Figure 1 has 3 panels. The first panel is a time series of the Federal Reserve's purchases of mortgage backed securities. It begins in January 2009 and ends in March 2010. Between 1 and 7 billion dollars worth of securities are purchased every day, and there are more purchases in the beginning of the period than in the end.
The second panels is again a time series showing the ratio of Fed MBS purchases to the total amount of MBS issued. It is of monthly frequency, begins in January 2009, and ends in March 2010. The ratio hovers around 100 percent with only a slight negative correlation with time.
The third panel shows the share of outstanding MBS held by the Federal Reserve. It is a time series that begins in January 2009 and ends in September 2010. It begins at zero and increases until reaching about 31% in August 2010. The rate of growth is faster at the beginning, but only slightly.
Figure 2 has 3 panels. All three panels contain the Announcement, Market Transition, Normal Pricing, and Post-Fed Periods.
The first panel graphs the mortgage rate for 30 yr fixed rate mortgages, and the yield on current coupon MBS associated with that type of mortgage. The main message is that the two series track each other, with the Mortgage rate always being about 0.9 percentage points higher than the MBS yield. Also, the two series decrease during the Announcement Period quite steeply, and during the Post-Fed Period less steeply. During the Market Transition and Normal Pricing Periods they are stable.
The second panel plots the spread between the mortgage rate for 30 year fixed rate mortgages and the yield on treasury securities with durations equal to the MBS associated with that type of mortgage. This series starts out high during the Announcement Period, decreases during the Market Transition Period, stabilizes during the Normal Pricing Period, and then increases during the Post-Fed Period. The slope of the increase in the Post-Fed Period is less than the magnitude of the decrease during the Market Transition period.
The third panel displays the spread between MBS yields on 30 year fixed rate mortgages and the match duration treasury. These yields are adjusted for prepayment risk. This line has a generally decreasing trend. The time derivative is the most negative during the Announcement and Market Transition Periods.
| Day, Month | Year | MBS Yield - Treasury |
|---|---|---|
| 1, Aug | 2000 | 1.620813 |
| 2, Aug | 2000 | 1.62561 |
| 3, Aug | 2000 | 1.62797 |
| 4, Aug | 2000 | 1.628633 |
| 7, Aug | 2000 | 1.628415 |
| 8, Aug | 2000 | 1.62832 |
| 9, Aug | 2000 | 1.627139 |
| 10, Aug | 2000 | 1.624152 |
| 11, Aug | 2000 | 1.623965 |
| 14, Aug | 2000 | 1.62028 |
| 15, Aug | 2000 | 1.61575 |
| 16, Aug | 2000 | 1.612355 |
| 17, Aug | 2000 | 1.609356 |
| 18, Aug | 2000 | 1.607837 |
| 21, Aug | 2000 | 1.604531 |
| 22, Aug | 2000 | 1.603223 |
| 23, Aug | 2000 | 1.601391 |
| 24, Aug | 2000 | 1.599548 |
| 25, Aug | 2000 | 1.597588 |
| 28, Aug | 2000 | 1.593218 |
| 29, Aug | 2000 | 1.591999 |
| 30, Aug | 2000 | 1.590842 |
| 31, Aug | 2000 | 1.591001 |
| 1, Sep | 2000 | 1.593234 |
| 4, Sep | 2000 | 1.596291 |
| 5, Sep | 2000 | 1.604702 |
| 6, Sep | 2000 | 1.612624 |
| 7, Sep | 2000 | 1.621578 |
| 8, Sep | 2000 | 1.627912 |
| 11, Sep | 2000 | 1.638237 |
| 12, Sep | 2000 | 1.647043 |
| 13, Sep | 2000 | 1.653335 |
| 14, Sep | 2000 | 1.662731 |
| 15, Sep | 2000 | 1.671472 |
| 18, Sep | 2000 | 1.680788 |
| 19, Sep | 2000 | 1.690507 |
| 20, Sep | 2000 | 1.699818 |
| 21, Sep | 2000 | 1.703766 |
| 22, Sep | 2000 | 1.705914 |
| 25, Sep | 2000 | 1.71255 |
| 26, Sep | 2000 | 1.71633 |
| 27, Sep | 2000 | 1.72143 |
| 28, Sep | 2000 | 1.723274 |
| 29, Sep | 2000 | 1.726296 |
| 2, Oct | 2000 | 1.729318 |
| 3, Oct | 2000 | 1.727107 |
| 4, Oct | 2000 | 1.729679 |
| 5, Oct | 2000 | 1.730705 |
| 6, Oct | 2000 | 1.731206 |
| 9, Oct | 2000 | 1.730372 |
| 10, Oct | 2000 | 1.735849 |
| 11, Oct | 2000 | 1.739681 |
| 12, Oct | 2000 | 1.743712 |
| 13, Oct | 2000 | 1.747045 |
| 16, Oct | 2000 | 1.749814 |
| 17, Oct | 2000 | 1.752447 |
| 18, Oct | 2000 | 1.755466 |
| 19, Oct | 2000 | 1.758866 |
| 20, Oct | 2000 | 1.760497 |
| 23, Oct | 2000 | 1.759173 |
| 24, Oct | 2000 | 1.75905 |
| 25, Oct | 2000 | 1.758704 |
| 26, Oct | 2000 | 1.762285 |
| 27, Oct | 2000 | 1.764262 |
| 30, Oct | 2000 | 1.766379 |
| 31, Oct | 2000 | 1.768481 |
| 1, Nov | 2000 | 1.766489 |
| 2, Nov | 2000 | 1.765991 |
| 3, Nov | 2000 | 1.764528 |
| 6, Nov | 2000 | 1.762766 |
| 7, Nov | 2000 | 1.755371 |
| 8, Nov | 2000 | 1.750405 |
| 9, Nov | 2000 | 1.746851 |
| 10, Nov | 2000 | 1.743504 |
| 13, Nov | 2000 | 1.740931 |
| 14, Nov | 2000 | 1.736252 |
| 15, Nov | 2000 | 1.730647 |
| 16, Nov | 2000 | 1.728134 |
| 17, Nov | 2000 | 1.730487 |
| 20, Nov | 2000 | 1.734316 |
| 21, Nov | 2000 | 1.735746 |
| 22, Nov | 2000 | 1.735729 |
| 23, Nov | 2000 | 1.73471 |
| 24, Nov | 2000 | 1.737042 |
| 27, Nov | 2000 | 1.734738 |
| 28, Nov | 2000 | 1.734256 |
| 29, Nov | 2000 | 1.735356 |
| 30, Nov | 2000 | 1.738817 |
| 1, Dec | 2000 | 1.741537 |
| 4, Dec | 2000 | 1.744913 |
| 5, Dec | 2000 | 1.745063 |
