 |
25 July 2002 | 279.74 | 700.63 |
26 July 2002 | 277.86 | 709.03 |
29 July 2002 | 281.50 | 694.99 |
30 July 2002 | 284.31 | 692.95 |
31 July 2002 | 276.37 | 694.85 |
1 August 2002 | 272.40 | 686.27 |
2 August 2002 | 275.01 | 711.68 |
5 August 2002 | 284.98 | 718.46 |
6 August 2002 | 285.50 | 715.36 |
7 August 2002 | 281.55 | 720.29 |
8 August 2002 | 283.37 | 721.40 |
9 August 2002 | 287.89 | 730.31 |
12 August 2002 | 288.96 | 739.41 |
13 August 2002 | 290.67 | 750.63 |
14 August 2002 | 291.93 | 754.18 |
15 August 2002 | 292.40 | 744.45 |
16 August 2002 | 288.61 | 730.33 |
19 August 2002 | 287.72 | 732.85 |
20 August 2002 | 277.75 | 727.72 |
21 August 2002 | 275.56 | 731.67 |
22 August 2002 | 272.29 | 710.60 |
23 August 2002 | 270.83 | 707.39 |
26 August 2002 | 270.97 | 699.31 |
27 August 2002 | 269.43 | 690.55 |
28 August 2002 | 268.96 | 691.71 |
29 August 2002 | 272.21 | 695.96 |
30 August 2002 | 272.19 | 698.52 |
3 September 2002 | 279.22 | 718.11 |
4 September 2002 | 277.15 | 714.87 |
5 September 2002 | 279.39 | 721.55 |
6 September 2002 | 278.22 | 712.85 |
9 September 2002 | 279.01 | 715.16 |
10 September 2002 | 275.80 | 714.81 |
11 September 2002 | 281.02 | 706.62 |
12 September 2002 | 278.36 | 698.67 |
13 September 2002 | 277.67 | ND |
16 September 2002 | 277.38 | 717.08 |
17 September 2002 | 280.74 | 715.32 |
18 September 2002 | 277.82 | 725.29 |
19 September 2002 | 278.24 | 739.89 |
20 September 2002 | 279.73 | 743.06 |
23 September 2002 | 282.38 | 751.62 |
24 September 2002 | 287.03 | 762.24 |
25 September 2002 | 286.38 | 757.43 |
26 September 2002 | 287.54 | 753.00 |
27 September 2002 | 288.53 | 765.93 |
30 September 2002 | 286.32 | 780.68 |
1 October 2002 | 287.82 | 776.91 |
2 October 2002 | 287.20 | 777.42 |
3 October 2002 | 288.64 | 779.08 |
4 October 2002 | 289.18 | 792.20 |
7 October 2002 | 294.94 | 800.27 |
8 October 2002 | 304.42 | 814.65 |
9 October 2002 | 312.11 | 832.97 |
10 October 2002 | 317.67 | 835.26 |
11 October 2002 | 314.16 | 823.08 |
15 October 2002 | 305.24 | 793.94 |
16 October 2002 | 309.57 | 790.65 |
17 October 2002 | 310.99 | 777.83 |
18 October 2002 | 313.83 | 784.33 |
21 October 2002 | 319.33 | 775.00 |
22 October 2002 | 315.80 | 773.34 |
23 October 2002 | 314.70 | 771.27 |
24 October 2002 | 312.75 | 771.08 |
25 October 2002 | 310.69 | 774.34 |
28 October 2002 | 306.93 | 769.70 |
29 October 2002 | 305.50 | 779.20 |
30 October 2002 | 302.04 | 772.30 |
31 October 2002 | 300.11 | 765.03 |
1 November 2002 | 297.74 | 755.41 |
4 November 2002 | 293.72 | 747.24 |
5 November 2002 | 288.80 | 737.98 |
6 November 2002 | 281.14 | 729.22 |
7 November 2002 | 281.54 | 740.99 |
8 November 2002 | 281.85 | 747.56 |
12 November 2002 | 287.98 | 739.97 |
13 November 2002 | 288.64 | 740.50 |
14 November 2002 | 281.59 | 716.25 |
15 November 2002 | 276.45 | 707.78 |
18 November 2002 | 266.31 | 707.05 |
19 November 2002 | 266.77 | 705.85 |
20 November 2002 | 262.39 | 686.98 |
21 November 2002 | 257.49 | 675.17 |
22 November 2002 | 254.34 | 673.60 |
25 November 2002 | 255.95 | 657.66 |
26 November 2002 | 258.57 | 668.82 |
27 November 2002 | 252.70 | 648.17 |
29 November 2002 | 253.98 | 657.47 |
2 December 2002 | 243.61 | 637.30 |
3 December 2002 | 247.45 | 632.86 |
4 December 2002 | 249.64 | 729.81 |
5 December 2002 | 249.10 | 734.55 |
6 December 2002 | 250.23 | 741.36 |
9 December 2002 | 253.11 | 658.92 |
10 December 2002 | 254.48 | 670.84 |
11 December 2002 | 252.87 | 678.19 |
12 December 2002 | 251.60 | 675.81 |
13 December 2002 | 251.46 | 669.91 |
16 December 2002 | 246.91 | 658.80 |
17 December 2002 | 241.79 | 660.24 |
18 December 2002 | 239.41 | 664.75 |
19 December 2002 | 239.96 | 675.04 |
20 December 2002 | 239.14 | 674.19 |
23 December 2002 | 238.89 | 671.22 |
24 December 2002 | 238.12 | 673.40 |
26 December 2002 | 240.21 | 675.93 |
27 December 2002 | 240.09 | 684.56 |
30 December 2002 | 239.02 | 684.96 |
31 December 2002 | 240.88 | 668.32 |
2 January 2003 | 236.63 | 641.93 |
3 January 2003 | 236.05 | 643.32 |
6 January 2003 | 233.13 | 624.11 |
7 January 2003 | 230.18 | 620.76 |
8 January 2003 | 230.49 | 615.36 |
9 January 2003 | 227.63 | 595.40 |
10 January 2003 | 225.46 | 593.09 |
13 January 2003 | 221.38 | 591.38 |
14 January 2003 | 223.71 | 594.38 |
15 January 2003 | 226.55 | 597.98 |
16 January 2003 | 230.10 | 600.23 |
17 January 2003 | 232.82 | 606.91 |
21 January 2003 | 236.79 | 607.70 |
22 January 2003 | 238.42 | 616.19 |
23 January 2003 | 236.90 | 612.55 |
24 January 2003 | 238.17 | 616.64 |
27 January 2003 | 240.88 | 623.02 |
28 January 2003 | 239.41 | 622.08 |
29 January 2003 | 238.55 | 619.09 |
30 January 2003 | 237.18 | 621.28 |
31 January 2003 | 236.48 | 616.54 |
3 February 2003 | 233.34 | 619.36 |
4 February 2003 | 234.39 | 621.66 |
5 February 2003 | 232.76 | 613.62 |
6 February 2003 | 232.93 | 621.81 |
7 February 2003 | 232.16 | 624.95 |
10 February 2003 | 233.27 | 622.21 |
11 February 2003 | 231.99 | 621.75 |
12 February 2003 | 232.76 | 632.85 |
13 February 2003 | 235.24 | 647.49 |
14 February 2003 | 236.06 | 641.58 |
18 February 2003 | 237.63 | 642.11 |
19 February 2003 | 234.83 | 641.04 |
20 February 2003 | 233.74 | 638.10 |
21 February 2003 | 232.96 | 630.87 |
24 February 2003 | 231.40 | 632.91 |
25 February 2003 | 234.73 | 637.26 |
26 February 2003 | 234.13 | 639.25 |
27 February 2003 | 233.37 | 637.37 |
28 February 2003 | 229.47 | 630.14 |
3 March 2003 | 224.95 | 635.51 |
4 March 2003 | 225.55 | 635.01 |
5 March 2003 | 228.46 | 637.83 |
6 March 2003 | 227.06 | 634.98 |
7 March 2003 | 231.95 | 638.06 |
10 March 2003 | 232.57 | 639.06 |
11 March 2003 | 235.16 | 636.46 |
12 March 2003 | 237.45 | 638.46 |
13 March 2003 | 232.46 | 623.18 |
14 March 2003 | 231.47 | 622.81 |
17 March 2003 | 232.52 | 612.26 |
18 March 2003 | 228.43 | 603.50 |
19 March 2003 | 226.83 | 594.01 |
20 March 2003 | 226.61 | 588.02 |
21 March 2003 | 222.00 | 576.95 |
24 March 2003 | 222.65 | 586.73 |
25 March 2003 | 222.61 | 585.86 |
26 March 2003 | 217.09 | 582.14 |
27 March 2003 | 215.41 | 581.64 |
28 March 2003 | 212.55 | 580.49 |
31 March 2003 | 212.01 | 576.84 |
1 April 2003 | 208.99 | 572.81 |
2 April 2003 | 204.20 | 555.88 |
3 April 2003 | 202.75 | 549.17 |
4 April 2003 | 205.55 | 545.49 |
7 April 2003 | 201.93 | 537.25 |
8 April 2003 | 205.56 | 545.58 |
9 April 2003 | 206.23 | 552.16 |
10 April 2003 | 207.55 | 551.35 |
11 April 2003 | 205.36 | 546.41 |
14 April 2003 | 206.35 | 539.71 |
15 April 2003 | 203.76 | 543.25 |
16 April 2003 | 199.82 | 541.73 |
17 April 2003 | 199.37 | 538.03 |
21 April 2003 | 196.69 | 530.37 |
22 April 2003 | 193.11 | 525.09 |
23 April 2003 | 188.47 | 513.72 |
24 April 2003 | 186.64 | 515.21 |
25 April 2003 | 185.36 | 513.49 |
28 April 2003 | 185.87 | 511.66 |
29 April 2003 | 185.19 | 504.68 |
30 April 2003 | 184.28 | 497.97 |
1 May 2003 | 183.78 | 494.96 |
2 May 2003 | 180.82 | 486.55 |
5 May 2003 | 179.92 | 484.71 |
6 May 2003 | 163.70 | 491.45 |
7 May 2003 | 173.54 | 505.44 |
8 May 2003 | 173.43 | 511.47 |
9 May 2003 | 176.44 | 514.56 |
12 May 2003 | 176.75 | 516.36 |
13 May 2003 | 177.65 | 516.25 |
14 May 2003 | 182.75 | 527.68 |
15 May 2003 | 184.27 | 528.04 |
16 May 2003 | 181.48 | 533.22 |
19 May 2003 | 184.70 | 536.71 |
20 May 2003 | 185.93 | 544.55 |
21 May 2003 | 190.02 | 551.28 |
22 May 2003 | 186.92 | 557.83 |
23 May 2003 | 185.00 | 559.73 |
27 May 2003 | 183.40 | 553.94 |
28 May 2003 | 182.61 | 554.44 |
29 May 2003 | 183.65 | 558.12 |
30 May 2003 | 182.05 | 554.31 |
2 June 2003 | 183.07 | 538.73 |
3 June 2003 | 181.49 | 546.58 |
4 June 2003 | 183.60 | 547.26 |
5 June 2003 | 179.94 | 534.35 |
6 June 2003 | 178.36 | 525.75 |
9 June 2003 | 179.16 | 531.82 |
10 June 2003 | 179.17 | 539.89 |
11 June 2003 | 176.87 | 534.77 |
12 June 2003 | 177.71 | 535.09 |
13 June 2003 | 177.09 | 536.03 |
16 June 2003 | 173.44 | 525.11 |
17 June 2003 | 169.84 | 510.50 |
18 June 2003 | 170.06 | 500.69 |
19 June 2003 | 170.40 | 503.47 |
20 June 2003 | 171.16 | 500.82 |
23 June 2003 | 172.52 | 511.36 |
24 June 2003 | 172.05 | 517.34 |
25 June 2003 | 170.63 | 507.29 |
26 June 2003 | 173.59 | 496.75 |
27 June 2003 | 171.95 | 493.68 |
30 June 2003 | 171.25 | 498.46 |
1 July 2003 | 173.33 | 499.03 |
2 July 2003 | 171.59 | 499.90 |
3 July 2003 | 171.47 | 488.88 |
7 July 2003 | 169.22 | 481.96 |
8 July 2003 | 167.40 | 478.52 |
9 July 2003 | 167.09 | 480.15 |
10 July 2003 | 166.86 | 482.64 |
11 July 2003 | 167.00 | 484.30 |
14 July 2003 | 166.09 | 476.26 |
15 July 2003 | 164.00 | 459.02 |
16 July 2003 | 163.66 | 460.12 |
17 July 2003 | 161.42 | 459.90 |
18 July 2003 | 161.91 | 458.69 |
21 July 2003 | 171.69 | 451.22 |
22 July 2003 | 162.47 | 445.95 |
23 July 2003 | 161.33 | 451.84 |
24 July 2003 | 159.57 | 444.85 |
25 July 2003 | 158.99 | 444.68 |
28 July 2003 | 162.73 | 439.61 |
29 July 2003 | 163.40 | 437.12 |
30 July 2003 | 163.93 | 450.92 |
31 July 2003 | 166.22 | 443.04 |
1 August 2003 | 162.84 | 453.64 |
4 August 2003 | 163.47 | 459.06 |
5 August 2003 | 163.21 | 455.84 |
6 August 2003 | 166.71 | 481.09 |
7 August 2003 | 167.55 | 489.95 |
8 August 2003 | 166.17 | 487.03 |
11 August 2003 | 165.34 | 478.14 |
12 August 2003 | 165.26 | 479.60 |
13 August 2003 | 165.59 | 466.42 |
14 August 2003 | 170.58 | 475.51 |
15 August 2003 | 165.84 | 475.02 |
18 August 2003 | 168.41 | 476.83 |
19 August 2003 | 168.24 | 475.48 |