| 6, Dec | 2000 | 1.742791 |
| 7, Dec | 2000 | 1.742323 |
| 8, Dec | 2000 | 1.736892 |
| Positions, 1 | ||
| 11, Dec | 2000 | 1.737982 |
| 12, Dec | 2000 | 1.737846 |
| 13, Dec | 2000 | 1.735683 |
| 14, Dec | 2000 | 1.734611 |
| 15, Dec | 2000 | 1.733613 |
| 18, Dec | 2000 | 1.732936 |
| 19, Dec | 2000 | 1.733293 |
| 20, Dec | 2000 | 1.733401 |
| 21, Dec | 2000 | 1.737281 |
| 22, Dec | 2000 | 1.737613 |
| 25, Dec | 2000 | 1.74244 |
| 26, Dec | 2000 | 1.751673 |
| 27, Dec | 2000 | 1.75942 |
| 28, Dec | 2000 | 1.762742 |
| 29, Dec | 2000 | 1.765292 |
| 1, Jan | 2001 | 1.767485 |
| 2, Jan | 2001 | 1.773663 |
| 3, Jan | 2001 | 1.781933 |
| 4, Jan | 2001 | 1.785764 |
| 5, Jan | 2001 | 1.79421 |
| 8, Jan | 2001 | 1.798837 |
| 9, Jan | 2001 | 1.803774 |
| 10, Jan | 2001 | 1.811176 |
| 11, Jan | 2001 | 1.817905 |
| 12, Jan | 2001 | 1.82447 |
| 15, Jan | 2001 | 1.830153 |
| 16, Jan | 2001 | 1.837254 |
| 17, Jan | 2001 | 1.843673 |
| 18, Jan | 2001 | 1.846927 |
| 19, Jan | 2001 | 1.85027 |
| 22, Jan | 2001 | 1.855618 |
| 23, Jan | 2001 | 1.854139 |
| 24, Jan | 2001 | 1.853468 |
| 25, Jan | 2001 | 1.852977 |
| 26, Jan | 2001 | 1.853256 |
| 29, Jan | 2001 | 1.854367 |
| 30, Jan | 2001 | 1.854536 |
| 31, Jan | 2001 | 1.851552 |
| 1, Feb | 2001 | 1.851678 |
| 2, Feb | 2001 | 1.850725 |
| 5, Feb | 2001 | 1.848316 |
| 6, Feb | 2001 | 1.845187 |
| 7, Feb | 2001 | 1.843064 |
| 8, Feb | 2001 | 1.842126 |
| 9, Feb | 2001 | 1.842597 |
| 12, Feb | 2001 | 1.842519 |
| 13, Feb | 2001 | 1.842337 |
| 14, Feb | 2001 | 1.844611 |
| 15, Feb | 2001 | 1.844223 |
| 16, Feb | 2001 | 1.844888 |
| 19, Feb | 2001 | 1.843548 |
| 20, Feb | 2001 | 1.844196 |
| 21, Feb | 2001 | 1.84641 |
| 22, Feb | 2001 | 1.852867 |
| 23, Feb | 2001 | 1.860989 |
| 26, Feb | 2001 | 1.867538 |
| 27, Feb | 2001 | 1.872329 |
| 28, Feb | 2001 | 1.881259 |
| 1, Mar | 2001 | 1.889464 |
| 2, Mar | 2001 | 1.897816 |
| 5, Mar | 2001 | 1.904977 |
| 6, Mar | 2001 | 1.911942 |
| 7, Mar | 2001 | 1.91794 |
| 8, Mar | 2001 | 1.92596 |
| 9, Mar | 2001 | 1.931778 |
| 12, Mar | 2001 | 1.93695 |
| 13, Mar | 2001 | 1.941657 |
| 14, Mar | 2001 | 1.946698 |
| 15, Mar | 2001 | 1.954995 |
| 16, Mar | 2001 | 1.962519 |
| 19, Mar | 2001 | 1.97074 |
| 20, Mar | 2001 | 1.977409 |
| 21, Mar | 2001 | 1.984706 |
| 22, Mar | 2001 | 1.992226 |
| 23, Mar | 2001 | 1.998463 |
| 26, Mar | 2001 | 2.005334 |
| 27, Mar | 2001 | 2.014415 |
| 28, Mar | 2001 | 2.021833 |
| 29, Mar | 2001 | 2.026942 |
| 30, Mar | 2001 | 2.031915 |
| 2, Apr | 2001 | 2.037537 |
| 3, Apr | 2001 | 2.046443 |
| 4, Apr | 2001 | 2.046929 |
| 5, Apr | 2001 | 2.054994 |
| 6, Apr | 2001 | 2.061586 |
| 9, Apr | 2001 | 2.067431 |
| 10, Apr | 2001 | 2.073905 |
| 11, Apr | 2001 | 2.07654 |
| 12, Apr | 2001 | 2.07636 |
| 13, Apr | 2001 | 2.076547 |
| 16, Apr | 2001 | 2.079757 |
| 17, Apr | 2001 | 2.08031 |
| 18, Apr | 2001 | 2.075986 |
| 19, Apr | 2001 | 2.070079 |
| 20, Apr | 2001 | 2.062051 |
| 23, Apr | 2001 | 2.056438 |
| 24, Apr | 2001 | 2.05052 |
| 25, Apr | 2001 | 2.044397 |
| 26, Apr | 2001 | 2.039321 |
| 27, Apr | 2001 | 2.034189 |
| 30, Apr | 2001 | 2.027688 |
| 1, May | 2001 | 2.019907 |
| 2, May | 2001 | 2.018768 |
| 3, May | 2001 | 2.009391 |
| 4, May | 2001 | 1.999547 |
| 7, May | 2001 | 1.992143 |
| 8, May | 2001 | 1.983328 |
| 9, May | 2001 | 1.976204 |
| 10, May | 2001 | 1.971248 |
| 11, May | 2001 | 1.964285 |
| 14, May | 2001 | 1.957058 |
| 15, May | 2001 | 1.953067 |
| 16, May | 2001 | 1.949909 |
| 17, May | 2001 | 1.94401 |
| 18, May | 2001 | 1.940091 |
| 21, May | 2001 | 1.933233 |
| 22, May | 2001 | 1.927105 |
| 23, May | 2001 | 1.923617 |
| 24, May | 2001 | 1.91934 |
| 25, May | 2001 | 1.916832 |
| 28, May | 2001 | 1.91495 |
| 29, May | 2001 | 1.91729 |
| 30, May | 2001 | 1.918028 |
| 31, May | 2001 | 1.914959 |
| 1, Jun | 2001 | 1.912857 |
| 4, Jun | 2001 | 1.909522 |
| 5, Jun | 2001 | 1.906791 |
| 6, Jun | 2001 | 1.904479 |
| 7, Jun | 2001 | 1.900584 |
| 8, Jun | 2001 | 1.899442 |
| 11, Jun | 2001 | 1.898181 |
| 12, Jun | 2001 | 1.896497 |
| 13, Jun | 2001 | 1.897453 |
| 14, Jun | 2001 | 1.901322 |
| 15, Jun | 2001 | 1.906603 |
| 18, Jun | 2001 | 1.91449 |
| 19, Jun | 2001 | 1.924235 |
| 20, Jun | 2001 | 1.931652 |
| 21, Jun | 2001 | 1.93922 |
| 22, Jun | 2001 | 1.94729 |
| 25, Jun | 2001 | 1.953079 |
| 26, Jun | 2001 | 1.955508 |
| 27, Jun | 2001 | 1.960688 |
| 28, Jun | 2001 | 1.967764 |
| 29, Jun | 2001 | 1.975191 |
| 2, Jul | 2001 | 1.981697 |
| 3, Jul | 2001 | 1.986998 |
| 4, Jul | 2001 | 1.992351 |
| 5, Jul | 2001 | 1.997757 |
| 6, Jul | 2001 | 2.001189 |
| 9, Jul | 2001 | 2.000623 |
| 10, Jul | 2001 | 1.998869 |
| 11, Jul | 2001 | 1.999805 |
| 12, Jul | 2001 | 1.999375 |
| 13, Jul | 2001 | 2.000804 |
| 16, Jul | 2001 | 2.000592 |
| 17, Jul | 2001 | 1.999168 |
| 18, Jul | 2001 | 1.998309 |
| 19, Jul | 2001 | 1.997066 |
| 20, Jul | 2001 | 1.993997 |
| 23, Jul | 2001 | 1.992401 |
| 24, Jul | 2001 | 1.991178 |
| 25, Jul | 2001 | 1.991881 |
| 26, Jul | 2001 | 1.991182 |
| 27, Jul | 2001 | 1.991477 |
| 30, Jul | 2001 | 1.992711 |
| 31, Jul | 2001 | 1.997676 |
| 1, Aug | 2001 | 2.000014 |
| 2, Aug | 2001 | 2.004533 |
| 3, Aug | 2001 | 2.008595 |
| 6, Aug | 2001 | 2.012598 |
| 7, Aug | 2001 | 2.015644 |
| 8, Aug | 2001 | 2.017902 |
| 9, Aug | 2001 | 2.019078 |
| 10, Aug | 2001 | 2.017205 |
| 13, Aug | 2001 | 2.021657 |
| 14, Aug | 2001 | 2.025723 |
| 15, Aug | 2001 | 2.029416 |
| 16, Aug | 2001 | 2.035255 |
| 17, Aug | 2001 | 2.043 |
| 20, Aug | 2001 | 2.052432 |
| 21, Aug | 2001 | 2.060052 |
| 22, Aug | 2001 | 2.065748 |
| 23, Aug | 2001 | 2.074559 |
| 24, Aug | 2001 | 2.079357 |
| 27, Aug | 2001 | 2.083762 |
| 28, Aug | 2001 | 2.085559 |
| 29, Aug | 2001 | 2.089874 |
| 30, Aug | 2001 | 2.094919 |
| 31, Aug | 2001 | 2.101473 |
| 3, Sep | 2001 | 2.108745 |
| 4, Sep | 2001 | 2.114653 |
| 5, Sep | 2001 | 2.116093 |
| 6, Sep | 2001 | 2.119936 |
| 7, Sep | 2001 | 2.125387 |
| 10, Sep | 2001 | 2.126272 |
| 11, Sep | 2001 | 2.121202 |
| 12, Sep | 2001 | 2.117043 |
| 13, Sep | 2001 | 2.117445 |
| 14, Sep | 2001 | 2.131573 |
| 17, Sep | 2001 | 2.143038 |
| 18, Sep | 2001 | 2.155729 |
| 19, Sep | 2001 | 2.172806 |
| 20, Sep | 2001 | 2.183651 |
| 21, Sep | 2001 | 2.193942 |
| 24, Sep | 2001 | 2.204196 |
| 25, Sep | 2001 | 2.212601 |
| 26, Sep | 2001 | 2.225521 |
| 27, Sep | 2001 | 2.234945 |
| 28, Sep | 2001 | 2.243123 |
| 1, Oct | 2001 | 2.249499 |
| 2, Oct | 2001 | 2.260014 |
| 3, Oct | 2001 | 2.273286 |
| 4, Oct | 2001 | 2.28189 |
| 5, Oct | 2001 | 2.290981 |
| 8, Oct | 2001 | 2.29798 |
| 9, Oct | 2001 | 2.315741 |
| 10, Oct | 2001 | 2.333868 |
| 11, Oct | 2001 | 2.343002 |
| 12, Oct | 2001 | 2.337042 |
| 15, Oct | 2001 | 2.333653 |
| 16, Oct | 2001 | 2.328123 |
| 17, Oct | 2001 | 2.31989 |
| 18, Oct | 2001 | 2.315203 |
| 19, Oct | 2001 | 2.31297 |
| 22, Oct | 2001 | 2.309967 |
| 23, Oct | 2001 | 2.307888 |
| 24, Oct | 2001 | 2.303731 |
| 25, Oct | 2001 | 2.302308 |
| 26, Oct | 2001 | 2.300239 |
| 29, Oct | 2001 | 2.302063 |
| 30, Oct | 2001 | 2.303803 |
| 31, Oct | 2001 | 2.310695 |
| 1, Nov | 2001 | 2.319634 |
| 2, Nov | 2001 | 2.322444 |
| 5, Nov | 2001 | 2.324805 |
| 6, Nov | 2001 | 2.322387 |
| 7, Nov | 2001 | 2.321372 |
| 8, Nov | 2001 | 2.318118 |
| 9, Nov | 2001 | 2.319382 |
| 12, Nov | 2001 | 2.319858 |
| 13, Nov | 2001 | 2.319809 |
| 14, Nov | 2001 | 2.319311 |
| 15, Nov | 2001 | 2.318226 |
| 16, Nov | 2001 | 2.314872 |
| 19, Nov | 2001 | 2.31407 |
| 20, Nov | 2001 | 2.313157 |
| 21, Nov | 2001 | 2.30678 |
| 22, Nov | 2001 | 2.299229 |
| 23, Nov | 2001 | 2.293539 |
| 26, Nov | 2001 | 2.283405 |
| 27, Nov | 2001 | 2.275942 |
| 28, Nov | 2001 | 2.262476 |
| 29, Nov | 2001 | 2.255822 |
| 30, Nov | 2001 | 2.252644 |
| 3, Dec | 2001 | 2.246181 |
| 4, Dec | 2001 | 2.23966 |
| 5, Dec | 2001 | 2.227234 |
| 6, Dec | 2001 | 2.21765 |
| 7, Dec | 2001 | 2.200141 |
| 10, Dec | 2001 | 2.18897 |
| 11, Dec | 2001 | 2.180845 |
| 12, Dec | 2001 | 2.176626 |
| 13, Dec | 2001 | 2.168586 |
| 14, Dec | 2001 | 2.160236 |
| 17, Dec | 2001 | 2.15074 |
| 18, Dec | 2001 | 2.145835 |
| 19, Dec | 2001 | 2.146176 |
| 20, Dec | 2001 | 2.142863 |
| 21, Dec | 2001 | 2.140034 |
| 24, Dec | 2001 | 2.138498 |
| 25, Dec | 2001 | 2.134335 |
| 26, Dec | 2001 | 2.132898 |
| 27, Dec | 2001 | 2.123586 |
| 28, Dec | 2001 | 2.114701 |
| 31, Dec | 2001 | 2.108447 |
| 1, Jan | 2002 | 2.101886 |
| 2, Jan | 2002 | 2.10038 |
| 3, Jan | 2002 | 2.094156 |
| 4, Jan | 2002 | 2.090581 |
| 7, Jan | 2002 | 2.081274 |
| 8, Jan | 2002 | 2.071401 |
| 9, Jan | 2002 | 2.055736 |
| 10, Jan | 2002 | 2.048665 |
| 11, Jan | 2002 | 2.045338 |
| 14, Jan | 2002 | 2.049671 |
| 15, Jan | 2002 | 2.050024 |
| 16, Jan | 2002 | 2.048369 |
| 17, Jan | 2002 | 2.047987 |
| 18, Jan | 2002 | 2.049662 |
| 21, Jan | 2002 | 2.052396 |
| 22, Jan | 2002 | 2.053593 |
| 23, Jan | 2002 | 2.050845 |
| 24, Jan | 2002 | 2.049511 |
| 25, Jan | 2002 | 2.046574 |
| 28, Jan | 2002 | 2.04159 |
| 29, Jan | 2002 | 2.039977 |
| 30, Jan | 2002 | 2.040543 |
| 31, Jan | 2002 | 2.045107 |
| 1, Feb | 2002 | 2.047262 |
| 4, Feb | 2002 | 2.050324 |
| 5, Feb | 2002 | 2.053747 |
| 6, Feb | 2002 | 2.058475 |
| 7, Feb | 2002 | 2.057127 |
| 8, Feb | 2002 | 2.055408 |
| 11, Feb | 2002 | 2.054105 |
| 12, Feb | 2002 | 2.050627 |
| 13, Feb | 2002 | 2.045492 |
| 14, Feb | 2002 | 2.042963 |
| 15, Feb | 2002 | 2.03916 |
| 18, Feb | 2002 | 2.035356 |
| 19, Feb | 2002 | 2.030103 |
| 20, Feb | 2002 | 2.029014 |
| 21, Feb | 2002 | 2.025331 |
| 22, Feb | 2002 | 2.02533 |
| 25, Feb | 2002 | 2.028421 |
| 26, Feb | 2002 | 2.027496 |
| 27, Feb | 2002 | 2.026265 |
| 28, Feb | 2002 | 2.023267 |
| 1, Mar | 2002 | 2.0198 |
| 4, Mar | 2002 | 2.013219 |
| 5, Mar | 2002 | 2.007487 |
| 6, Mar | 2002 | 2.001311 |
| 7, Mar | 2002 | 1.999769 |
| 8, Mar | 2002 | 1.995331 |
| 11, Mar | 2002 | 1.986338 |
| 12, Mar | 2002 | 1.978559 |
| 13, Mar | 2002 | 1.973883 |
| 14, Mar | 2002 | 1.969163 |
| 15, Mar | 2002 | 1.960365 |
| 18, Mar | 2002 | 1.950929 |
| 19, Mar | 2002 | 1.941235 |
| 20, Mar | 2002 | 1.93089 |
| 21, Mar | 2002 | 1.921555 |
| 22, Mar | 2002 | 1.910322 |
| 25, Mar | 2002 | 1.897497 |
| 26, Mar | 2002 | 1.886 |
| 27, Mar | 2002 | 1.872055 |
| 28, Mar | 2002 | 1.862262 |
| 29, Mar | 2002 | 1.856034 |