20 August 2003 | 164.57 | 459.37 |
21 August 2003 | 160.99 | 445.90 |
22 August 2003 | 160.54 | 448.16 |
25 August 2003 | 162.18 | 441.28 |
26 August 2003 | 161.19 | 442.75 |
27 August 2003 | 161.38 | 435.50 |
28 August 2003 | 161.61 | 441.67 |
29 August 2003 | 160.17 | 434.47 |
2 September 2003 | 154.19 | 409.38 |
3 September 2003 | 153.76 | 408.09 |
4 September 2003 | 155.96 | 414.58 |
5 September 2003 | 160.23 | 430.44 |
8 September 2003 | 158.49 | 423.70 |
9 September 2003 | 159.54 | 424.00 |
10 September 2003 | 159.35 | 431.14 |
11 September 2003 | 157.82 | 426.15 |
12 September 2003 | 156.96 | 430.83 |
15 September 2003 | 154.28 | 428.41 |
16 September 2003 | 156.93 | 426.10 |
17 September 2003 | 154.34 | 432.42 |
18 September 2003 | 152.46 | 427.99 |
19 September 2003 | 149.80 | 426.70 |
22 September 2003 | 151.47 | 421.17 |
23 September 2003 | 152.98 | 426.45 |
24 September 2003 | 152.74 | 430.72 |
25 September 2003 | 151.51 | 432.92 |
26 September 2003 | 152.95 | 441.33 |
29 September 2003 | 153.34 | 435.02 |
30 September 2003 | 153.87 | 444.60 |
1 October 2003 | 153.85 | 443.01 |
2 October 2003 | 154.23 | 433.95 |
3 October 2003 | 152.01 | 416.44 |
6 October 2003 | 152.37 | 421.28 |
7 October 2003 | 151.62 | 409.90 |
8 October 2003 | 150.65 | 407.35 |
9 October 2003 | 150.13 | 401.24 |
10 October 2003 | 148.51 | 403.26 |
14 October 2003 | 148.49 | 391.51 |
15 October 2003 | 145.26 | 383.80 |
16 October 2003 | 141.38 | 375.91 |
17 October 2003 | 141.34 | 380.66 |
20 October 2003 | 141.16 | 380.91 |
21 October 2003 | 143.45 | 381.98 |
22 October 2003 | 147.12 | 393.15 |
23 October 2003 | 146.01 | 391.64 |
24 October 2003 | 145.98 | 402.17 |
27 October 2003 | 142.39 | 396.12 |
28 October 2003 | 145.16 | 402.06 |
29 October 2003 | 145.21 | 393.37 |
30 October 2003 | 142.55 | 387.05 |
31 October 2003 | 143.29 | 388.33 |
3 November 2003 | 142.12 | 381.39 |
4 November 2003 | 142.44 | 384.33 |
5 November 2003 | 142.32 | 379.53 |
6 November 2003 | 141.66 | 372.30 |
7 November 2003 | 141.23 | 371.01 |
10 November 2003 | 141.18 | 369.91 |
12 November 2003 | 138.82 | 375.32 |
13 November 2003 | 137.35 | 385.34 |
14 November 2003 | 138.55 | 391.48 |
17 November 2003 | 139.22 | 391.92 |
18 November 2003 | 138.92 | 394.88 |
19 November 2003 | 139.48 | 387.12 |
20 November 2003 | 139.20 | 393.02 |
21 November 2003 | 139.61 | 393.13 |
24 November 2003 | 139.75 | 385.39 |
25 November 2003 | 138.94 | 387.47 |
26 November 2003 | 137.78 | 380.28 |
28 November 2003 | 136.91 | 371.60 |
1 December 2003 | 135.50 | 360.65 |
2 December 2003 | 134.79 | 359.30 |
3 December 2003 | 133.26 | 352.70 |
4 December 2003 | 131.36 | 351.52 |
5 December 2003 | 132.55 | 362.40 |
8 December 2003 | 134.14 | 354.53 |
9 December 2003 | 136.99 | 350.37 |
10 December 2003 | 135.99 | 351.60 |
11 December 2003 | 134.61 | 357.51 |
12 December 2003 | 135.29 | 358.26 |
15 December 2003 | 134.50 | 355.18 |
16 December 2003 | 136.18 | 358.22 |
17 December 2003 | 135.60 | 361.69 |
18 December 2003 | 133.39 | 364.50 |
19 December 2003 | 131.35 | 363.14 |
22 December 2003 | 132.66 | 358.93 |
23 December 2003 | 132.83 | 350.34 |
24 December 2003 | 133.24 | 357.87 |
26 December 2003 | 132.06 | 360.96 |
29 December 2003 | 131.40 | 352.06 |
30 December 2003 | 132.02 | 347.82 |
31 December 2003 | 131.14 | 349.55 |
2 January 2004 | 129.70 | 338.06 |
5 January 2004 | 125.49 | 329.94 |
6 January 2004 | 126.22 | 334.36 |
7 January 2004 | 125.81 | 332.30 |
8 January 2004 | 124.72 | 328.29 |
9 January 2004 | 126.90 | 340.67 |
12 January 2004 | 126.24 | 340.33 |
13 January 2004 | 127.02 | 344.84 |
14 January 2004 | 126.45 | 347.43 |
15 January 2004 | 126.85 | 347.50 |
16 January 2004 | 125.71 | 341.33 |
20 January 2004 | 126.41 | 337.41 |
21 January 2004 | 126.28 | 337.84 |
22 January 2004 | 125.14 | 341.29 |
23 January 2004 | 125.39 | 331.27 |
26 January 2004 | 126.79 | 328.26 |
27 January 2004 | 125.80 | 335.05 |
28 January 2004 | 126.70 | 329.62 |
29 January 2004 | 127.67 | 335.52 |
30 January 2004 | 127.98 | 345.13 |
2 February 2004 | 129.53 | 346.81 |
3 February 2004 | 128.16 | 356.18 |
4 February 2004 | 129.86 | 357.91 |
5 February 2004 | 131.73 | 359.38 |
6 February 2004 | 129.61 | 368.35 |
9 February 2004 | 129.01 | 362.88 |
10 February 2004 | 129.38 | 360.88 |
11 February 2004 | 128.00 | 366.22 |
12 February 2004 | 128.00 | 359.56 |
13 February 2004 | 129.36 | 363.51 |
17 February 2004 | 130.69 | 361.99 |
18 February 2004 | 129.56 | 364.59 |
19 February 2004 | 131.31 | 365.34 |
20 February 2004 | 130.80 | 361.50 |
23 February 2004 | 131.89 | 368.36 |
24 February 2004 | 132.82 | 373.30 |
25 February 2004 | 134.03 | 373.30 |
26 February 2004 | 133.55 | 369.99 |
27 February 2004 | 132.73 | 373.36 |
1 March 2004 | 131.62 | 370.90 |
2 March 2004 | 132.49 | 365.55 |
3 March 2004 | 131.85 | 365.15 |
4 March 2004 | 132.04 | 366.92 |
5 March 2004 | 132.57 | 380.55 |
8 March 2004 | 132.77 | 383.95 |
9 March 2004 | 133.07 | 388.64 |
10 March 2004 | 134.68 | 388.42 |
11 March 2004 | 134.53 | 389.11 |
12 March 2004 | 135.09 | 388.77 |
15 March 2004 | 135.37 | 391.35 |
16 March 2004 | 137.08 | 400.55 |
17 March 2004 | 135.79 | 401.55 |
18 March 2004 | 136.18 | 395.52 |
19 March 2004 | 136.59 | 392.16 |
22 March 2004 | 137.48 | 398.88 |
23 March 2004 | 137.61 | 401.98 |
24 March 2004 | 138.99 | 403.37 |
25 March 2004 | 138.61 | 400.59 |
26 March 2004 | 137.60 | 390.31 |
29 March 2004 | 135.78 | 384.31 |
30 March 2004 | 135.30 | 383.81 |
31 March 2004 | 134.93 | 388.94 |
1 April 2004 | 135.45 | 383.94 |
2 April 2004 | 133.33 | 363.60 |
5 April 2004 | 131.97 | 357.58 |
6 April 2004 | 131.33 | 361.73 |
7 April 2004 | 129.79 | 359.13 |
8 April 2004 | 130.30 | 355.57 |
12 April 2004 | 128.41 | 351.99 |
13 April 2004 | 127.77 | 345.46 |
14 April 2004 | 126.22 | 344.97 |
15 April 2004 | 128.09 | 344.05 |
16 April 2004 | 128.76 | 347.41 |
19 April 2004 | 127.67 | 345.08 |
20 April 2004 | 128.58 | 342.67 |
21 April 2004 | 127.66 | 343.15 |
22 April 2004 | 127.84 | 346.36 |
23 April 2004 | 127.47 | 337.83 |
26 April 2004 | 126.31 | 339.37 |
27 April 2004 | 127.08 | 341.63 |
28 April 2004 | 128.01 | 337.50 |
29 April 2004 | 129.63 | 337.13 |
30 April 2004 | 128.28 | 340.24 |
3 May 2004 | 128.34 | 343.87 |
4 May 2004 | 130.06 | 344.92 |
5 May 2004 | 130.43 | 343.34 |
6 May 2004 | 133.91 | 348.38 |
7 May 2004 | 133.31 | 342.84 |
10 May 2004 | 135.13 | 356.67 |
11 May 2004 | 135.75 | 360.59 |
12 May 2004 | 135.81 | 362.69 |
13 May 2004 | 137.50 | 367.75 |
14 May 2004 | 137.49 | 376.78 |
17 May 2004 | 139.19 | 385.25 |
18 May 2004 | 138.36 | 376.97 |
19 May 2004 | 138.26 | 366.68 |
20 May 2004 | 137.78 | 374.98 |
21 May 2004 | 138.15 | 369.58 |
24 May 2004 | 137.03 | 369.01 |
25 May 2004 | 137.69 | 368.25 |
26 May 2004 | 137.62 | 369.38 |
27 May 2004 | 135.93 | 373.83 |
28 May 2004 | 136.76 | 368.05 |
1 June 2004 | 135.55 | 362.79 |
2 June 2004 | 135.49 | 361.43 |
3 June 2004 | 137.03 | 364.63 |
4 June 2004 | 136.78 | 358.14 |
7 June 2004 | 135.77 | 360.74 |
8 June 2004 | 134.96 | 358.28 |
9 June 2004 | 134.83 | 353.96 |
10 June 2004 | 134.70 | 355.62 |
14 June 2004 | 134.87 | 349.31 |
15 June 2004 | 135.24 | 366.97 |
16 June 2004 | 135.67 | 359.70 |
17 June 2004 | 135.39 | 362.43 |
18 June 2004 | 135.37 | 359.21 |
21 June 2004 | 135.70 | 359.72 |
22 June 2004 | 135.48 | 356.82 |
23 June 2004 | 136.10 | 357.60 |
24 June 2004 | 135.49 | 360.29 |
25 June 2004 | 135.37 | 359.21 |
28 June 2004 | 134.99 | 351.44 |
29 June 2004 | 135.73 | 356.68 |
30 June 2004 | 136.86 | 364.11 |
1 July 2004 | 136.65 | 364.82 |
2 July 2004 | 136.46 | 372.43 |
6 July 2004 | 137.17 | 366.64 |
7 July 2004 | 136.75 | 365.93 |
8 July 2004 | 137.56 | 364.72 |
9 July 2004 | 137.67 | 363.32 |
12 July 2004 | 137.04 | 362.83 |
13 July 2004 | 137.12 | 359.60 |
14 July 2004 | 136.65 | 357.43 |
15 July 2004 | 136.13 | 355.97 |
16 July 2004 | 134.14 | 363.54 |
19 July 2004 | 133.30 | 360.52 |
20 July 2004 | 133.47 | 349.71 |
21 July 2004 | 134.20 | 348.09 |
22 July 2004 | 131.72 | 352.48 |
23 July 2004 | 133.05 | 356.51 |
26 July 2004 | 133.43 | 354.94 |
27 July 2004 | 133.23 | 349.33 |
28 July 2004 | 133.16 | 351.30 |
29 July 2004 | 132.74 | 350.42 |
30 July 2004 | 132.16 | 357.11 |
2 August 2004 | 136.59 | 359.95 |
3 August 2004 | 136.24 | 365.08 |
4 August 2004 | 136.89 | 363.06 |
5 August 2004 | 136.97 | 364.33 |
6 August 2004 | 137.33 | 376.79 |
9 August 2004 | 135.67 | 372.81 |
10 August 2004 | 136.11 | 369.13 |
11 August 2004 | 135.89 | 370.12 |
12 August 2004 | 135.61 | 372.40 |
13 August 2004 | 134.92 | 375.57 |
16 August 2004 | 135.76 | 373.13 |
17 August 2004 | 135.44 | 376.45 |
18 August 2004 | 135.35 | 371.35 |
19 August 2004 | 134.01 | 369.14 |
20 August 2004 | 134.92 | 366.46 |
23 August 2004 | 134.67 | 361.29 |
24 August 2004 | 133.88 | 359.67 |
25 August 2004 | 133.27 | 359.26 |
26 August 2004 | 132.64 | 361.53 |
27 August 2004 | 131.94 | 360.42 |
30 August 2004 | 130.60 | 363.03 |
31 August 2004 | 130.99 | 368.32 |
1 September 2004 | 131.23 | 367.87 |
2 September 2004 | 131.33 | 362.86 |
3 September 2004 | 131.10 | 352.99 |
7 September 2004 | 129.97 | 356.89 |
8 September 2004 | 128.13 | 360.43 |
9 September 2004 | 128.83 | 355.28 |
10 September 2004 | 128.19 | 355.48 |
13 September 2004 | 128.55 | 355.76 |
14 September 2004 | 127.26 | 354.10 |