| 1, Apr | 2002 | 1.855307 |
| 2, Apr | 2002 | 1.847818 |
| 3, Apr | 2002 | 1.842204 |
| 4, Apr | 2002 | 1.835032 |
| 5, Apr | 2002 | 1.829513 |
| 8, Apr | 2002 | 1.823346 |
| 9, Apr | 2002 | 1.817059 |
| 10, Apr | 2002 | 1.813262 |
| 11, Apr | 2002 | 1.812228 |
| 12, Apr | 2002 | 1.814872 |
| 15, Apr | 2002 | 1.81831 |
| 16, Apr | 2002 | 1.823096 |
| 17, Apr | 2002 | 1.824858 |
| 18, Apr | 2002 | 1.828052 |
| 19, Apr | 2002 | 1.831999 |
| 22, Apr | 2002 | 1.836815 |
| 23, Apr | 2002 | 1.840925 |
| 24, Apr | 2002 | 1.844778 |
| 25, Apr | 2002 | 1.850326 |
| 26, Apr | 2002 | 1.855322 |
| 29, Apr | 2002 | 1.855594 |
| 30, Apr | 2002 | 1.860087 |
| 1, May | 2002 | 1.864601 |
| 2, May | 2002 | 1.868527 |
| 3, May | 2002 | 1.874269 |
| 6, May | 2002 | 1.875778 |
| 7, May | 2002 | 1.878428 |
| 8, May | 2002 | 1.875922 |
| 9, May | 2002 | 1.869395 |
| 10, May | 2002 | 1.863818 |
| 13, May | 2002 | 1.862571 |
| 14, May | 2002 | 1.863713 |
| 15, May | 2002 | 1.863549 |
| 16, May | 2002 | 1.865985 |
| 17, May | 2002 | 1.866774 |
| 20, May | 2002 | 1.868594 |
| 21, May | 2002 | 1.868433 |
| 22, May | 2002 | 1.872932 |
| 23, May | 2002 | 1.874938 |
| 24, May | 2002 | 1.87735 |
| 27, May | 2002 | 1.880582 |
| 28, May | 2002 | 1.883536 |
| 29, May | 2002 | 1.886428 |
| 30, May | 2002 | 1.890659 |
| 31, May | 2002 | 1.894318 |
| 3, Jun | 2002 | 1.899282 |
| 4, Jun | 2002 | 1.907241 |
| 5, Jun | 2002 | 1.914465 |
| 6, Jun | 2002 | 1.922476 |
| 7, Jun | 2002 | 1.927134 |
| 10, Jun | 2002 | 1.927692 |
| 11, Jun | 2002 | 1.93454 |
| 12, Jun | 2002 | 1.945468 |
| 13, Jun | 2002 | 1.954065 |
| 14, Jun | 2002 | 1.966025 |
| 17, Jun | 2002 | 1.974947 |
| 18, Jun | 2002 | 1.985282 |
| 19, Jun | 2002 | 1.995767 |
| 20, Jun | 2002 | 2.000465 |
| 21, Jun | 2002 | 2.007813 |
| 24, Jun | 2002 | 2.013813 |
| 25, Jun | 2002 | 2.021266 |
| 26, Jun | 2002 | 2.032328 |
| 27, Jun | 2002 | 2.040776 |
| 28, Jun | 2002 | 2.047389 |
| 1, Jul | 2002 | 2.050551 |
| 2, Jul | 2002 | 2.051314 |
| 3, Jul | 2002 | 2.056736 |
| 4, Jul | 2002 | 2.062447 |
| 5, Jul | 2002 | 2.070888 |
| 8, Jul | 2002 | 2.072879 |
| 9, Jul | 2002 | 2.068037 |
| 10, Jul | 2002 | 2.066018 |
| 11, Jul | 2002 | 2.064095 |
| 12, Jul | 2002 | 2.060837 |
| 15, Jul | 2002 | 2.069413 |
| 16, Jul | 2002 | 2.076301 |
| 17, Jul | 2002 | 2.079994 |
| 18, Jul | 2002 | 2.08932 |
| 19, Jul | 2002 | 2.09685 |
| 22, Jul | 2002 | 2.109736 |
| 23, Jul | 2002 | 2.123471 |
| 24, Jul | 2002 | 2.134709 |
| 25, Jul | 2002 | 2.151741 |
| 26, Jul | 2002 | 2.170271 |
| 29, Jul | 2002 | 2.188954 |
| 30, Jul | 2002 | 2.204924 |
| 31, Jul | 2002 | 2.222194 |
| 1, Aug | 2002 | 2.23907 |
| 2, Aug | 2002 | 2.261261 |
| 5, Aug | 2002 | 2.291907 |
| 6, Aug | 2002 | 2.315254 |
| 7, Aug | 2002 | 2.339 |
| 8, Aug | 2002 | 2.35881 |
| 9, Aug | 2002 | 2.380411 |
| 12, Aug | 2002 | 2.398972 |
| 13, Aug | 2002 | 2.422773 |
| 14, Aug | 2002 | 2.442546 |
| 15, Aug | 2002 | 2.458189 |
| 16, Aug | 2002 | 2.470333 |
| 19, Aug | 2002 | 2.479258 |
| 20, Aug | 2002 | 2.492161 |
| 21, Aug | 2002 | 2.500987 |
| 22, Aug | 2002 | 2.501865 |
| 23, Aug | 2002 | 2.504456 |
| 26, Aug | 2002 | 2.510728 |
| 27, Aug | 2002 | 2.516712 |
| 28, Aug | 2002 | 2.519967 |
| 29, Aug | 2002 | 2.526305 |
| 30, Aug | 2002 | 2.527446 |
| 2, Sep | 2002 | 2.526198 |
| 3, Sep | 2002 | 2.53216 |
| 4, Sep | 2002 | 2.537724 |
| 5, Sep | 2002 | 2.547681 |
| 6, Sep | 2002 | 2.549663 |
| 9, Sep | 2002 | 2.543815 |
| 10, Sep | 2002 | 2.536435 |
| 11, Sep | 2002 | 2.536084 |
| 12, Sep | 2002 | 2.541477 |
| 13, Sep | 2002 | 2.552353 |
| 16, Sep | 2002 | 2.560794 |
| 17, Sep | 2002 | 2.563431 |
| 18, Sep | 2002 | 2.569272 |
| 19, Sep | 2002 | 2.582356 |
| 20, Sep | 2002 | 2.593548 |
| 23, Sep | 2002 | 2.608517 |
| 24, Sep | 2002 | 2.624602 |
| 25, Sep | 2002 | 2.63484 |
| 26, Sep | 2002 | 2.641066 |
| 27, Sep | 2002 | 2.649843 |
| 30, Sep | 2002 | 2.662148 |
| 1, Oct | 2002 | 2.666341 |
| 2, Oct | 2002 | 2.663966 |
| 3, Oct | 2002 | 2.663313 |
| 4, Oct | 2002 | 2.667362 |
| 7, Oct | 2002 | 2.675892 |
| 8, Oct | 2002 | 2.680762 |
| 9, Oct | 2002 | 2.689189 |
| 10, Oct | 2002 | 2.695945 |
| 11, Oct | 2002 | 2.695751 |
| 14, Oct | 2002 | 2.684076 |
| 15, Oct | 2002 | 2.680164 |
| 16, Oct | 2002 | 2.676673 |
| 17, Oct | 2002 | 2.671363 |
| 18, Oct | 2002 | 2.66269 |
| 21, Oct | 2002 | 2.649693 |
| 22, Oct | 2002 | 2.635669 |
| 23, Oct | 2002 | 2.626278 |
| 24, Oct | 2002 | 2.621414 |
| 25, Oct | 2002 | 2.614841 |
| 28, Oct | 2002 | 2.604849 |
| 29, Oct | 2002 | 2.606481 |
| 30, Oct | 2002 | 2.609917 |
| 31, Oct | 2002 | 2.610583 |
| 1, Nov | 2002 | 2.603458 |
| 4, Nov | 2002 | 2.591097 |
| 5, Nov | 2002 | 2.579596 |
| 6, Nov | 2002 | 2.558371 |
| 7, Nov | 2002 | 2.539331 |
| 8, Nov | 2002 | 2.524938 |
| 11, Nov | 2002 | 2.52367 |
| 12, Nov | 2002 | 2.519838 |
| 13, Nov | 2002 | 2.518323 |
| 14, Nov | 2002 | 2.509913 |
| 15, Nov | 2002 | 2.502694 |
| 18, Nov | 2002 | 2.495046 |
| 19, Nov | 2002 | 2.491191 |
| 20, Nov | 2002 | 2.482791 |
| 21, Nov | 2002 | 2.469019 |
| 22, Nov | 2002 | 2.452341 |
| 25, Nov | 2002 | 2.436582 |
| 26, Nov | 2002 | 2.420576 |
| 27, Nov | 2002 | 2.399537 |
| 28, Nov | 2002 | 2.379951 |
| 29, Nov | 2002 | 2.368116 |
| 2, Dec | 2002 | 2.355436 |
| 3, Dec | 2002 | 2.344451 |
| 4, Dec | 2002 | 2.338514 |
| 5, Dec | 2002 | 2.330814 |
| 6, Dec | 2002 | 2.323006 |
| 9, Dec | 2002 | 2.316527 |
| 10, Dec | 2002 | 2.313497 |
| 11, Dec | 2002 | 2.309716 |
| 12, Dec | 2002 | 2.308739 |
| 13, Dec | 2002 | 2.308599 |
| 16, Dec | 2002 | 2.308266 |
| 17, Dec | 2002 | 2.307214 |
| 18, Dec | 2002 | 2.314472 |
| 19, Dec | 2002 | 2.327583 |
| 20, Dec | 2002 | 2.339665 |
| 23, Dec | 2002 | 2.348647 |
| 24, Dec | 2002 | 2.355886 |
| 25, Dec | 2002 | 2.368283 |
| 26, Dec | 2002 | 2.377092 |
| 27, Dec | 2002 | 2.394615 |
| 30, Dec | 2002 | 2.416006 |
| 31, Dec | 2002 | 2.43456 |
| 1, Jan | 2003 | 2.449536 |
| 2, Jan | 2003 | 2.452878 |
| 3, Jan | 2003 | 2.456542 |
| 6, Jan | 2003 | 2.456315 |
| 7, Jan | 2003 | 2.450082 |
| 8, Jan | 2003 | 2.443096 |
| 9, Jan | 2003 | 2.431488 |
| 10, Jan | 2003 | 2.421059 |
| 13, Jan | 2003 | 2.420526 |
| 14, Jan | 2003 | 2.42048 |
| 15, Jan | 2003 | 2.41716 |
| 16, Jan | 2003 | 2.410658 |
| 17, Jan | 2003 | 2.408678 |
| 20, Jan | 2003 | 2.408769 |
| 21, Jan | 2003 | 2.408128 |
| 22, Jan | 2003 | 2.41161 |
| 23, Jan | 2003 | 2.415507 |
| 24, Jan | 2003 | 2.413419 |
| 27, Jan | 2003 | 2.408181 |
| 28, Jan | 2003 | 2.406059 |
| 29, Jan | 2003 | 2.400033 |
| 30, Jan | 2003 | 2.409092 |
| 31, Jan | 2003 | 2.417005 |
| 3, Feb | 2003 | 2.42148 |
| 4, Feb | 2003 | 2.425062 |
| 5, Feb | 2003 | 2.423092 |
| 6, Feb | 2003 | 2.431171 |
| 7, Feb | 2003 | 2.441275 |
| 10, Feb | 2003 | 2.447669 |
| 11, Feb | 2003 | 2.453472 |
| 12, Feb | 2003 | 2.461578 |
| 13, Feb | 2003 | 2.471439 |
| 14, Feb | 2003 | 2.475665 |
| 17, Feb | 2003 | 2.479892 |
| 18, Feb | 2003 | 2.482684 |
| 19, Feb | 2003 | 2.479061 |
| 20, Feb | 2003 | 2.479958 |
| 21, Feb | 2003 | 2.474866 |
| 24, Feb | 2003 | 2.475479 |
| 25, Feb | 2003 | 2.477112 |
| 26, Feb | 2003 | 2.484525 |
| 27, Feb | 2003 | 2.487568 |
| 28, Feb | 2003 | 2.492109 |
| 3, Mar | 2003 | 2.500125 |
| 4, Mar | 2003 | 2.506262 |
| 5, Mar | 2003 | 2.517942 |
| 6, Mar | 2003 | 2.523161 |
| 7, Mar | 2003 | 2.52805 |
| 10, Mar | 2003 | 2.536863 |
| 11, Mar | 2003 | 2.543781 |
| 12, Mar | 2003 | 2.546591 |
| 13, Mar | 2003 | 2.541438 |
| 14, Mar | 2003 | 2.540129 |
| 17, Mar | 2003 | 2.538102 |
| 18, Mar | 2003 | 2.532038 |
| 19, Mar | 2003 | 2.529195 |
| 20, Mar | 2003 | 2.521908 |
| 21, Mar | 2003 | 2.516821 |
| 24, Mar | 2003 | 2.513121 |
| 25, Mar | 2003 | 2.507443 |
| 26, Mar | 2003 | 2.506093 |
| 27, Mar | 2003 | 2.508987 |
| 28, Mar | 2003 | 2.514472 |
| 31, Mar | 2003 | 2.527068 |
| 1, Apr | 2003 | 2.536484 |
| 2, Apr | 2003 | 2.536696 |
| 3, Apr | 2003 | 2.54237 |
| 4, Apr | 2003 | 2.544655 |
| 7, Apr | 2003 | 2.522531 |
| 8, Apr | 2003 | 2.50518 |
| 9, Apr | 2003 | 2.491452 |
| 10, Apr | 2003 | 2.488126 |
| 11, Apr | 2003 | 2.48144 |
| 14, Apr | 2003 | 2.473214 |
| 15, Apr | 2003 | 2.473011 |
| 16, Apr | 2003 | 2.470449 |
| 17, Apr | 2003 | 2.468024 |
| 18, Apr | 2003 | 2.466987 |
| 21, Apr | 2003 | 2.456937 |
| 22, Apr | 2003 | 2.45077 |
| 23, Apr | 2003 | 2.438269 |
| 24, Apr | 2003 | 2.427077 |
| 25, Apr | 2003 | 2.412729 |
| 28, Apr | 2003 | 2.391553 |
| 29, Apr | 2003 | 2.372763 |
| 30, Apr | 2003 | 2.36486 |
| 1, May | 2003 | 2.351484 |
| 2, May | 2003 | 2.336099 |
| 5, May | 2003 | 2.33678 |
| 6, May | 2003 | 2.336492 |
| 7, May | 2003 | 2.335278 |
| 8, May | 2003 | 2.328394 |
| 9, May | 2003 | 2.321554 |
| 12, May | 2003 | 2.323879 |
| 13, May | 2003 | 2.322109 |
| 14, May | 2003 | 2.325135 |
| 15, May | 2003 | 2.328576 |
| 16, May | 2003 | 2.334331 |
| 19, May | 2003 | 2.345458 |
| 20, May | 2003 | 2.35576 |
| 21, May | 2003 | 2.364416 |
| 22, May | 2003 | 2.370975 |
| 23, May | 2003 | 2.375028 |
| 26, May | 2003 | 2.381325 |
| 27, May | 2003 | 2.388523 |
| 28, May | 2003 | 2.394434 |
| 29, May | 2003 | 2.408138 |
| 30, May | 2003 | 2.421263 |
| 2, Jun | 2003 | 2.425606 |
| 3, Jun | 2003 | 2.433843 |
| 4, Jun | 2003 | 2.443781 |
| 5, Jun | 2003 | 2.447085 |
| 6, Jun | 2003 | 2.447208 |
| 9, Jun | 2003 | 2.447562 |
| 10, Jun | 2003 | 2.443611 |
| 11, Jun | 2003 | 2.447163 |
| 12, Jun | 2003 | 2.454091 |
| 13, Jun | 2003 | 2.460009 |
| 16, Jun | 2003 | 2.468245 |
| 17, Jun | 2003 | 2.463492 |
| 18, Jun | 2003 | 2.459889 |
| 19, Jun | 2003 | 2.461689 |
| 20, Jun | 2003 | 2.462531 |
| 23, Jun | 2003 | 2.468297 |
| 24, Jun | 2003 | 2.48166 |
| 25, Jun | 2003 | 2.477136 |
| 26, Jun | 2003 | 2.45867 |
| 27, Jun | 2003 | 2.447411 |
| 30, Jun | 2003 | 2.450279 |
| 1, Jul | 2003 | 2.440493 |
| 2, Jul | 2003 | 2.426818 |
| 3, Jul | 2003 | 2.413337 |
| 4, Jul | 2003 | 2.405612 |
| 7, Jul | 2003 | 2.384562 |
| 8, Jul | 2003 | 2.374463 |
| 9, Jul | 2003 | 2.35355 |
| 10, Jul | 2003 | 2.33503 |
| 11, Jul | 2003 | 2.318314 |
| 14, Jul | 2003 | 2.299848 |
| 15, Jul | 2003 | 2.284894 |
| 16, Jul | 2003 | 2.27333 |
| 17, Jul | 2003 | 2.256569 |
| 18, Jul | 2003 | 2.241223 |
| 21, Jul | 2003 | 2.221075 |
| 22, Jul | 2003 | 2.18909 |
| 23, Jul | 2003 | 2.174827 |
| 24, Jul | 2003 | 2.168449 |