15 September 2004 | 127.70 | 352.06 |
16 September 2004 | 125.33 | 359.83 |
17 September 2004 | 127.55 | 354.24 |
20 September 2004 | 125.36 | 358.36 |
21 September 2004 | 126.36 | 360.10 |
22 September 2004 | 126.50 | 363.32 |
23 September 2004 | 127.40 | 359.62 |
24 September 2004 | 126.33 | 358.99 |
27 September 2004 | 126.59 | 362.80 |
28 September 2004 | 126.20 | 361.56 |
29 September 2004 | 125.44 | 355.90 |
30 September 2004 | 124.05 | 354.52 |
1 October 2004 | 123.92 | 348.78 |
4 October 2004 | 123.75 | 349.17 |
5 October 2004 | 123.02 | 347.51 |
6 October 2004 | 123.31 | 341.87 |
7 October 2004 | 121.81 | 337.67 |
8 October 2004 | 120.79 | 344.11 |
12 October 2004 | 121.65 | 345.16 |
13 October 2004 | 120.55 | 346.25 |
14 October 2004 | 119.80 | 351.49 |
15 October 2004 | 121.10 | 348.37 |
18 October 2004 | 120.98 | 350.98 |
19 October 2004 | 120.09 | 351.52 |
20 October 2004 | 122.57 | 358.95 |
21 October 2004 | 122.31 | 356.18 |
22 October 2004 | 122.26 | 354.75 |
25 October 2004 | 123.34 | 354.71 |
26 October 2004 | 121.16 | 350.97 |
27 October 2004 | 120.74 | 339.02 |
28 October 2004 | 120.59 | 337.70 |
29 October 2004 | 118.15 | 337.00 |
1 November 2004 | 118.55 | 329.70 |
2 November 2004 | 118.60 | 327.85 |
3 November 2004 | 116.67 | 324.23 |
4 November 2004 | 115.64 | 320.59 |
5 November 2004 | 114.48 | 310.71 |
8 November 2004 | 115.00 | 310.28 |
9 November 2004 | 115.36 | 310.83 |
10 November 2004 | 114.92 | 310.43 |
12 November 2004 | 113.92 | 314.22 |
15 November 2004 | 112.63 | 313.32 |
16 November 2004 | 112.17 | 315.38 |
17 November 2004 | 112.83 | 319.19 |
18 November 2004 | 112.23 | 318.61 |
19 November 2004 | 110.65 | 310.36 |
22 November 2004 | 110.52 | 313.71 |
23 November 2004 | 110.68 | 312.23 |
24 November 2004 | 110.72 | ND |
26 November 2004 | 110.12 | 306.78 |
29 November 2004 | 109.83 | 300.53 |
30 November 2004 | 109.65 | 300.57 |
1 December 2004 | 110.15 | 299.87 |
2 December 2004 | 109.31 | 298.62 |
3 December 2004 | 108.56 | 307.18 |
6 December 2004 | 108.46 | 308.96 |
7 December 2004 | 107.80 | 307.97 |
8 December 2004 | 107.00 | 315.53 |
9 December 2004 | 106.73 | 311.47 |
10 December 2004 | 107.45 | 312.96 |
13 December 2004 | 107.09 | 312.61 |
14 December 2004 | 106.60 | 314.84 |
15 December 2004 | 107.05 | 318.22 |
16 December 2004 | 107.20 | 307.70 |
17 December 2004 | 105.87 | 308.33 |
20 December 2004 | 105.24 | 308.43 |
21 December 2004 | 104.68 | 309.72 |
22 December 2004 | 105.20 | 306.94 |
23 December 2004 | 105.45 | 306.34 |
27 December 2004 | 104.68 | 299.24 |
28 December 2004 | 104.58 | 300.09 |
29 December 2004 | 104.66 | 297.05 |
30 December 2004 | 104.52 | 302.09 |
31 December 2004 | 105.42 | 305.90 |
3 January 2005 | 105.13 | 304.76 |
4 January 2005 | 104.11 | 297.09 |
5 January 2005 | 104.54 | 300.67 |
6 January 2005 | 105.81 | 301.93 |
7 January 2005 | 106.07 | 302.15 |
10 January 2005 | 106.02 | 304.73 |
11 January 2005 | 106.61 | 310.92 |
12 January 2005 | 107.00 | 312.86 |
13 January 2005 | 107.15 | 317.22 |
14 January 2005 | 107.75 | 316.65 |
18 January 2005 | 107.34 | 321.24 |
19 January 2005 | 107.58 | 320.44 |
20 January 2005 | 107.99 | 324.59 |
21 January 2005 | 107.89 | 326.64 |
24 January 2005 | 108.49 | 328.82 |
25 January 2005 | 107.67 | 321.08 |
26 January 2005 | 106.74 | 321.55 |
27 January 2005 | 106.46 | 318.42 |
28 January 2005 | 106.21 | 322.92 |
31 January 2005 | 105.85 | 322.80 |
1 February 2005 | 105.27 | 320.20 |
2 February 2005 | 103.96 | 317.43 |
3 February 2005 | 104.53 | 312.18 |
4 February 2005 | 102.61 | 318.59 |
7 February 2005 | 102.70 | 318.51 |
8 February 2005 | 103.24 | 317.88 |
9 February 2005 | 102.60 | 321.96 |
10 February 2005 | 103.27 | 315.13 |
11 February 2005 | 103.05 | 311.09 |
14 February 2005 | 101.90 | 311.52 |
15 February 2005 | 102.72 | 306.60 |
16 February 2005 | 102.74 | 300.41 |
17 February 2005 | 101.37 | 298.61 |
18 February 2005 | 100.46 | 293.01 |
22 February 2005 | 101.63 | 292.16 |
23 February 2005 | 100.98 | 293.09 |
24 February 2005 | 99.88 | 291.06 |
25 February 2005 | 100.10 | 290.42 |
28 February 2005 | 99.94 | 281.73 |
1 March 2005 | 98.96 | 281.17 |
2 March 2005 | 99.59 | 281.46 |
3 March 2005 | 98.61 | 281.34 |
4 March 2005 | 97.47 | 286.08 |
7 March 2005 | 98.10 | 285.46 |
8 March 2005 | 98.18 | 278.78 |
9 March 2005 | 97.46 | 268.52 |
10 March 2005 | 97.45 | 276.23 |
11 March 2005 | 97.67 | 270.14 |
14 March 2005 | 98.57 | 275.97 |
15 March 2005 | 98.79 | 274.37 |
16 March 2005 | 101.64 | 283.89 |
17 March 2005 | 104.07 | 295.76 |
18 March 2005 | 102.92 | 289.70 |
21 March 2005 | 104.25 | 295.17 |
22 March 2005 | 105.13 | 294.66 |
23 March 2005 | 108.58 | 304.14 |
24 March 2005 | 107.71 | 304.03 |
28 March 2005 | 109.30 | 304.38 |
29 March 2005 | 111.24 | 312.90 |
30 March 2005 | 113.51 | 321.77 |
31 March 2005 | 114.30 | 330.94 |
1 April 2005 | 115.30 | 334.25 |
4 April 2005 | 116.45 | 335.37 |
5 April 2005 | 116.20 | 329.88 |
6 April 2005 | 115.03 | 327.21 |
7 April 2005 | 113.50 | 319.42 |
8 April 2005 | 114.29 | 320.14 |
11 April 2005 | 115.53 | 325.88 |
12 April 2005 | 114.26 | 334.96 |
13 April 2005 | 115.83 | 336.18 |
14 April 2005 | 118.91 | 345.22 |
15 April 2005 | 120.75 | 359.74 |
18 April 2005 | 122.56 | 364.88 |
19 April 2005 | 121.89 | 367.22 |
20 April 2005 | 121.60 | 362.58 |
21 April 2005 | 119.91 | 352.26 |
22 April 2005 | 119.87 | 355.93 |
25 April 2005 | 120.09 | 358.56 |
26 April 2005 | 119.42 | 360.98 |
27 April 2005 | 120.55 | 370.38 |
28 April 2005 | 121.18 | 378.58 |
29 April 2005 | 123.85 | 382.31 |
2 May 2005 | 124.45 | 385.30 |
3 May 2005 | 125.93 | 387.29 |
4 May 2005 | 124.64 | 380.72 |
5 May 2005 | 120.06 | 392.56 |
6 May 2005 | 122.43 | 388.81 |
9 May 2005 | 122.00 | 387.59 |
10 May 2005 | 122.62 | 394.41 |
11 May 2005 | 123.78 | 405.66 |
12 May 2005 | 124.63 | 406.65 |
13 May 2005 | 127.44 | 415.43 |
16 May 2005 | 127.10 | 427.25 |
17 May 2005 | 129.47 | 434.45 |
18 May 2005 | 129.87 | 433.31 |
19 May 2005 | 128.69 | 421.91 |
20 May 2005 | 127.70 | 416.95 |
23 May 2005 | 126.97 | 414.79 |
24 May 2005 | 127.65 | 415.79 |
25 May 2005 | 125.68 | 404.35 |
26 May 2005 | 123.95 | 397.31 |
27 May 2005 | 122.57 | 391.94 |
31 May 2005 | 123.67 | 398.07 |
1 June 2005 | 123.57 | 399.30 |
2 June 2005 | 120.95 | 390.46 |
3 June 2005 | 120.38 | 380.01 |
6 June 2005 | 120.06 | 388.31 |
7 June 2005 | 120.00 | 390.58 |
8 June 2005 | 120.62 | 389.09 |
9 June 2005 | 122.72 | 392.44 |
10 June 2005 | 122.93 | 383.65 |
13 June 2005 | 122.49 | 380.07 |
14 June 2005 | 123.12 | 374.46 |
15 June 2005 | 122.34 | 372.59 |
16 June 2005 | 122.39 | 377.82 |
17 June 2005 | 122.59 | 377.54 |
20 June 2005 | 122.60 | 377.27 |
21 June 2005 | 123.13 | 379.44 |
22 June 2005 | 124.29 | 387.74 |
23 June 2005 | 124.47 | 387.43 |
24 June 2005 | 125.00 | 392.92 |
27 June 2005 | 125.21 | 395.67 |
28 June 2005 | 124.80 | 385.65 |
29 June 2005 | 124.87 | 382.17 |
30 June 2005 | 125.43 | 383.37 |
1 July 2005 | 123.44 | 372.61 |
5 July 2005 | 123.34 | 368.95 |
6 July 2005 | 124.58 | 373.40 |
7 July 2005 | 123.55 | 375.22 |
8 July 2005 | 124.16 | 366.89 |
11 July 2005 | 122.12 | 362.61 |
12 July 2005 | 121.39 | 355.56 |
13 July 2005 | 121.48 | 352.07 |
14 July 2005 | 119.86 | 346.93 |
15 July 2005 | 119.95 | 346.69 |
18 July 2005 | 119.80 | 343.72 |
19 July 2005 | 118.89 | 346.16 |
20 July 2005 | 118.87 | 350.57 |
21 July 2005 | 118.51 | 339.67 |
22 July 2005 | 118.18 | 339.74 |
25 July 2005 | 118.49 | 341.99 |
26 July 2005 | 117.84 | 341.81 |
27 July 2005 | 117.02 | 337.76 |
28 July 2005 | 116.71 | 342.48 |
29 July 2005 | 115.90 | 334.29 |
1 August 2005 | 114.85 | 331.55 |
2 August 2005 | 115.10 | 330.34 |
3 August 2005 | 115.88 | 336.45 |
4 August 2005 | 115.71 | 333.47 |
5 August 2005 | 116.25 | 331.83 |
8 August 2005 | 116.68 | 332.96 |
9 August 2005 | 116.24 | 333.51 |
10 August 2005 | 117.48 | 332.69 |
11 August 2005 | 118.21 | 337.99 |
12 August 2005 | 118.76 | 343.49 |
15 August 2005 | 116.98 | 341.29 |
16 August 2005 | 118.47 | 348.64 |
17 August 2005 | 118.73 | 344.30 |
18 August 2005 | 118.97 | 349.13 |
19 August 2005 | 118.23 | 347.72 |
22 August 2005 | 117.66 | 346.85 |
23 August 2005 | 117.25 | 347.42 |
24 August 2005 | 114.69 | 347.11 |
25 August 2005 | 113.63 | 347.65 |
26 August 2005 | 115.12 | 346.13 |
29 August 2005 | 114.01 | 347.59 |
30 August 2005 | 110.71 | 352.00 |
31 August 2005 | 119.15 | 367.29 |
1 September 2005 | 120.20 | 368.67 |
2 September 2005 | 120.41 | 369.66 |
6 September 2005 | 120.75 | 363.38 |
7 September 2005 | 120.02 | 359.68 |
8 September 2005 | 121.14 | 359.44 |
9 September 2005 | 121.60 | 361.57 |
12 September 2005 | 120.84 | 356.48 |
13 September 2005 | 121.56 | 358.69 |
14 September 2005 | 121.35 | 356.39 |
15 September 2005 | 121.97 | 351.41 |
16 September 2005 | 121.34 | 349.13 |
19 September 2005 | 122.24 | 355.58 |
20 September 2005 | 121.31 | 359.09 |
21 September 2005 | 122.83 | 367.84 |
22 September 2005 | 123.28 | 371.57 |
23 September 2005 | 123.29 | 363.45 |
26 September 2005 | 122.27 | 357.15 |
27 September 2005 | 122.58 | 358.53 |
28 September 2005 | 122.38 | 363.24 |
29 September 2005 | 121.98 | 360.54 |
30 September 2005 | 121.02 | 359.88 |
3 October 2005 | 122.45 | 352.83 |
4 October 2005 | 121.76 | 360.09 |
5 October 2005 | 122.28 | 362.77 |