| 25, Jul | 2003 | 2.158204 |
| 28, Jul | 2003 | 2.141128 |
| 29, Jul | 2003 | 2.137326 |
| 30, Jul | 2003 | 2.130665 |
| 31, Jul | 2003 | 2.131444 |
| 1, Aug | 2003 | 2.135437 |
| 4, Aug | 2003 | 2.142007 |
| 5, Aug | 2003 | 2.139546 |
| 6, Aug | 2003 | 2.135926 |
| 7, Aug | 2003 | 2.130064 |
| 8, Aug | 2003 | 2.117629 |
| 11, Aug | 2003 | 2.107574 |
| 12, Aug | 2003 | 2.110032 |
| 13, Aug | 2003 | 2.110506 |
| 14, Aug | 2003 | 2.104234 |
| 15, Aug | 2003 | 2.099161 |
| 18, Aug | 2003 | 2.095646 |
| 19, Aug | 2003 | 2.098663 |
| 20, Aug | 2003 | 2.096043 |
| 21, Aug | 2003 | 2.090489 |
| 22, Aug | 2003 | 2.088471 |
| 25, Aug | 2003 | 2.086642 |
| 26, Aug | 2003 | 2.076499 |
| 27, Aug | 2003 | 2.070362 |
| 28, Aug | 2003 | 2.065012 |
| 29, Aug | 2003 | 2.057235 |
| 1, Sep | 2003 | 2.053069 |
| 2, Sep | 2003 | 2.047673 |
| 3, Sep | 2003 | 2.044085 |
| 4, Sep | 2003 | 2.039509 |
| 5, Sep | 2003 | 2.037457 |
| 8, Sep | 2003 | 2.036019 |
| 9, Sep | 2003 | 2.023898 |
| 10, Sep | 2003 | 2.016481 |
| 11, Sep | 2003 | 2.016474 |
| 12, Sep | 2003 | 2.015897 |
| 15, Sep | 2003 | 2.013831 |
| 16, Sep | 2003 | 2.011741 |
| 17, Sep | 2003 | 2.015781 |
| 18, Sep | 2003 | 2.023526 |
| 19, Sep | 2003 | 2.025921 |
| 22, Sep | 2003 | 2.025492 |
| 23, Sep | 2003 | 2.029053 |
| 24, Sep | 2003 | 2.034348 |
| 25, Sep | 2003 | 2.039286 |
| 26, Sep | 2003 | 2.047691 |
| 29, Sep | 2003 | 2.050282 |
| 30, Sep | 2003 | 2.063124 |
| 1, Oct | 2003 | 2.073685 |
| 2, Oct | 2003 | 2.082274 |
| 3, Oct | 2003 | 2.08812 |
| 6, Oct | 2003 | 2.090275 |
| 7, Oct | 2003 | 2.098009 |
| 8, Oct | 2003 | 2.098173 |
| 9, Oct | 2003 | 2.101254 |
| 10, Oct | 2003 | 2.104566 |
| 13, Oct | 2003 | 2.107687 |
| 14, Oct | 2003 | 2.107704 |
| 15, Oct | 2003 | 2.103923 |
| 16, Oct | 2003 | 2.100504 |
| 17, Oct | 2003 | 2.098563 |
| 20, Oct | 2003 | 2.101285 |
| 21, Oct | 2003 | 2.099203 |
| 22, Oct | 2003 | 2.098628 |
| 23, Oct | 2003 | 2.09457 |
| 24, Oct | 2003 | 2.088725 |
| 27, Oct | 2003 | 2.087514 |
| 28, Oct | 2003 | 2.08194 |
| 29, Oct | 2003 | 2.076583 |
| 30, Oct | 2003 | 2.069985 |
| 31, Oct | 2003 | 2.06613 |
| 3, Nov | 2003 | 2.057322 |
| 4, Nov | 2003 | 2.049172 |
| 5, Nov | 2003 | 2.041896 |
| 6, Nov | 2003 | 2.026897 |
| 7, Nov | 2003 | 2.011323 |
| 10, Nov | 2003 | 2.000581 |
| 11, Nov | 2003 | 1.991961 |
| 12, Nov | 2003 | 1.984511 |
| 13, Nov | 2003 | 1.981518 |
| 14, Nov | 2003 | 1.981999 |
| 17, Nov | 2003 | 1.982864 |
| 18, Nov | 2003 | 1.984185 |
| 19, Nov | 2003 | 1.979596 |
| 20, Nov | 2003 | 1.980365 |
| 21, Nov | 2003 | 1.980061 |
| 24, Nov | 2003 | 1.97878 |
| 25, Nov | 2003 | 1.974841 |
| 26, Nov | 2003 | 1.971362 |
| 27, Nov | 2003 | 1.971102 |
| 28, Nov | 2003 | 1.971249 |
| 1, Dec | 2003 | 1.971505 |
| 2, Dec | 2003 | 1.969508 |
| 3, Dec | 2003 | 1.967749 |
| 4, Dec | 2003 | 1.968706 |
| 5, Dec | 2003 | 1.975446 |
| 8, Dec | 2003 | 1.973465 |
| 9, Dec | 2003 | 1.973721 |
| 10, Dec | 2003 | 1.97867 |
| 11, Dec | 2003 | 1.980583 |
| 12, Dec | 2003 | 1.981142 |
| 15, Dec | 2003 | 1.978172 |
| 16, Dec | 2003 | 1.978477 |
| 17, Dec | 2003 | 1.981716 |
| 18, Dec | 2003 | 1.981567 |
| 19, Dec | 2003 | 1.979913 |
| 22, Dec | 2003 | 1.97844 |
| 23, Dec | 2003 | 1.976095 |
| 24, Dec | 2003 | 1.977272 |
| 25, Dec | 2003 | 1.978448 |
| 26, Dec | 2003 | 1.979455 |
| 29, Dec | 2003 | 1.984894 |
| 30, Dec | 2003 | 1.989638 |
| 31, Dec | 2003 | 1.996308 |
| 1, Jan | 2004 | 2.002541 |
| 2, Jan | 2004 | 2.00185 |
| 5, Jan | 2004 | 2.00123 |
| 6, Jan | 2004 | 2.001012 |
| 7, Jan | 2004 | 1.995981 |
| 8, Jan | 2004 | 1.990077 |
| 9, Jan | 2004 | 1.990315 |
| 12, Jan | 2004 | 1.997344 |
| 13, Jan | 2004 | 2.001072 |
| 14, Jan | 2004 | 2.005519 |
| 15, Jan | 2004 | 2.009022 |
| 16, Jan | 2004 | 2.009047 |
| 19, Jan | 2004 | 2.011046 |
| 20, Jan | 2004 | 2.008105 |
| 21, Jan | 2004 | 2.00781 |
| 22, Jan | 2004 | 2.010972 |
| 23, Jan | 2004 | 2.011411 |
| 26, Jan | 2004 | 2.008957 |
| 27, Jan | 2004 | 2.012592 |
| 28, Jan | 2004 | 2.012409 |
| 29, Jan | 2004 | 2.010426 |
| 30, Jan | 2004 | 2.013608 |
| 2, Feb | 2004 | 2.015791 |
| 3, Feb | 2004 | 2.018796 |
| 4, Feb | 2004 | 2.019088 |
| 5, Feb | 2004 | 2.020502 |
| 6, Feb | 2004 | 2.016602 |
| 9, Feb | 2004 | 2.017252 |
| 10, Feb | 2004 | 2.015985 |
| 11, Feb | 2004 | 2.014298 |
| 12, Feb | 2004 | 2.0133 |
| 13, Feb | 2004 | 2.016323 |
| 16, Feb | 2004 | 2.019346 |
| 17, Feb | 2004 | 2.022919 |
| 18, Feb | 2004 | 2.023563 |
| 19, Feb | 2004 | 2.022743 |
| 20, Feb | 2004 | 2.023753 |
| 23, Feb | 2004 | 2.029351 |
| 24, Feb | 2004 | 2.030418 |
| 25, Feb | 2004 | 2.030213 |
| 26, Feb | 2004 | 2.032922 |
| 27, Feb | 2004 | 2.033862 |
| 1, Mar | 2004 | 2.037157 |
| 2, Mar | 2004 | 2.036488 |
| 3, Mar | 2004 | 2.035412 |
| 4, Mar | 2004 | 2.037109 |
| 5, Mar | 2004 | 2.043582 |
| 8, Mar | 2004 | 2.040399 |
| 9, Mar | 2004 | 2.044105 |
| 10, Mar | 2004 | 2.046108 |
| 11, Mar | 2004 | 2.04821 |
| 12, Mar | 2004 | 2.050134 |
| 15, Mar | 2004 | 2.050506 |
| 16, Mar | 2004 | 2.061641 |
| 17, Mar | 2004 | 2.068292 |
| 18, Mar | 2004 | 2.071192 |
| 19, Mar | 2004 | 2.073437 |