6 October 2005 | 122.57 | 364.74 |
7 October 2005 | 123.45 | 368.53 |
11 October 2005 | 123.02 | 371.68 |
12 October 2005 | 125.47 | 373.60 |
13 October 2005 | 127.35 | 377.33 |
14 October 2005 | 128.25 | 373.40 |
17 October 2005 | 126.64 | 364.87 |
18 October 2005 | 125.93 | 359.74 |
19 October 2005 | 127.02 | 363.09 |
20 October 2005 | 126.89 | 362.08 |
21 October 2005 | 127.63 | 366.56 |
24 October 2005 | 127.15 | 360.67 |
25 October 2005 | 125.22 | 354.06 |
26 October 2005 | 127.68 | 355.66 |
27 October 2005 | 128.22 | 362.75 |
28 October 2005 | 128.10 | 364.23 |
31 October 2005 | 128.38 | 365.94 |
1 November 2005 | 128.73 | 363.58 |
2 November 2005 | 128.66 | 359.10 |
3 November 2005 | 126.81 | 352.21 |
4 November 2005 | 126.20 | 351.26 |
7 November 2005 | 125.72 | 354.60 |
8 November 2005 | 126.12 | 358.74 |
9 November 2005 | 126.19 | 354.56 |
10 November 2005 | 126.75 | 362.05 |
14 November 2005 | 126.21 | 362.70 |
15 November 2005 | 126.26 | 369.44 |
16 November 2005 | 127.99 | 377.56 |
17 November 2005 | 128.69 | 381.80 |
18 November 2005 | 130.05 | 382.23 |
21 November 2005 | 129.45 | 382.43 |
22 November 2005 | 129.94 | 384.33 |
23 November 2005 | 129.70 | 379.98 |
25 November 2005 | 129.56 | 383.27 |
28 November 2005 | 129.30 | 383.16 |
29 November 2005 | 129.05 | 372.67 |
30 November 2005 | 128.42 | 371.33 |
1 December 2005 | 128.89 | 369.98 |
2 December 2005 | 129.42 | 368.98 |
5 December 2005 | 130.10 | 368.84 |
6 December 2005 | 131.78 | 376.58 |
7 December 2005 | 131.22 | 373.71 |
8 December 2005 | 132.38 | 378.33 |
9 December 2005 | 132.39 | 369.64 |
12 December 2005 | 131.58 | 366.37 |
13 December 2005 | 131.17 | 367.35 |
14 December 2005 | 131.78 | 375.32 |
15 December 2005 | 131.55 | 373.06 |
16 December 2005 | 131.87 | 375.46 |
19 December 2005 | 131.88 | 375.94 |
20 December 2005 | 132.53 | 376.77 |
21 December 2005 | 132.48 | 369.16 |
22 December 2005 | 133.32 | 373.70 |
23 December 2005 | 133.34 | 379.44 |
27 December 2005 | 133.47 | 383.52 |
28 December 2005 | 133.35 | 380.73 |
29 December 2005 | 134.59 | 383.57 |
30 December 2005 | 134.41 | 382.52 |
3 January 2006 | 133.22 | 381.15 |
4 January 2006 | 133.92 | 379.91 |
5 January 2006 | 133.24 | 376.48 |
6 January 2006 | 133.26 | 370.91 |
9 January 2006 | 132.88 | 367.87 |
10 January 2006 | 133.38 | 365.15 |
11 January 2006 | 133.24 | 363.41 |
12 January 2006 | 132.46 | 367.80 |
13 January 2006 | 133.52 | 377.77 |
17 January 2006 | 133.50 | 382.24 |
18 January 2006 | 133.73 | 380.67 |
19 January 2006 | 133.75 | 375.55 |
20 January 2006 | 132.82 | 377.52 |
23 January 2006 | 133.04 | 376.43 |
24 January 2006 | 132.54 | 371.09 |
25 January 2006 | 131.42 | 360.42 |
26 January 2006 | 131.58 | 359.22 |
27 January 2006 | 129.16 | 357.55 |
30 January 2006 | 130.56 | 354.60 |
31 January 2006 | 130.23 | 354.40 |
1 February 2006 | 130.26 | 349.86 |
2 February 2006 | 129.92 | 349.90 |
3 February 2006 | 130.57 | 353.42 |
6 February 2006 | 131.09 | 356.25 |
7 February 2006 | 130.77 | 355.07 |
8 February 2006 | 131.11 | 353.74 |
9 February 2006 | 130.39 | 356.84 |
10 February 2006 | 129.75 | 353.13 |
13 February 2006 | 129.51 | 354.18 |
14 February 2006 | 129.22 | 351.96 |
15 February 2006 | 129.18 | 350.33 |
16 February 2006 | 128.98 | 349.89 |
17 February 2006 | 128.77 | 352.86 |
21 February 2006 | 128.29 | 350.26 |
22 February 2006 | 128.60 | 351.87 |
23 February 2006 | 127.75 | 348.33 |
24 February 2006 | 126.11 | 346.04 |
27 February 2006 | 126.02 | 344.70 |
28 February 2006 | 126.25 | 345.66 |
1 March 2006 | 127.17 | 344.46 |
2 March 2006 | 126.66 | 340.92 |
3 March 2006 | 127.11 | 339.80 |
6 March 2006 | 126.62 | 333.37 |
7 March 2006 | 127.08 | 335.81 |
8 March 2006 | 127.95 | 339.54 |
9 March 2006 | 127.54 | 338.73 |
10 March 2006 | 127.75 | 337.30 |
13 March 2006 | 128.73 | 335.55 |
14 March 2006 | 128.12 | 340.33 |
15 March 2006 | 129.07 | 337.54 |
16 March 2006 | 128.66 | 341.59 |
17 March 2006 | 127.38 | 341.87 |
20 March 2006 | 127.83 | 338.64 |
21 March 2006 | 128.11 | 331.56 |
22 March 2006 | 128.14 | 332.56 |
23 March 2006 | 128.35 | 329.38 |
24 March 2006 | 129.69 | 334.10 |
27 March 2006 | 128.95 | 330.25 |
28 March 2006 | 128.82 | 324.18 |
29 March 2006 | 129.06 | 324.33 |
30 March 2006 | 129.30 | 321.44 |
31 March 2006 | 129.17 | 322.61 |
3 April 2006 | 129.62 | 319.76 |
4 April 2006 | 129.68 | 322.02 |
5 April 2006 | 129.54 | 322.26 |
6 April 2006 | 130.34 | 320.05 |
7 April 2006 | 130.32 | 316.44 |
10 April 2006 | 130.31 | 318.61 |
11 April 2006 | 130.65 | 320.44 |
12 April 2006 | 130.91 | 317.29 |
13 April 2006 | 129.86 | 313.75 |
17 April 2006 | 130.66 | 317.43 |
18 April 2006 | 130.31 | 318.62 |
19 April 2006 | 130.12 | 314.14 |
20 April 2006 | 129.97 | 312.93 |
21 April 2006 | 129.98 | 315.07 |
24 April 2006 | 129.32 | 316.14 |
25 April 2006 | 128.73 | 309.24 |
26 April 2006 | 128.12 | 308.36 |
27 April 2006 | 128.44 | 310.33 |
28 April 2006 | 128.03 | 309.78 |
1 May 2006 | 126.63 | 304.45 |
2 May 2006 | 126.15 | 305.34 |
3 May 2006 | 125.75 | 303.16 |
4 May 2006 | 125.94 | 301.77 |
5 May 2006 | 125.39 | 304.29 |
8 May 2006 | 125.64 | 303.89 |
9 May 2006 | 125.95 | 303.37 |
10 May 2006 | 126.49 | 303.03 |
11 May 2006 | 126.06 | 300.40 |
12 May 2006 | 127.13 | 299.29 |
15 May 2006 | 126.45 | 304.82 |
16 May 2006 | 128.08 | 311.18 |
17 May 2006 | 127.96 | 311.98 |
18 May 2006 | 130.57 | 320.76 |
19 May 2006 | 130.63 | 321.65 |
22 May 2006 | 130.90 | 326.69 |
23 May 2006 | 131.30 | 324.60 |
24 May 2006 | 132.79 | 330.47 |
25 May 2006 | 132.15 | 326.09 |
26 May 2006 | 131.31 | 325.22 |
30 May 2006 | 132.88 | 323.91 |
31 May 2006 | 134.27 | 322.03 |
1 June 2006 | 134.52 | 323.68 |
2 June 2006 | 135.14 | 331.35 |
5 June 2006 | 135.34 | 331.11 |
6 June 2006 | 136.97 | 335.60 |
7 June 2006 | 137.10 | 334.16 |
8 June 2006 | 137.76 | 338.62 |
9 June 2006 | 138.67 | 340.37 |
12 June 2006 | 139.01 | 339.07 |
13 June 2006 | 139.28 | 345.01 |
14 June 2006 | 141.18 | 344.51 |
15 June 2006 | 141.83 | 342.86 |
16 June 2006 | 141.78 | 339.55 |
19 June 2006 | 142.52 | 339.20 |
20 June 2006 | 143.52 | 341.57 |
21 June 2006 | 143.95 | 347.87 |
22 June 2006 | 144.37 | 345.61 |
23 June 2006 | 144.79 | 344.09 |
26 June 2006 | 144.86 | 345.60 |
27 June 2006 | 146.06 | 348.72 |
28 June 2006 | 145.94 | 346.36 |
29 June 2006 | 145.21 | 345.42 |
30 June 2006 | 143.90 | 344.30 |
3 July 2006 | 146.51 | 346.12 |
5 July 2006 | 146.29 | 340.94 |
6 July 2006 | 145.71 | 344.78 |
7 July 2006 | 145.60 | 346.88 |
10 July 2006 | 145.80 | 346.22 |
11 July 2006 | 145.66 | 348.28 |
12 July 2006 | 145.96 | 349.15 |
13 July 2006 | 146.30 | 354.70 |
14 July 2006 | 147.40 | 357.53 |
17 July 2006 | 147.92 | 359.19 |
18 July 2006 | 147.54 | 354.24 |
19 July 2006 | 147.92 | 357.64 |
20 July 2006 | 147.86 | 360.15 |
21 July 2006 | 147.45 | 357.76 |
24 July 2006 | 147.23 | 360.57 |
25 July 2006 | 147.95 | 359.13 |
26 July 2006 | 147.66 | 359.71 |
27 July 2006 | 146.24 | 357.24 |
28 July 2006 | 146.51 | 361.24 |
31 July 2006 | 146.70 | 363.87 |
1 August 2006 | 146.65 | 363.93 |
2 August 2006 | 147.33 | 363.78 |
3 August 2006 | 146.36 | 364.42 |
4 August 2006 | 147.21 | 367.47 |
7 August 2006 | 147.72 | 365.10 |
8 August 2006 | 147.62 | 365.03 |
9 August 2006 | 147.40 | 363.52 |
10 August 2006 | 147.82 | 365.13 |
11 August 2006 | 147.25 | 361.43 |
14 August 2006 | 146.31 | 359.26 |
15 August 2006 | 145.89 | 363.58 |
16 August 2006 | 146.99 | 366.75 |
17 August 2006 | 146.70 | 364.45 |
18 August 2006 | 146.82 | 368.40 |
21 August 2006 | 146.74 | 368.65 |
22 August 2006 | 146.49 | 368.82 |
23 August 2006 | 146.91 | 367.93 |
24 August 2006 | 146.76 | 369.00 |
25 August 2006 | 146.91 | 370.18 |
28 August 2006 | 147.34 | 369.52 |
29 August 2006 | 147.03 | 370.06 |
30 August 2006 | 146.83 | 371.09 |
31 August 2006 | 146.46 | 376.35 |
1 September 2006 | 146.56 | 376.10 |
5 September 2006 | 146.14 | 369.92 |
6 September 2006 | 145.92 | 367.02 |
7 September 2006 | 146.48 | 368.88 |
8 September 2006 | 145.64 | 368.98 |
11 September 2006 | 146.27 | 366.43 |
12 September 2006 | 146.35 | 367.82 |
13 September 2006 | 147.09 | 365.16 |
14 September 2006 | 146.50 | 361.85 |
15 September 2006 | 145.94 | 360.34 |
18 September 2006 | 145.77 | 359.52 |
19 September 2006 | 147.01 | 367.46 |
20 September 2006 | 146.30 | 366.95 |
21 September 2006 | 147.50 | 375.49 |
22 September 2006 | 147.73 | 380.45 |
25 September 2006 | 148.50 | 384.27 |
26 September 2006 | 148.18 | 381.03 |
27 September 2006 | 147.90 | 377.44 |
28 September 2006 | 149.21 | 375.79 |
29 September 2006 | 148.30 | 373.50 |
2 October 2006 | 148.36 | 374.73 |
3 October 2006 | 148.11 | 368.72 |
4 October 2006 | 148.25 | 378.02 |
5 October 2006 | 148.00 | 372.56 |
6 October 2006 | 147.88 | 364.75 |
10 October 2006 | 147.42 | 360.22 |
11 October 2006 | 148.19 | 356.55 |
12 October 2006 | 147.49 | 355.01 |
13 October 2006 | 147.33 | 351.49 |
16 October 2006 | 146.83 | 353.05 |
17 October 2006 | 147.14 | 354.13 |
18 October 2006 | 145.80 | 353.84 |
19 October 2006 | 145.25 | 352.00 |
20 October 2006 | 144.72 | 351.99 |
23 October 2006 | 144.68 | 349.06 |
24 October 2006 | 144.07 | 349.22 |
25 October 2006 | 144.88 | 354.80 |
26 October 2006 | 143.28 | 357.22 |
27 October 2006 | 143.50 | 359.44 |
30 October 2006 | 143.31 | 358.84 |
31 October 2006 | 143.40 | 368.52 |
1 November 2006 | 143.06 | 370.96 |
2 November 2006 | 142.12 | 365.64 |
3 November 2006 | 140.76 | 353.29 |
6 November 2006 | 140.67 | 355.65 |
7 November 2006 | 140.17 | 357.64 |
8 November 2006 | 139.70 | 358.97 |
9 November 2006 | 139.43 | 356.48 |
10 November 2006 | 139.43 | 359.34 |
13 November 2006 | 138.64 | 356.53 |
14 November 2006 | 139.77 | 359.53 |
15 November 2006 | 140.64 | 354.85 |
16 November 2006 | 139.71 | 348.44 |
17 November 2006 | 139.64 | 356.55 |
20 November 2006 | 140.12 | 357.83 |
21 November 2006 | 140.24 | 361.16 |
22 November 2006 | 140.85 | 363.58 |
24 November 2006 | 140.19 | 364.65 |
27 November 2006 | 141.05 | 366.40 |
28 November 2006 | 140.75 | 371.48 |
29 November 2006 | 140.23 | 366.79 |
30 November 2006 | 141.18 | 375.05 |
1 December 2006 | 141.52 | 376.76 |
4 December 2006 | 141.40 | 375.87 |
5 December 2006 | 140.92 | 370.89 |
6 December 2006 | 140.22 | 364.83 |
7 December 2006 | 139.59 | 363.41 |
8 December 2006 | 139.00 | 356.95 |
11 December 2006 | 139.65 | 360.41 |
12 December 2006 | 140.94 | 364.64 |
13 December 2006 | 139.95 | 356.79 |
14 December 2006 | 140.28 | 356.88 |
15 December 2006 | 140.38 | 354.81 |
18 December 2006 | 139.96 | 355.66 |
19 December 2006 | 140.31 | 354.51 |
20 December 2006 | 139.82 | 353.86 |
21 December 2006 | 139.86 | 357.75 |
22 December 2006 | 139.57 | 350.98 |
26 December 2006 | 139.37 | 352.40 |
27 December 2006 | 139.65 | 347.97 |
28 December 2006 | 138.91 | 343.69 |
29 December 2006 | 138.97 | 341.91 |
2 January 2007 | 140.24 | 350.90 |
3 January 2007 | 138.84 | 350.34 |
4 January 2007 | 138.68 | 355.16 |
5 January 2007 | 138.04 | 354.21 |
8 January 2007 | 138.15 | 352.96 |
9 January 2007 | 138.32 | 351.92 |
10 January 2007 | 137.65 | 349.34 |
11 January 2007 | 137.97 | 343.89 |
12 January 2007 | 137.64 | 340.30 |
16 January 2007 | 137.30 | 340.60 |
17 January 2007 | 137.00 | 335.47 |
18 January 2007 | 136.17 | 337.83 |
19 January 2007 | 135.12 | 333.42 |
22 January 2007 | 136.30 | 334.08 |
23 January 2007 | 134.71 | 328.80 |
24 January 2007 | 134.83 | 326.57 |
25 January 2007 | 134.49 | 320.44 |
26 January 2007 | 134.01 | 320.69 |
29 January 2007 | 134.05 | 319.53 |
30 January 2007 | 134.77 | 324.30 |
31 January 2007 | 134.80 | 331.22 |
1 February 2007 | 134.53 | 326.55 |
2 February 2007 | 133.64 | 326.79 |
5 February 2007 | 133.04 | 327.30 |
6 February 2007 | 133.66 | 328.90 |
7 February 2007 | 132.62 | 326.62 |
8 February 2007 | 132.47 | 327.92 |
9 February 2007 | 131.84 | 321.43 |
12 February 2007 | 131.38 | 321.46 |
13 February 2007 | 131.13 | 319.57 |
14 February 2007 | 131.53 | 324.43 |
15 February 2007 | 131.11 | 323.64 |
16 February 2007 | 130.18 | 322.19 |
20 February 2007 | 129.79 | 322.68 |
21 February 2007 | 129.45 | 320.14 |
22 February 2007 | 128.88 | 314.46 |
23 February 2007 | 128.21 | 319.14 |
26 February 2007 | 128.81 | 323.79 |
27 February 2007 | 132.72 | 341.92 |
28 February 2007 | 130.72 | 339.30 |
1 March 2007 | 131.40 | 343.08 |
2 March 2007 | 132.83 | 350.75 |
5 March 2007 | 135.59 | 356.70 |
6 March 2007 | 134.96 | 351.96 |
7 March 2007 | 135.41 | 350.26 |
8 March 2007 | 134.62 | 344.97 |
9 March 2007 | 134.40 | 337.31 |
12 March 2007 | 134.37 | 341.63 |
13 March 2007 | 135.74 | 350.80 |
14 March 2007 | 136.11 | 351.39 |
15 March 2007 | 136.75 | 348.21 |
16 March 2007 | 137.01 | 348.41 |
19 March 2007 | 136.83 | 345.54 |
20 March 2007 | 137.86 | 347.63 |
21 March 2007 | 137.77 | 347.93 |
22 March 2007 | 137.47 | 339.86 |
23 March 2007 | 137.56 | 337.23 |
26 March 2007 | 137.28 | 339.67 |
27 March 2007 | 138.17 | 338.53 |
28 March 2007 | 139.01 | 340.41 |
29 March 2007 | 138.69 | 338.03 |
30 March 2007 | 138.93 | 336.33 |
2 April 2007 | 139.19 | 336.27 |
3 April 2007 | 139.28 | 333.93 |
4 April 2007 | 140.16 | 338.09 |
5 April 2007 | 139.58 | 332.92 |
9 April 2007 | 139.09 | 326.72 |
10 April 2007 | 138.60 | 327.47 |
11 April 2007 | 138.67 | 325.79 |
12 April 2007 | 138.44 | 325.77 |
13 April 2007 | 138.19 | 322.72 |
16 April 2007 | 137.95 | 322.93 |
17 April 2007 | 138.04 | 325.29 |
18 April 2007 | 137.74 | 328.04 |
19 April 2007 | 137.64 | 324.60 |
20 April 2007 | 137.31 | 321.47 |
23 April 2007 | 137.59 | 323.41 |
24 April 2007 | 137.97 | 324.66 |
25 April 2007 | 137.64 | 321.00 |
26 April 2007 | 137.32 | 316.81 |
27 April 2007 | 137.70 | 317.01 |
30 April 2007 | 137.84 | 325.83 |
1 May 2007 | 138.16 | 325.87 |
2 May 2007 | 137.65 | 324.16 |
3 May 2007 | 137.42 | 321.34 |
4 May 2007 | 138.06 | 324.55 |
7 May 2007 | 137.56 | 324.04 |
8 May 2007 | 137.02 | 324.34 |
9 May 2007 | 137.27 | 319.88 |
10 May 2007 | 136.96 | 320.78 |
11 May 2007 | 136.48 | 318.60 |
14 May 2007 | 135.96 | 316.25 |
15 May 2007 | 135.70 | 313.67 |
16 May 2007 | 136.12 | 313.92 |
17 May 2007 | 135.30 | 309.22 |
18 May 2007 | 135.53 | 305.84 |
21 May 2007 | 135.60 | 305.59 |
22 May 2007 | 134.73 | 300.87 |
23 May 2007 | 134.46 | 297.89 |
24 May 2007 | 134.90 | 299.00 |
25 May 2007 | 134.79 | 299.18 |
29 May 2007 | 135.49 | 298.31 |
30 May 2007 | 135.31 | 299.51 |
31 May 2007 | 136.18 | 296.45 |
1 June 2007 | 136.03 | 291.65 |
4 June 2007 | 135.74 | 296.76 |
5 June 2007 | 136.07 | 291.14 |
6 June 2007 | 136.72 | 296.78 |
7 June 2007 | 137.71 | 292.89 |
8 June 2007 | 138.75 | 295.65 |
11 June 2007 | 138.68 | 293.76 |
12 June 2007 | 137.62 | 289.89 |
13 June 2007 | 139.22 | 296.60 |
14 June 2007 | 137.38 | 293.19 |
15 June 2007 | 138.06 | 296.90 |
18 June 2007 | 137.24 | 296.47 |
19 June 2007 | 138.03 | 305.39 |
20 June 2007 | 136.89 | 301.83 |
21 June 2007 | 138.70 | 306.39 |
22 June 2007 | 139.38 | 309.81 |
25 June 2007 | 139.62 | 321.14 |
26 June 2007 | 140.54 | 319.52 |
27 June 2007 | 140.50 | 328.00 |
28 June 2007 | 141.52 | 324.22 |
29 June 2007 | 142.38 | 332.44 |
2 July 2007 | 142.20 | 340.20 |
3 July 2007 | 141.33 | 334.24 |
5 July 2007 | 142.14 | 326.70 |
6 July 2007 | 142.25 | 322.96 |
9 July 2007 | 142.09 | 327.15 |
10 July 2007 | 143.43 | 345.51 |
11 July 2007 | 143.17 | 345.98 |
12 July 2007 | 143.26 | 339.45 |
13 July 2007 | 143.97 | 337.73 |
16 July 2007 | 143.65 | 340.47 |
17 July 2007 | 144.16 | 339.62 |
18 July 2007 | 145.08 | 353.99 |
19 July 2007 | 145.75 | 350.94 |
20 July 2007 | 148.84 | 366.33 |
23 July 2007 | 149.91 | 374.37 |
24 July 2007 | 152.29 | 391.03 |
25 July 2007 | 153.14 | 396.53 |
26 July 2007 | 166.93 | 434.41 |
27 July 2007 | 171.51 | 441.62 |
30 July 2007 | 172.99 | 438.68 |
31 July 2007 | 172.70 | 433.08 |
1 August 2007 | 172.43 | 439.62 |
2 August 2007 | 170.59 | 431.68 |
3 August 2007 | 170.97 | 434.56 |
6 August 2007 | 174.37 | 438.31 |
7 August 2007 | 170.68 | 427.86 |
8 August 2007 | 169.62 | 404.42 |
9 August 2007 | 169.21 | 410.23 |
10 August 2007 | 168.41 | 414.16 |
13 August 2007 | 169.55 | 412.55 |
14 August 2007 | 171.26 | 417.37 |
15 August 2007 | 175.04 | 425.00 |
16 August 2007 | 177.83 | 444.84 |
17 August 2007 | 178.76 | 434.54 |
20 August 2007 | 179.38 | 434.93 |
21 August 2007 | 181.29 | 436.18 |
22 August 2007 | 181.31 | 429.42 |
23 August 2007 | 179.96 | 427.17 |
24 August 2007 | 180.50 | 426.50 |
27 August 2007 | 179.54 | 427.45 |
28 August 2007 | 180.65 | 433.95 |
29 August 2007 | 180.37 | 432.56 |
30 August 2007 | 182.44 | 437.91 |
31 August 2007 | 180.24 | 436.07 |
4 September 2007 | 179.45 | 433.34 |
5 September 2007 | 179.40 | 439.08 |
6 September 2007 | 180.65 | 433.91 |
7 September 2007 | 183.51 | 448.46 |
10 September 2007 | 186.00 | 453.75 |
11 September 2007 | 186.69 | 449.83 |
12 September 2007 | 187.52 | 446.25 |
13 September 2007 | 187.21 | 439.02 |
14 September 2007 | 187.66 | 439.70 |
17 September 2007 | 188.02 | 436.87 |
18 September 2007 | 186.46 | 429.08 |
19 September 2007 | 185.45 | 416.00 |
20 September 2007 | 182.41 | 403.90 |
21 September 2007 | 181.44 | 401.23 |
24 September 2007 | 179.96 | 397.31 |
25 September 2007 | 180.25 | 400.56 |
26 September 2007 | 179.61 | 397.52 |
27 September 2007 | 179.25 | 401.56 |
28 September 2007 | 178.97 | 402.35 |
1 October 2007 | 178.59 | 404.79 |
2 October 2007 | 178.76 | 404.79 |
3 October 2007 | 176.97 | 398.72 |
4 October 2007 | 176.33 | 402.91 |
5 October 2007 | 174.28 | 389.36 |
9 October 2007 | 172.47 | 383.55 |
10 October 2007 | 171.36 | 381.50 |
11 October 2007 | 169.84 | 377.31 |
12 October 2007 | 167.92 | 373.35 |
15 October 2007 | 167.18 | 373.58 |
16 October 2007 | 168.72 | 380.85 |
17 October 2007 | 168.54 | 391.86 |
18 October 2007 | 169.78 | 400.00 |
19 October 2007 | 172.30 | 416.61 |
22 October 2007 | 172.91 | 418.57 |
23 October 2007 | 173.24 | 414.97 |
24 October 2007 | 172.63 | 421.08 |
25 October 2007 | 174.93 | 420.03 |
26 October 2007 | 174.15 | 417.20 |
29 October 2007 | 174.90 | 418.52 |
30 October 2007 | 174.91 | 416.65 |
31 October 2007 | 178.51 | 417.05 |
1 November 2007 | 180.32 | 431.71 |
2 November 2007 | 181.36 | 439.49 |
5 November 2007 | 182.22 | 438.93 |
6 November 2007 | 183.09 | 434.52 |
7 November 2007 | 185.61 | 440.04 |
8 November 2007 | 188.37 | 449.27 |
9 November 2007 | 190.52 | 459.15 |
13 November 2007 | 193.37 | 460.56 |
14 November 2007 | 193.64 | 458.07 |
15 November 2007 | 197.14 | 473.78 |
16 November 2007 | 198.64 | 480.17 |
19 November 2007 | 202.12 | 497.19 |
20 November 2007 | 203.98 | 502.15 |
21 November 2007 | 204.57 | 513.80 |
23 November 2007 | 205.42 | 514.44 |
26 November 2007 | 208.40 | 529.17 |