| 22, Mar | 2004 | 2.076864 |
| 23, Mar | 2004 | 2.081361 |
| 24, Mar | 2004 | 2.089222 |
| 25, Mar | 2004 | 2.095803 |
| 26, Mar | 2004 | 2.097254 |
| 29, Mar | 2004 | 2.100127 |
| 30, Mar | 2004 | 2.106205 |
| 31, Mar | 2004 | 2.114599 |
| 1, Apr | 2004 | 2.119643 |
| 2, Apr | 2004 | 2.109873 |
| 5, Apr | 2004 | 2.100417 |
| 6, Apr | 2004 | 2.088605 |
| 7, Apr | 2004 | 2.076818 |
| 8, Apr | 2004 | 2.063369 |
| 9, Apr | 2004 | 2.049667 |
| 12, Apr | 2004 | 2.042314 |
| 13, Apr | 2004 | 2.031481 |
| 14, Apr | 2004 | 2.020756 |
| 15, Apr | 2004 | 2.009774 |
| 16, Apr | 2004 | 2.001831 |
| 19, Apr | 2004 | 1.988712 |
| 20, Apr | 2004 | 1.977764 |
| 21, Apr | 2004 | 1.963506 |
| 22, Apr | 2004 | 1.949312 |
| 23, Apr | 2004 | 1.935804 |
| 26, Apr | 2004 | 1.924583 |
| 27, Apr | 2004 | 1.910167 |
| 28, Apr | 2004 | 1.896809 |
| 29, Apr | 2004 | 1.882798 |
| 30, Apr | 2004 | 1.877554 |
| 3, May | 2004 | 1.87014 |
| 4, May | 2004 | 1.862287 |
| 5, May | 2004 | 1.854592 |
| 6, May | 2004 | 1.851861 |
| 7, May | 2004 | 1.852959 |
| 10, May | 2004 | 1.843666 |
| 11, May | 2004 | 1.82512 |
| 12, May | 2004 | 1.817294 |
| 13, May | 2004 | 1.811122 |
| 14, May | 2004 | 1.800648 |
| 17, May | 2004 | 1.793391 |
| 18, May | 2004 | 1.784284 |
| 19, May | 2004 | 1.778905 |
| 20, May | 2004 | 1.772795 |
| 21, May | 2004 | 1.77259 |
| 24, May | 2004 | 1.769084 |
| 25, May | 2004 | 1.766398 |
| 26, May | 2004 | 1.763899 |
| 27, May | 2004 | 1.763555 |
| 28, May | 2004 | 1.76187 |
| 31, May | 2004 | 1.762532 |
| 1, Jun | 2004 | 1.764067 |
| 2, Jun | 2004 | 1.763495 |
| 3, Jun | 2004 | 1.75891 |
| 4, Jun | 2004 | 1.745847 |
| 7, Jun | 2004 | 1.737652 |
| 8, Jun | 2004 | 1.737689 |
| 9, Jun | 2004 | 1.730712 |
| 10, Jun | 2004 | 1.723666 |
| 11, Jun | 2004 | 1.727934 |
| 14, Jun | 2004 | 1.733736 |
| 15, Jun | 2004 | 1.735504 |
| 16, Jun | 2004 | 1.736056 |
| 17, Jun | 2004 | 1.737093 |
| 18, Jun | 2004 | 1.735554 |
| 21, Jun | 2004 | 1.736374 |
| 22, Jun | 2004 | 1.737122 |
| 23, Jun | 2004 | 1.737462 |
| 24, Jun | 2004 | 1.736085 |
| 25, Jun | 2004 | 1.733999 |
| 28, Jun | 2004 | 1.732903 |
| 29, Jun | 2004 | 1.727943 |
| 30, Jun | 2004 | 1.724808 |
| 1, Jul | 2004 | 1.724532 |
| 2, Jul | 2004 | 1.72186 |
| 5, Jul | 2004 | 1.719911 |
| 6, Jul | 2004 | 1.728335 |
| 7, Jul | 2004 | 1.729783 |
| 8, Jul | 2004 | 1.733989 |
| 9, Jul | 2004 | 1.730765 |
| 12, Jul | 2004 | 1.72405 |
| 13, Jul | 2004 | 1.726551 |
| 14, Jul | 2004 | 1.730496 |
| 15, Jul | 2004 | 1.733939 |
| 16, Jul | 2004 | 1.738766 |
| 19, Jul | 2004 | 1.741475 |
| 20, Jul | 2004 | 1.744008 |
| 21, Jul | 2004 | 1.742962 |
| 22, Jul | 2004 | 1.74313 |
| 23, Jul | 2004 | 1.741837 |
| 26, Jul | 2004 | 1.74174 |
| 27, Jul | 2004 | 1.742188 |
| 28, Jul | 2004 | 1.743939 |
| 29, Jul | 2004 | 1.743395 |
| 30, Jul | 2004 | 1.751103 |
| 2, Aug | 2004 | 1.757864 |
| 3, Aug | 2004 | 1.755155 |
| 4, Aug | 2004 | 1.756402 |
| 5, Aug | 2004 | 1.755592 |
| 6, Aug | 2004 | 1.761013 |
| 9, Aug | 2004 | 1.76598 |
| 10, Aug | 2004 | 1.76384 |
| 11, Aug | 2004 | 1.766809 |
| 12, Aug | 2004 | 1.771504 |
| 13, Aug | 2004 | 1.775815 |
| 16, Aug | 2004 | 1.78101 |
| 17, Aug | 2004 | 1.787132 |
| 18, Aug | 2004 | 1.796276 |
| 19, Aug | 2004 | 1.80503 |
| 20, Aug | 2004 | 1.81586 |
| 23, Aug | 2004 | 1.824023 |
| 24, Aug | 2004 | 1.832315 |
| 25, Aug | 2004 | 1.840218 |
| 26, Aug | 2004 | 1.849452 |
| 27, Aug | 2004 | 1.857806 |
| 30, Aug | 2004 | 1.867796 |
| 31, Aug | 2004 | 1.878575 |
| 1, Sep | 2004 | 1.889197 |
| 2, Sep | 2004 | 1.899345 |
| 3, Sep | 2004 | 1.899617 |
| 6, Sep | 2004 | 1.901181 |
| 7, Sep | 2004 | 1.903534 |
| 8, Sep | 2004 | 1.900083 |
| 9, Sep | 2004 | 1.896809 |
| 10, Sep | 2004 | 1.892462 |
| 13, Sep | 2004 | 1.893963 |
| 14, Sep | 2004 | 1.895021 |
| 15, Sep | 2004 | 1.894948 |
| 16, Sep | 2004 | 1.896879 |
| 17, Sep | 2004 | 1.897305 |
| 20, Sep | 2004 | 1.899654 |
| 21, Sep | 2004 | 1.903842 |
| 22, Sep | 2004 | 1.908118 |
| 23, Sep | 2004 | 1.911081 |
| 24, Sep | 2004 | 1.912152 |
| 27, Sep | 2004 | 1.912533 |
| 28, Sep | 2004 | 1.912033 |
| 29, Sep | 2004 | 1.913243 |
| 30, Sep | 2004 | 1.913744 |
| 1, Oct | 2004 | 1.916737 |
| 4, Oct | 2004 | 1.918723 |
| 5, Oct | 2004 | 1.920147 |
| 6, Oct | 2004 | 1.921835 |
| 7, Oct | 2004 | 1.920209 |
| 8, Oct | 2004 | 1.920275 |
| 11, Oct | 2004 | 1.915422 |
| 12, Oct | 2004 | 1.912758 |
| 13, Oct | 2004 | 1.914576 |
| 14, Oct | 2004 | 1.915104 |
| 15, Oct | 2004 | 1.916006 |
| 18, Oct | 2004 | 1.915273 |
| 19, Oct | 2004 | 1.912485 |
| 20, Oct | 2004 | 1.911361 |
| 21, Oct | 2004 | 1.91099 |
| 22, Oct | 2004 | 1.910733 |
| 25, Oct | 2004 | 1.912359 |
| 26, Oct | 2004 | 1.912926 |
| 27, Oct | 2004 | 1.911195 |
| 28, Oct | 2004 | 1.910371 |
| 29, Oct | 2004 | 1.912031 |
| 1, Nov | 2004 | 1.91115 |
| 2, Nov | 2004 | 1.910161 |
| 3, Nov | 2004 | 1.91046 |
| 4, Nov | 2004 | 1.912239 |
| 5, Nov | 2004 | 1.907875 |
| 8, Nov | 2004 | 1.904504 |
| 9, Nov | 2004 | 1.902393 |
| 10, Nov | 2004 | 1.896441 |
| 11, Nov | 2004 | 1.889314 |
| 12, Nov | 2004 | 1.882152 |
| 15, Nov | 2004 | 1.874808 |
| 16, Nov | 2004 | 1.868055 |