27 November 2007 | 208.64 | 523.41 |
28 November 2007 | 210.36 | 510.03 |
29 November 2007 | 213.08 | 513.33 |
30 November 2007 | 212.09 | 511.95 |
3 December 2007 | 213.86 | 518.85 |
4 December 2007 | 215.52 | 522.21 |
5 December 2007 | 218.93 | 516.32 |
6 December 2007 | 221.19 | 507.40 |
7 December 2007 | 221.62 | 495.42 |
10 December 2007 | 221.73 | 489.59 |
11 December 2007 | 222.91 | 499.74 |
12 December 2007 | 224.31 | 497.78 |
13 December 2007 | 221.92 | 490.87 |
14 December 2007 | 221.80 | 485.65 |
17 December 2007 | 222.05 | 490.60 |
18 December 2007 | 219.77 | 494.72 |
19 December 2007 | 222.03 | 504.88 |
20 December 2007 | 219.06 | 507.31 |
21 December 2007 | 220.20 | 495.69 |
24 December 2007 | 218.65 | 491.55 |
26 December 2007 | 218.83 | 484.54 |
27 December 2007 | 219.12 | 491.58 |
28 December 2007 | 219.30 | 500.08 |
31 December 2007 | 220.10 | 520.89 |
2 January 2008 | 219.78 | 533.33 |
3 January 2008 | 224.44 | 541.09 |
4 January 2008 | 227.69 | 552.59 |
7 January 2008 | 229.45 | 558.83 |
8 January 2008 | 231.16 | 561.66 |
9 January 2008 | 235.34 | 578.43 |
10 January 2008 | 235.94 | 568.36 |
11 January 2008 | 239.11 | 576.18 |
14 January 2008 | 239.52 | 576.44 |
15 January 2008 | 241.87 | 586.60 |
16 January 2008 | 240.43 | 592.10 |
17 January 2008 | 245.32 | 607.63 |
18 January 2008 | 247.88 | 613.34 |
22 January 2008 | 251.67 | 633.65 |
23 January 2008 | 248.87 | 635.57 |
24 January 2008 | 244.40 | 611.23 |
25 January 2008 | 252.44 | 610.10 |
28 January 2008 | 252.35 | 609.10 |
29 January 2008 | 251.38 | 597.22 |
30 January 2008 | 250.99 | 588.16 |
31 January 2008 | 253.81 | 594.44 |
1 February 2008 | 254.15 | 595.80 |
4 February 2008 | 255.21 | 592.45 |
5 February 2008 | 255.61 | 602.94 |
6 February 2008 | 255.81 | 604.22 |
7 February 2008 | 256.02 | 599.33 |
8 February 2008 | 259.66 | 616.73 |
11 February 2008 | 261.06 | 628.81 |
12 February 2008 | 264.09 | 628.06 |
13 February 2008 | 262.56 | 621.11 |
14 February 2008 | 261.94 | 607.27 |
15 February 2008 | 266.98 | 617.20 |
19 February 2008 | 265.86 | 608.64 |
20 February 2008 | 266.25 | 610.30 |
21 February 2008 | 270.19 | 619.59 |
22 February 2008 | 271.38 | 616.98 |
25 February 2008 | 269.96 | 600.33 |
26 February 2008 | 270.52 | 594.98 |
27 February 2008 | 271.41 | 596.23 |
28 February 2008 | 273.59 | 609.40 |
29 February 2008 | 274.74 | 637.56 |
3 March 2008 | 276.02 | 639.23 |
4 March 2008 | 272.77 | 630.38 |
5 March 2008 | 278.93 | 626.15 |
6 March 2008 | 285.89 | 635.39 |
7 March 2008 | 287.49 | 645.06 |
10 March 2008 | 290.40 | 656.42 |
11 March 2008 | 292.75 | 646.19 |
12 March 2008 | 295.06 | 659.77 |
13 March 2008 | 295.95 | 661.63 |
14 March 2008 | 299.18 | 676.43 |
17 March 2008 | 303.11 | 696.34 |
18 March 2008 | 304.85 | 678.85 |
19 March 2008 | 306.70 | 678.83 |
20 March 2008 | 308.61 | 687.09 |
24 March 2008 | 305.37 | 657.24 |
25 March 2008 | 305.92 | 654.38 |
26 March 2008 | 304.49 | 653.58 |
27 March 2008 | 304.14 | 647.51 |
28 March 2008 | 305.57 | 653.13 |
31 March 2008 | 303.67 | 666.69 |
1 April 2008 | 303.11 | 650.76 |
2 April 2008 | 302.11 | 645.78 |
3 April 2008 | 301.90 | 648.99 |
4 April 2008 | 301.08 | 645.38 |
7 April 2008 | 298.18 | 629.21 |
8 April 2008 | 295.74 | 627.65 |
9 April 2008 | 295.66 | 636.92 |
10 April 2008 | 297.08 | 634.82 |
11 April 2008 | 297.45 | 638.77 |
14 April 2008 | 296.65 | 637.22 |
15 April 2008 | 297.02 | 628.95 |
16 April 2008 | 297.53 | 611.20 |
17 April 2008 | 295.68 | 611.87 |
18 April 2008 | 290.63 | 596.47 |
21 April 2008 | 289.18 | 598.56 |
22 April 2008 | 288.19 | 595.88 |
23 April 2008 | 284.52 | 590.65 |
24 April 2008 | 283.10 | 579.85 |
25 April 2008 | 280.52 | 571.91 |
28 April 2008 | 279.61 | 574.27 |
29 April 2008 | 278.11 | 575.82 |
30 April 2008 | 274.85 | 574.41 |
1 May 2008 | 270.60 | 565.24 |
2 May 2008 | 264.47 | 553.51 |
5 May 2008 | 279.61 | 554.65 |
6 May 2008 | 264.61 | 555.34 |
7 May 2008 | 266.43 | 560.24 |
8 May 2008 | 267.85 | 569.55 |
9 May 2008 | 266.21 | 573.85 |
12 May 2008 | 266.67 | 575.74 |
13 May 2008 | 267.77 | 565.45 |
14 May 2008 | 268.10 | 560.51 |
15 May 2008 | 269.50 | 564.23 |
16 May 2008 | 265.38 | 560.78 |
19 May 2008 | 266.88 | 563.29 |
20 May 2008 | 267.23 | 568.72 |
21 May 2008 | 268.81 | 568.31 |
22 May 2008 | 269.05 | 563.02 |
23 May 2008 | 268.67 | 571.97 |
27 May 2008 | 268.97 | 565.41 |
28 May 2008 | 266.01 | 556.95 |
29 May 2008 | 267.18 | 554.41 |
30 May 2008 | 265.01 | 555.90 |
2 June 2008 | 262.60 | 560.08 |
3 June 2008 | 260.93 | 571.25 |
4 June 2008 | 259.97 | 565.93 |
5 June 2008 | 258.64 | 550.47 |
6 June 2008 | 261.05 | 561.67 |
9 June 2008 | 258.58 | 555.97 |
10 June 2008 | 260.97 | 551.89 |
11 June 2008 | 260.55 | 554.89 |
12 June 2008 | 260.16 | 545.16 |
13 June 2008 | 260.05 | 541.04 |
16 June 2008 | 261.22 | 544.38 |
17 June 2008 | 261.95 | 545.92 |
18 June 2008 | 263.99 | 553.86 |
19 June 2008 | 262.10 | 551.62 |
20 June 2008 | 264.81 | 563.31 |
23 June 2008 | 264.98 | 564.54 |
24 June 2008 | 270.46 | 583.34 |
25 June 2008 | 269.72 | 582.02 |
26 June 2008 | 273.86 | 599.04 |
27 June 2008 | 279.64 | 608.50 |
30 June 2008 | 281.28 | 605.04 |
1 July 2008 | 282.45 | 610.16 |
2 July 2008 | 281.43 | 614.25 |
3 July 2008 | 284.04 | 621.36 |
7 July 2008 | 283.44 | 623.41 |
8 July 2008 | 286.06 | 633.92 |
9 July 2008 | 289.49 | 635.91 |
10 July 2008 | 289.97 | 640.06 |
11 July 2008 | 291.49 | 637.32 |
14 July 2008 | 291.50 | 641.24 |
15 July 2008 | 295.06 | 650.00 |
16 July 2008 | 294.42 | 641.95 |
17 July 2008 | 294.91 | 621.65 |
18 July 2008 | 294.97 | 613.34 |
21 July 2008 | 295.47 | 607.73 |
22 July 2008 | 293.89 | 613.38 |
23 July 2008 | 295.71 | 606.13 |
24 July 2008 | 296.59 | 619.61 |
25 July 2008 | 294.93 | 611.90 |
28 July 2008 | 294.40 | 622.16 |
29 July 2008 | 294.03 | 618.97 |
30 July 2008 | 297.86 | 621.41 |
31 July 2008 | 301.36 | 637.61 |
1 August 2008 | 300.26 | 639.88 |
4 August 2008 | 301.39 | 641.46 |
5 August 2008 | 300.75 | 636.04 |
6 August 2008 | 302.74 | 633.74 |
7 August 2008 | 304.42 | 646.12 |
8 August 2008 | 304.24 | 646.00 |
11 August 2008 | 305.02 | 639.12 |
12 August 2008 | 306.03 | 643.92 |
13 August 2008 | 305.18 | 638.54 |
14 August 2008 | 306.33 | 645.14 |
15 August 2008 | 307.82 | 646.51 |
18 August 2008 | 308.19 | 650.91 |
19 August 2008 | 309.28 | 653.06 |
20 August 2008 | 312.67 | 659.96 |
21 August 2008 | 312.93 | 657.47 |
22 August 2008 | 313.13 | 655.07 |
25 August 2008 | 315.57 | 663.97 |
26 August 2008 | 315.99 | 663.69 |
27 August 2008 | 317.10 | 665.49 |
28 August 2008 | 317.75 | 662.37 |
29 August 2008 | 315.06 | 655.16 |
2 September 2008 | 315.96 | 678.53 |
3 September 2008 | 315.96 | 670.84 |
4 September 2008 | 318.83 | 677.57 |
5 September 2008 | 319.22 | 676.80 |
8 September 2008 | 320.73 | 673.98 |
9 September 2008 | 320.74 | 676.77 |
10 September 2008 | 324.68 | 678.44 |
11 September 2008 | 328.35 | 681.33 |
12 September 2008 | 329.28 | 672.87 |
15 September 2008 | 342.90 | 717.96 |
16 September 2008 | 351.81 | 732.28 |
17 September 2008 | 357.16 | 749.20 |
18 September 2008 | 352.64 | 748.05 |
19 September 2008 | 357.61 | 715.26 |
22 September 2008 | 355.47 | 711.77 |
23 September 2008 | 355.54 | 722.69 |
24 September 2008 | 353.22 | 740.76 |
25 September 2008 | 364.97 | 756.33 |
26 September 2008 | 369.30 | 705.81 |
29 September 2008 | 379.81 | 749.43 |
30 September 2008 | 384.95 | 764.11 |
1 October 2008 | 392.13 | 800.70 |
2 October 2008 | 400.35 | 988.24 |
3 October 2008 | 409.64 | 857.91 |
6 October 2008 | 410.84 | 846.05 |
7 October 2008 | 425.53 | 872.09 |
8 October 2008 | 435.01 | 908.30 |
9 October 2008 | 441.25 | 912.97 |
10 October 2008 | 481.18 | 1042.97 |
14 October 2008 | 483.70 | 1158.14 |
15 October 2008 | 491.57 | 1257.43 |
16 October 2008 | 499.78 | 1337.49 |
17 October 2008 | 511.61 | 1038.18 |
20 October 2008 | 519.59 | 1088.31 |
21 October 2008 | 514.86 | 1065.54 |
22 October 2008 | 516.23 | 1100.59 |
23 October 2008 | 515.18 | 1113.79 |
24 October 2008 | 524.83 | 1161.99 |
27 October 2008 | 533.16 | 1113.12 |
28 October 2008 | 533.72 | 1183.79 |
29 October 2008 | 542.68 | 1190.03 |
30 October 2008 | 541.23 | 1165.79 |
31 October 2008 | 540.95 | 1110.95 |
3 November 2008 | 535.60 | 1069.06 |
4 November 2008 | 536.94 | 1232.86 |
5 November 2008 | 541.11 | 1064.65 |
6 November 2008 | 539.04 | 1083.85 |
7 November 2008 | 536.30 | 1127.52 |
10 November 2008 | 535.50 | 1161.31 |
12 November 2008 | 535.34 | 1171.22 |
13 November 2008 | 535.59 | 1191.81 |
14 November 2008 | 544.83 | 1212.16 |
17 November 2008 | 553.79 | 1171.92 |
18 November 2008 | 568.35 | 1264.30 |
19 November 2008 | 578.29 | 1402.33 |
20 November 2008 | 595.61 | 1382.99 |
21 November 2008 | 603.28 | 1390.68 |
24 November 2008 | 611.54 | 1455.78 |
25 November 2008 | 616.53 | 1430.09 |
26 November 2008 | 619.40 | 1359.78 |
28 November 2008 | 620.41 | 1429.04 |
1 December 2008 | 615.80 | 1387.06 |
2 December 2008 | 623.96 | 1398.03 |
3 December 2008 | 632.95 | 1347.92 |
4 December 2008 | 637.98 | 1479.81 |
5 December 2008 | 636.41 | 1475.43 |
8 December 2008 | 639.80 | 1429.30 |
9 December 2008 | 645.46 | 1484.94 |
10 December 2008 | 644.56 | 1512.10 |
11 December 2008 | 650.14 | 1418.38 |
* Measured relative to an estimated off-the-run Treasury yield curve. Return to table
Source. Merrill Lynch and Board staff estimates.
Date | 10-year agency debt | Option-adjusted MBS spread |
---|---|---|
2 January 2008 | 36.75 | 73.90 |
3 January 2008 | 39.80 | 75.30 |
4 January 2008 | 38.18 | 67.64 |
7 January 2008 | 39.27 | 69.36 |
8 January 2008 | 38.07 | 66.71 |
9 January 2008 | 43.31 | 74.24 |
10 January 2008 | 43.08 | 70.29 |
11 January 2008 | 42.22 | 73.72 |
14 January 2008 | 38.03 | 61.33 |
15 January 2008 | 38.80 | 54.64 |
16 January 2008 | 36.83 | 66.96 |
17 January 2008 | 41.38 | 65.59 |
18 January 2008 | 41.11 | 64.59 |
22 January 2008 | 40.61 | 68.20 |
23 January 2008 | 34.57 | 60.90 |
24 January 2008 | 40.40 | 69.53 |
25 January 2008 | 39.97 | 71.75 |
28 January 2008 | 39.42 | 69.70 |
29 January 2008 | 37.74 | 59.43 |
30 January 2008 | 38.05 | 70.80 |
31 January 2008 | 42.15 | 71.48 |
1 February 2008 | 42.27 | 73.59 |
4 February 2008 | 44.50 | 77.66 |
5 February 2008 | 46.03 | 74.27 |
6 February 2008 | 44.52 | 77.47 |
7 February 2008 | 45.59 | 93.47 |
8 February 2008 | 49.99 | 93.92 |
11 February 2008 | 48.12 | 94.98 |
12 February 2008 | 54.11 | 98.10 |
13 February 2008 | 50.64 | 102.72 |
14 February 2008 | 55.87 | 116.74 |
15 February 2008 | 63.23 | 124.94 |
19 February 2008 | 57.20 | 135.64 |
20 February 2008 | 63.49 | 134.19 |
21 February 2008 | 63.24 | 118.62 |
22 February 2008 | 64.93 | 132.46 |
25 February 2008 | 65.82 | 138.79 |
26 February 2008 | 60.78 | 140.18 |
27 February 2008 | 62.80 | 128.32 |
28 February 2008 | 60.78 | 118.67 |
29 February 2008 | 60.88 | 114.86 |
3 March 2008 | 60.03 | 128.80 |
4 March 2008 | 54.42 | 152.64 |
5 March 2008 | 65.11 | 159.16 |
6 March 2008 | 66.26 | 195.66 |
7 March 2008 | 77.39 | 182.41 |
10 March 2008 | 77.55 | 171.87 |
11 March 2008 | 77.92 | 162.49 |
12 March 2008 | 76.57 | 143.38 |
13 March 2008 | 78.37 | 143.28 |
14 March 2008 | 88.51 | 136.85 |
17 March 2008 | 85.27 | 109.47 |
18 March 2008 | 64.39 | 117.24 |
19 March 2008 | 55.54 | 106.70 |
20 March 2008 | 57.84 | 104.67 |
24 March 2008 | 59.49 | 113.64 |
25 March 2008 | 57.16 | 109.41 |
26 March 2008 | 57.27 | 107.30 |
27 March 2008 | 56.30 | 117.62 |
28 March 2008 | 59.21 | 121.34 |
31 March 2008 | 57.47 | 112.78 |
1 April 2008 | 56.12 | 127.10 |
2 April 2008 | 50.40 | 130.22 |
3 April 2008 | 50.99 | 129.34 |
4 April 2008 | 50.95 | 107.51 |
7 April 2008 | 51.07 | 107.19 |
8 April 2008 | 54.67 | 111.64 |
9 April 2008 | 54.48 | 108.65 |
10 April 2008 | 59.46 | 117.28 |
11 April 2008 | 59.45 | 109.29 |
14 April 2008 | 60.10 | 117.94 |
15 April 2008 | 59.39 | 127.01 |
16 April 2008 | 58.99 | 134.58 |
17 April 2008 | 59.62 | 127.39 |
18 April 2008 | 48.04 | 120.87 |
21 April 2008 | 45.82 | 108.97 |
22 April 2008 | 48.91 | 108.34 |
23 April 2008 | 44.94 | 101.94 |
24 April 2008 | 47.93 | 109.38 |
25 April 2008 | 47.44 | 105.84 |
28 April 2008 | 49.01 | 101.34 |
29 April 2008 | 48.98 | 101.17 |
30 April 2008 | 48.78 | 98.31 |
1 May 2008 | 46.80 | 103.99 |
2 May 2008 | 46.10 | 102.72 |
5 May 2008 | 49.77 | 97.49 |
6 May 2008 | 52.44 | 99.46 |
7 May 2008 | 55.00 | 97.48 |
8 May 2008 | 52.31 | 90.10 |
9 May 2008 | 53.11 | 97.95 |
12 May 2008 | 53.47 | 101.83 |
13 May 2008 | 55.34 | 112.52 |
14 May 2008 | 53.94 | 108.07 |
15 May 2008 | 53.76 | 91.75 |
16 May 2008 | 49.48 | 90.98 |
19 May 2008 | 50.94 | 91.65 |
20 May 2008 | 48.37 | 88.35 |
21 May 2008 | 49.73 | 94.14 |
22 May 2008 | 49.89 | 95.57 |
23 May 2008 | 49.19 | 98.62 |
27 May 2008 | 47.59 | 104.36 |
28 May 2008 | 46.71 | 105.29 |
29 May 2008 | 49.02 | 106.17 |
30 May 2008 | 47.42 | 108.57 |
2 June 2008 | 50.70 | 105.74 |
3 June 2008 | 50.67 | 105.50 |
4 June 2008 | 48.53 | 116.21 |
5 June 2008 | 52.86 | 120.82 |
6 June 2008 | 61.46 | 123.80 |
9 June 2008 | 60.83 | 120.22 |
10 June 2008 | 64.16 | 123.03 |
11 June 2008 | 62.46 | 122.00 |
12 June 2008 | 62.35 | 122.78 |
13 June 2008 | 60.24 | 121.78 |
16 June 2008 | 60.07 | 125.09 |
17 June 2008 | 61.09 | 124.79 |
18 June 2008 | 61.04 | 121.25 |
19 June 2008 | 56.90 | 116.67 |
20 June 2008 | 61.18 | 116.47 |
23 June 2008 | 65.61 | 123.32 |
24 June 2008 | 69.23 | 124.18 |
25 June 2008 | 70.03 | 126.64 |
26 June 2008 | 69.48 | 127.29 |
27 June 2008 | 73.99 | 130.90 |
30 June 2008 | 72.69 | 125.92 |
1 July 2008 | 73.54 | 128.78 |
2 July 2008 | 73.60 | 138.32 |
3 July 2008 | 74.37 | 146.59 |
7 July 2008 | 80.07 | 164.12 |
8 July 2008 | 83.90 | 152.26 |
9 July 2008 | 80.70 | 141.58 |
10 July 2008 | 83.30 | 135.18 |
11 July 2008 | 64.11 | 126.79 |
14 July 2008 | 61.79 | 117.89 |
15 July 2008 | 66.36 | 125.26 |
16 July 2008 | 68.83 | 132.07 |
17 July 2008 | 69.65 | 146.46 |
18 July 2008 | 66.10 | 154.70 |
21 July 2008 | 64.66 | 156.78 |
22 July 2008 | 63.40 | 162.59 |
23 July 2008 | 57.32 | 148.66 |
24 July 2008 | 52.54 | 146.66 |
25 July 2008 | 52.39 | 143.90 |
28 July 2008 | 53.81 | 146.45 |
29 July 2008 | 53.81 | 147.83 |
30 July 2008 | 55.60 | 148.13 |
31 July 2008 | 58.61 | 148.66 |
1 August 2008 | 65.93 | 158.13 |
4 August 2008 | 66.64 | 165.23 |
5 August 2008 | 64.73 | 166.60 |
6 August 2008 | 67.54 | 175.19 |
7 August 2008 | 75.15 | 180.70 |
8 August 2008 | 74.35 | 181.80 |
11 August 2008 | 74.14 | 173.70 |
12 August 2008 | 74.50 | 174.35 |
13 August 2008 | 65.49 | 175.82 |
14 August 2008 | 66.88 | 176.28 |
15 August 2008 | 68.03 | 178.91 |
18 August 2008 | 78.96 | 175.34 |
19 August 2008 | 96.24 | 170.90 |
20 August 2008 | 83.99 | 161.97 |
21 August 2008 | 66.38 | 160.92 |
22 August 2008 | 62.71 | 164.70 |
25 August 2008 | 64.36 | 162.55 |
26 August 2008 | 65.89 | 155.37 |
27 August 2008 | 66.45 | 152.14 |
28 August 2008 | 70.57 | 152.82 |
29 August 2008 | 69.44 | 150.50 |
2 September 2008 | 70.54 | 162.62 |
3 September 2008 | 69.69 | 158.46 |
4 September 2008 | 74.71 | 149.19 |
5 September 2008 | 73.98 | 152.16 |
8 September 2008 | 50.77 | 88.56 |
9 September 2008 | 51.33 | 91.94 |
10 September 2008 | 47.97 | 91.95 |
11 September 2008 | 47.47 | ND |
12 September 2008 | 42.59 | 97.92 |
15 September 2008 | 51.20 | 103.54 |
16 September 2008 | 61.33 | 100.46 |
17 September 2008 | 64.40 | 103.93 |
18 September 2008 | 55.60 | 91.27 |
19 September 2008 | 54.19 | 111.69 |
22 September 2008 | 52.94 | 107.04 |
23 September 2008 | 67.04 | 108.55 |
24 September 2008 | 66.15 | 95.16 |
25 September 2008 | 66.74 | 98.20 |
26 September 2008 | 65.26 | 103.54 |
29 September 2008 | 75.88 | 113.99 |
30 September 2008 | 73.52 | 120.25 |
1 October 2008 | 75.08 | 119.67 |
2 October 2008 | 78.84 | 124.81 |
3 October 2008 | 70.66 | 124.79 |
6 October 2008 | 74.72 | 115.73 |
7 October 2008 | 80.00 | 115.41 |
8 October 2008 | 66.84 | 107.72 |
9 October 2008 | 70.32 | 133.90 |
10 October 2008 | 64.92 | 144.98 |
14 October 2008 | 60.07 | 157.92 |
15 October 2008 | 83.13 | 144.77 |
16 October 2008 | 64.62 | 141.74 |
17 October 2008 | 67.25 | 137.43 |
20 October 2008 | 76.55 | 102.77 |
21 October 2008 | 60.21 | 103.01 |
22 October 2008 | 60.65 | 107.77 |
23 October 2008 | 48.47 | 110.76 |
24 October 2008 | 75.28 | 144.75 |
27 October 2008 | 83.76 | 163.41 |
28 October 2008 | 92.80 | 182.34 |
29 October 2008 | 82.14 | 103.01 |
30 October 2008 | 75.70 | 172.83 |
31 October 2008 | 85.39 | 172.75 |
3 November 2008 | 79.63 | 174.90 |
4 November 2008 | 77.58 | 148.11 |
5 November 2008 | 76.31 | 125.69 |
6 November 2008 | 83.22 | 126.80 |
7 November 2008 | 78.47 | 135.13 |
10 November 2008 | 76.07 | 145.64 |
12 November 2008 | 85.53 | 129.17 |
13 November 2008 | 87.53 | 126.22 |
14 November 2008 | 101.15 | 126.74 |
17 November 2008 | 109.61 | 127.86 |
18 November 2008 | 121.09 | 130.78 |
19 November 2008 | 128.41 | 144.57 |
20 November 2008 | 155.49 | 150.87 |
21 November 2008 | 136.37 | 136.61 |
24 November 2008 | 128.62 | 146.50 |
25 November 2008 | 89.85 | 102.63 |
26 November 2008 | 88.17 | 84.84 |
28 November 2008 | 86.71 | 113.77 |
1 December 2008 | 72.78 | 114.63 |
2 December 2008 | 58.99 | 129.48 |
3 December 2008 | 56.88 | 117.98 |
4 December 2008 | 61.94 | 92.95 |
5 December 2008 | 56.30 | 137.00 |
8 December 2008 | 57.97 | 105.94 |
9 December 2008 | 61.34 | 121.73 |
10 December 2008 | 60.05 | 81.90 |
11 December 2008 | ND | 66.91 |
Note. Spreads over Treasuries of comparable maturity.
Source. Bloomberg.
As shown in each figure, a vertical line marks the FOMC meeting on October 28-29, 2008.
Figure: Residential mortgage rates and spreads
A line chart shows two series, "FRM rate (left scale)", and "FRM spread (right scale)", from January 2007 through December 10, 2008. The left scale ranges from 5.0 to 8.0; unit is percent. The right scale ranges from 140 to 300; unit is basis points. Data is weekly. The October 2008, FOMC meeting is marked with a vertical tripwire. The "FRM rate" series begins at about 6.2 percent in January 2007, generally increases to about 6.75 percent by June 2007, and generally decreases to about 5.5 by January 2008. It generally increases to about 6.6 in July 2008, generally decreases to about 180 in November 2008, and generally increases to about 205, around the time of October 2008, FOMC meeting. The series generally decreases shortly after the meeting and ends at about 160 on December 10, 2008. The "FRM spread" series begins at about 150 basis points in January 2007, and generally increases to about 260, around the time of October 2008, FOMC meeting. It then decreases to about 230 in early November 2008, and generally increases to end at about 280 on December 10, 2008.
Note. FRM spread is relative to 10-year Treasury.
Source. Freddie Mac.
Figure: 2-year credit card ABS spreads over swaps
A line chart shows three series, "AAA", "A", and "BBB", from January 2007 through December 5, 2008. Data is weekly; unit is basis points. The October 2008, FOMC meeting is marked with a vertical tripwire. The "AAA" series begins at about 0 in January 2007, stays about the same through July 2007, and generally increases to about 375, around the time of October 2008, FOMC meeting. It then generally increases and ends at about 500 on December 5, 2008. The "A" series begins at about 0 in January 2007, stays about the same through July 2007, and generally increases to about 750, around the time of October 2008, FOMC meeting. It then generally increases and ends at about 1200 on December 5, 2008. The "BBB" series begins at about 0 in January 2007, stays about the same through July 2007, and generally increases to about 1050, around the time of October 2008, FOMC meeting. It then generally increases and ends at about 1500 on December 5, 2008.
Source. Citigroup.
Chart 5
International Financial Indicators
Figure: Ten-year government bond yields (nominal)
A line chart shows three series, "UK (left scale)", "Germany (left scale)", and "Japan (right scale)", from 2005 through December 11, 2008. The left scale ranges from 3.0 to 6.0 and the right scale ranges from 0.0 to 3.0. Data is daily; unit is percent. The October 2008, FOMC meeting is marked with a vertical tripwire. The UK series begins at about 4.55 percent in 2005:Q1, generally increases to about 4.9 shortly after, and generally decreases to about 4.0 by 2006:Q1. It generally increases to about 5.5 by mid-2007, generally decreases to about 4.25 in 2008:Q1, and generally increases to about 5.25 in 2008:Q2. The series generally decreases to about 4.5, around the time of October 2008, FOMC meeting and then decreases to end at about 3.4 on December 11, 2008. The Germany series begins at about 3.7 percent in 2005:Q1, generally increases to about 3.75 shortly after, and generally decreases to about 3.0 by 2005:Q3. It generally increases to about 4.65 by mid-2007, generally decreases to about 3.7 in 2008:Q1, and generally increases back to about 4.65 by mid-2008. The series generally decreases to about 0.75, around the time of October 2008, FOMC meeting and then decreases to end at about 0 on December 11, 2008. The Japan series begins at about 1.4 percent in 2005:Q1, generally decreases to about 1.2 by mid-2005, generally increases to about 2.0 in 2006:Q2, and generally decreases to about 1.25 by 2008:Q1. It generally increases to about 1.8 in 2008:Q2, and generally decreases to about 1.5, around the time of October 2008, FOMC meeting. The series then generally decreases and ends at about 1.3 on December 11, 2008.
Source. Bloomberg.
Figure: Stock price indexes: Industrial countries
A line chart shows three series, "UK (FTSE-350)", "Euro Area (DJ Euro)", and "Japan (Topix)", from 2005 through December 11, 2008. Data is daily; unit is an index (12/30/04=100). The October 2008, FOMC meeting is marked with a vertical tripwire. The UK series begins at about 100 in 2005:Q1, generally increases to about 145 by mid-2007, and generally decreases to about 4.5, around the time of October 2008, FOMC meeting. It then decreases to about 80 shortly after the meeting and ends at about 91 on December 11, 2008. The "Euro Area" series begins at about 100 percent in 2005:Q1, it generally increases to about 165 in 2007:Q2, and generally decreases to about 85, around the time of October 2008, FOMC meeting and then decreases about 75 shortly after the meeting. It then increases and ends at about 84 on December 11, 2008. The Japan series begins at about 100 percent in 2005:Q1, it generally increases to about 158 by 2007:Q1, and generally decreases to about 75 around the time of October 2008, FOMC meeting. It then generally decreases to about 69 in 2008:Q4, and ends at about 73 on December 11, 2008.
Source. Bloomberg.
Figure: Stock price indexes: Emerging market economies
A line chart shows three series, "Brazil (Bovespa)", "Korea (KOSPI)", and "Mexico (Bolsa)", from 2005 through December 11, 2008. Data is daily; unit is an index (12/30/04=100). The October 2008, FOMC meeting is marked with a vertical tripwire. The Brazil series begins at about 100 in 2005:Q1, it generally increases to about 280 by 2008:Q2, and generally decreases to about 175, around the time of October 2008, FOMC meeting. It generally decreases to about 110 shortly after the meeting and then increases to end at about 130 on December 11, 2008. The Korea series begins at about 100 in 2005:Q1, it generally increases to about 230 by 2007:Q4, and generally decreases to about 125, around the time of October 2008, FOMC meeting. It generally decreases to about 125 shortly after the meeting and then increases to end at about 149 on December 11, 2008. The Mexico series begins at about 100 in 2005:Q1, it generally increases to about 253 by 2007:Q4, and generally decreases to about 150, around the time of October 2008, FOMC meeting. It generally decreases to about 135 shortly after the meeting and then increases to end at about 165 on December 11, 2008.
Source. Bloomberg.
Figure: Nominal trade-weighted dollar indexes
A line chart shows three series, "Broad", "Major Currencies", and "Other Important Trading Partners", from 2005 through December 11, 2008. Data is daily; unit is an index (12/31/04=100). The October 2008, FOMC meeting is marked with a vertical tripwire. The Broad series begins at about 100 in 2005:Q1, it generally increases to about 104.2 by 2005:Q4, then generally decreases to about 88 by mid-2008, and generally increases to about 100 around the time of October 2008, FOMC meeting. It then increases to ends at about 104 on December 11, 2008. The "Major Currencies" series begins at about 102 in 2005:Q1, it generally increases to about 110 by 2005:Q4, and generally decreases to about 88 in 2008:Q1, and generally increases to about 104 around the time of October 2008, FOMC meeting. It generally increases to about 107 shortly after the meeting and then decreases to end at about 102 on December 11, 2008. The "Other Important Trading Partners" series begins at about 100 in 2005:Q1, it generally decreases to about 86 by 2008:Q3, and generally increases to about 98, around the time of October 2008, FOMC meeting. It generally decreases to about 101 shortly after the meeting and then increases to end at about 98 on December 11, 2008.
Source. FRBNY and Bloomberg.
Chart 6
Debt and Money
Total | Business | Household | Government | |
---|---|---|---|---|
2007 | 8.6 | 13.1 | 6.8 | 6.1 |
Q1 | 8.3 | 10.5 | 7.3 | 7.1 |
Q2 | 8.1 | 12.9 | 7.2 | 3.1 |
Q3 | 9.1 | 14.3 | 6.1 | 7.8 |
Q4 | 8.0 | 12.2 | 5.9 | 6.0 |
2008 | ||||
Q1 | 5.3 | 7.2 | 3.2 | 6.7 |
Q2 | 3.1 | 5.6 | 0.6 | 4.4 |
Q3 | 7.2 | 2.9 | -0.8 | 28.5 |
Source. Flow of Funds.
Figure: Changes in selected components of debt of nonfinancial business sector*
A bar chart shows 3 series, C&I loans, Commercial paper, and Bonds. The Sum series is superimposed over the three series. Data is monthly rate; unit is billions of dollars. The estimated values for C&I loans, Commercial paper, Bonds, and Sum series are as follows: 2006: 11, 2, 18, and 31. 2007:H1: 6, 1, 28, and 43. 2007:H2: 27, -2, 25, and 50. 2008:Q1: 14, 4, 13, and 34. 2008:Q2: 8, -5, 28, and 32. 2008: 20, 7, 5, and 32. 2008: October: 35, 5, 14, and 55. 2008: November: -2, 1, 15, and 14.
*Commercial paper and C&I loans are seasonally adjusted, bonds are not. Return to text
Source. Securities Data Company, Depository Trust & Clearing Corporation and Federal Reserve H.8 release.
Period | Home mortgage | Consumer credit |
---|---|---|
1991:Q1 | 7.81 | 0.23 |
1991:Q2 | 8.68 | -0.97 |
1991:Q3 | 3.15 | -2.31 |
1991:Q4 | 7.50 | -1.23 |
1992:Q1 | 7.29 | 0.83 |
1992:Q2 | 4.17 | -0.93 |
1992:Q3 | 6.59 | 1.57 |
1992:Q4 | 6.91 | 3.03 |
1993:Q1 | 3.45 | 3.88 |
1993:Q2 | 6.88 | 5.10 |
1993:Q3 | 5.84 | 8.18 |
1993:Q4 | 5.39 | 11.86 |
1994:Q1 | 5.65 | 11.97 |
1994:Q2 | 5.28 | 14.78 |
1994:Q3 | 4.73 | 14.37 |
1994:Q4 | 6.06 | 16.63 |
1995:Q1 | 4.76 | 14.58 |
1995:Q2 | 5.08 | 13.84 |
1995:Q3 | 5.04 | 13.93 |
1995:Q4 | 4.13 | 12.36 |
1996:Q1 | 7.64 | 10.00 |
1996:Q2 | 6.22 | 9.19 |
1996:Q3 | 4.78 | 7.37 |
1996:Q4 | 5.48 | 8.47 |
1997:Q1 | 6.75 | 3.28 |
1997:Q2 | 5.08 | 5.75 |
1997:Q3 | 7.92 | 5.69 |
1997:Q4 | 4.15 | 6.92 |
1998:Q1 | 8.03 | 2.97 |
1998:Q2 | 7.39 | 11.49 |
1998:Q3 | 6.49 | 6.92 |
1998:Q4 | 9.31 | 6.81 |
1999:Q1 | 10.10 | 9.10 |
1999:Q2 | 8.19 | 6.63 |
1999:Q3 | 9.81 | 8.31 |
1999:Q4 | 8.07 | 6.27 |
2000:Q1 | 7.71 | 8.50 |
2000:Q2 | 8.77 | 11.22 |
2000:Q3 | 8.76 | 11.01 |
2000:Q4 | 8.47 | 12.83 |
2001:Q1 | 8.64 | 10.06 |
2001:Q2 | 12.19 | 7.09 |
2001:Q3 | 10.81 | 4.59 |
2001:Q4 | 8.86 | 11.86 |
2002:Q1 | 11.82 | 6.10 |
2002:Q2 | 12.13 | 7.20 |
2002:Q3 | 13.11 | 4.54 |
2002:Q4 | 13.75 | 4.51 |
2003:Q1 | 12.29 | 5.59 |
2003:Q2 | 15.77 | 5.79 |
2003:Q3 | 14.34 | 5.17 |
2003:Q4 | 11.57 | 3.95 |
2004:Q1 | 11.73 | 6.35 |
2004:Q2 | 13.97 | 3.43 |
2004:Q3 | 13.28 | 5.64 |
2004:Q4 | 13.07 | 6.02 |
2005:Q1 | 10.94 | 4.93 |
2005:Q2 | 13.24 | 4.79 |
2005:Q3 | 13.87 | 4.56 |
2005:Q4 | 12.05 | 2.48 |
2006:Q1 | 13.71 | 2.65 |
2006:Q2 | 12.46 | 5.48 |
2006:Q3 | 9.62 | 5.07 |
2006:Q4 | 7.06 | 4.55 |
2007:Q1 | 7.38 | 4.76 |
2007:Q2 | 7.37 | 5.63 |
2007:Q3 | 6.26 | 8.15 |
2007:Q4 | 5.08 | 3.99 |
2008:Q1 | 3.46 | 3.23 |
As shown in the figure, the "Home mortgage" curve ends in 2008:Q3 at about -2.5 percent, and the "Consumer credit" curve ends in 2008:Q3 at about 1 percent.
Source. Flow of Funds, Federal Reserve G.19 release.
Period | FHFA purchase-only index | S&P Case-Shiller national index |
---|---|---|
1996:Q1 | 4.47 | 2.16 |
1996:Q2 | 2.84 | 2.40 |
1996:Q3 | 2.68 | 2.69 |
1996:Q4 | 2.55 | 1.09 |
1997:Q1 | 2.68 | 4.96 |
1997:Q2 | 3.85 | 3.46 |
1997:Q3 | 3.05 | 3.46 |
1997:Q4 | 4.23 | 5.85 |
1998:Q1 | 5.15 | 6.29 |
1998:Q2 | 5.33 | 7.36 |
1998:Q3 | 5.46 | 7.63 |
1998:Q4 | 6.39 | 6.89 |
1999:Q1 | 5.92 | 7.87 |
1999:Q2 | 5.93 | 7.01 |
1999:Q3 | 6.20 | 9.01 |
1999:Q4 | 6.04 | 8.83 |
2000:Q1 | 7.23 | 9.56 |
2000:Q2 | 6.86 | 10.93 |
2000:Q3 | 6.53 | 9.06 |
2000:Q4 | 6.96 | 9.31 |
2001:Q1 | 7.51 | 7.76 |
2001:Q2 | 6.83 | 8.46 |
2001:Q3 | 6.38 | 9.09 |
2001:Q4 | 6.28 | 5.43 |
2002:Q1 | 6.81 | 8.84 |
2002:Q2 | 7.39 | 10.79 |
2002:Q3 | 8.08 | 12.07 |
2002:Q4 | 8.06 | 10.72 |
2003:Q1 | 7.08 | 8.50 |
2003:Q2 | 6.46 | 7.96 |
2003:Q3 | 8.30 | 12.10 |
2003:Q4 | 8.43 | 14.23 |
2004:Q1 | 8.85 | 13.85 |
2004:Q2 | 8.68 | 15.72 |
2004:Q3 | 9.86 | 14.58 |
2004:Q4 | 9.65 | 14.29 |
2005:Q1 | 9.02 | 17.98 |
2005:Q2 | 9.84 | 15.34 |
2005:Q3 | 9.90 | 14.47 |
2005:Q4 | 8.75 | 11.06 |
2006:Q1 | 6.83 | 5.34 |
2006:Q2 | 3.51 | -0.34 |
2006:Q3 | 2.04 | -4.45 |
2006:Q4 | 3.03 | -1.23 |
2007:Q1 | 3.32 | -2.14 |
2007:Q2 | 1.59 | -6.65 |
2007:Q3 | -2.08 | -7.54 |
2007:Q4 | -5.33 | -17.83 |
2008:Q1 | -6.15 | -22.74 |
2008:Q2 | -5.65 | -11.37 |
2008:Q3 | -6.93 | -13.84 |
Source. Federal Housing Finance Agency (FHFA), Standard & Poor's.
Figure: Growth of total lending capacity
A line chart shows a single series from 1990 through 2008. Data is quarterly; unit is percent. The series begins at about 12 in 1990, decreases to about 0 in 1991, generally increases to about 19 in 1994, generally decreases to about -2.5 in late 2003, and generally increases to about 16 by late 2006. The series then generally decreases and ends at about -6 in 2008.
Note: Total lending capacity is the sum of total loans plus unused commitments to make loans. Data for 2008 Q3 are adjusted to remove the effect of JP Morgan Chase's acquisition of Washington Mutual.
Source. Call Report.
Figure: Growth of M2
A bar chart shows "Growth of M2" from 2006 through November 2008. Data is s.a.a.r. Unit is percent. The estimated values are as follows: 2006: 5, 2007: H1: 6, H2: 5, 2008: Q1: 9, Q2: 5, Q3: 3.5, October: 17, and November: 8.2.
Source. Federal Reserve.
† Note: Data values for figures are rounded and may not sum to totals. Return to text