| 17, Nov | 2004 | 1.859396 |
| 18, Nov | 2004 | 1.852645 |
| 19, Nov | 2004 | 1.843913 |
| 22, Nov | 2004 | 1.832418 |
| 23, Nov | 2004 | 1.819808 |
| 24, Nov | 2004 | 1.809518 |
| 25, Nov | 2004 | 1.799229 |
| 26, Nov | 2004 | 1.785707 |
| 29, Nov | 2004 | 1.774062 |
| 30, Nov | 2004 | 1.762979 |
| 1, Dec | 2004 | 1.75101 |
| 2, Dec | 2004 | 1.741595 |
| 3, Dec | 2004 | 1.73661 |
| 6, Dec | 2004 | 1.729701 |
| 7, Dec | 2004 | 1.717172 |
| 8, Dec | 2004 | 1.705908 |
| 9, Dec | 2004 | 1.694577 |
| 10, Dec | 2004 | 1.691146 |
| 13, Dec | 2004 | 1.687199 |
| 14, Dec | 2004 | 1.684669 |
| 15, Dec | 2004 | 1.682285 |
| 16, Dec | 2004 | 1.677665 |
| 17, Dec | 2004 | 1.677106 |
| 20, Dec | 2004 | 1.677404 |
| 21, Dec | 2004 | 1.679473 |
| 22, Dec | 2004 | 1.679838 |
| 23, Dec | 2004 | 1.681245 |
| 24, Dec | 2004 | 1.684191 |
| 27, Dec | 2004 | 1.69006 |
| 28, Dec | 2004 | 1.694571 |
| 29, Dec | 2004 | 1.697961 |
| 30, Dec | 2004 | 1.698787 |
| 31, Dec | 2004 | 1.698585 |
| 3, Jan | 2005 | 1.697602 |
| 4, Jan | 2005 | 1.697108 |
| 5, Jan | 2005 | 1.694846 |
| 6, Jan | 2005 | 1.692098 |
| 7, Jan | 2005 | 1.6804 |
| 10, Jan | 2005 | 1.670647 |
| 11, Jan | 2005 | 1.659378 |
| 12, Jan | 2005 | 1.650842 |
| 13, Jan | 2005 | 1.641958 |
| 14, Jan | 2005 | 1.63192 |
| 17, Jan | 2005 | 1.621906 |
| 18, Jan | 2005 | 1.610218 |
| 19, Jan | 2005 | 1.597922 |
| 20, Jan | 2005 | 1.584999 |
| 21, Jan | 2005 | 1.572447 |
| 24, Jan | 2005 | 1.559413 |
| 25, Jan | 2005 | 1.546289 |
| 26, Jan | 2005 | 1.535317 |
| 27, Jan | 2005 | 1.525298 |
| 28, Jan | 2005 | 1.516083 |
| 31, Jan | 2005 | 1.508996 |
| 1, Feb | 2005 | 1.501154 |
| 2, Feb | 2005 | 1.494729 |
| 3, Feb | 2005 | 1.485039 |
| 4, Feb | 2005 | 1.477014 |
| 7, Feb | 2005 | 1.468111 |
| 8, Feb | 2005 | 1.457185 |
| 9, Feb | 2005 | 1.451474 |
| 10, Feb | 2005 | 1.45038 |
| 11, Feb | 2005 | 1.447919 |
| 14, Feb | 2005 | 1.444178 |
| 15, Feb | 2005 | 1.44171 |
| 16, Feb | 2005 | 1.441505 |
| 17, Feb | 2005 | 1.437648 |
| 18, Feb | 2005 | 1.435384 |
| 21, Feb | 2005 | 1.43235 |
| 22, Feb | 2005 | 1.432823 |
| 23, Feb | 2005 | 1.429996 |
| 24, Feb | 2005 | 1.42606 |
| 25, Feb | 2005 | 1.42224 |
| 28, Feb | 2005 | 1.420315 |
| 1, Mar | 2005 | 1.418217 |
| 2, Mar | 2005 | 1.415941 |
| 3, Mar | 2005 | 1.415962 |
| 4, Mar | 2005 | 1.413564 |
| 7, Mar | 2005 | 1.409321 |
| 8, Mar | 2005 | 1.408746 |
| 9, Mar | 2005 | 1.407244 |
| 10, Mar | 2005 | 1.404382 |
| 11, Mar | 2005 | 1.398639 |
| 14, Mar | 2005 | 1.393665 |
| 15, Mar | 2005 | 1.38817 |
| 16, Mar | 2005 | 1.383295 |
| 17, Mar | 2005 | 1.381652 |
| 18, Mar | 2005 | 1.377564 |
| 21, Mar | 2005 | 1.374022 |
| 22, Mar | 2005 | 1.372354 |
| 23, Mar | 2005 | 1.368561 |
| 24, Mar | 2005 | 1.364875 |
| 25, Mar | 2005 | 1.36163 |
| 28, Mar | 2005 | 1.362366 |
| 29, Mar | 2005 | 1.358908 |
| 30, Mar | 2005 | 1.355698 |
| 31, Mar | 2005 | 1.351443 |
| 1, Apr | 2005 | 1.349741 |
| 4, Apr | 2005 | 1.351799 |
| 5, Apr | 2005 | 1.354065 |
| 6, Apr | 2005 | 1.350563 |
| 7, Apr | 2005 | 1.344985 |
| 8, Apr | 2005 | 1.344008 |
| 11, Apr | 2005 | 1.346223 |
| 12, Apr | 2005 | 1.348878 |
| 13, Apr | 2005 | 1.350737 |
| 14, Apr | 2005 | 1.355136 |
| 15, Apr | 2005 | 1.358951 |
| 18, Apr | 2005 | 1.364241 |
| 19, Apr | 2005 | 1.364191 |
| 20, Apr | 2005 | 1.368028 |
| 21, Apr | 2005 | 1.374062 |
| 22, Apr | 2005 | 1.379084 |
| 25, Apr | 2005 | 1.377499 |
| 26, Apr | 2005 | 1.381705 |
| 27, Apr | 2005 | 1.384515 |
| 28, Apr | 2005 | 1.388184 |
| 29, Apr | 2005 | 1.39566 |
| 2, May | 2005 | 1.400507 |
| 3, May | 2005 | 1.402297 |
| 4, May | 2005 | 1.402647 |
| 5, May | 2005 | 1.402994 |
| 6, May | 2005 | 1.403729 |
| 9, May | 2005 | 1.400291 |
| 10, May | 2005 | 1.396665 |
| 11, May | 2005 | 1.394642 |
| 12, May | 2005 | 1.394481 |
| 13, May | 2005 | 1.395146 |
| 16, May | 2005 | 1.394153 |
| 17, May | 2005 | 1.395137 |
| 18, May | 2005 | 1.399265 |
| 19, May | 2005 | 1.400666 |
| 20, May | 2005 | 1.400148 |
| 23, May | 2005 | 1.397193 |
| 24, May | 2005 | 1.394278 |
| 25, May | 2005 | 1.394003 |
| 26, May | 2005 | 1.394925 |
| 27, May | 2005 | 1.39174 |
| 30, May | 2005 | 1.389093 |
| 31, May | 2005 | 1.386217 |
| 1, Jun | 2005 | 1.384599 |
| 2, Jun | 2005 | 1.381265 |
| 3, Jun | 2005 | 1.378766 |
| 6, Jun | 2005 | 1.378617 |
| 7, Jun | 2005 | 1.375942 |
| 8, Jun | 2005 | 1.372385 |
| 9, Jun | 2005 | 1.362121 |
| 10, Jun | 2005 | 1.352511 |
| 13, Jun | 2005 | 1.35066 |
| 14, Jun | 2005 | 1.346056 |
| 15, Jun | 2005 | 1.338584 |
| 16, Jun | 2005 | 1.329807 |
| 17, Jun | 2005 | 1.324053 |
| 20, Jun | 2005 | 1.322293 |
| 21, Jun | 2005 | 1.317585 |
| 22, Jun | 2005 | 1.30927 |
| 23, Jun | 2005 | 1.303474 |
| 24, Jun | 2005 | 1.298109 |
| 27, Jun | 2005 | 1.294019 |
| 28, Jun | 2005 | 1.293762 |
| 29, Jun | 2005 | 1.291666 |
| 30, Jun | 2005 | 1.290605 |
| 1, Jul | 2005 | 1.290164 |
| 4, Jul | 2005 | 1.288864 |
| 5, Jul | 2005 | 1.291809 |
| 6, Jul | 2005 | 1.293339 |
| 7, Jul | 2005 | 1.297517 |
| 8, Jul | 2005 | 1.300571 |
| 11, Jul | 2005 | 1.295513 |
| 12, Jul | 2005 | 1.29115 |
| 13, Jul | 2005 | 1.291511 |
| 14, Jul | 2005 | 1.292946 |
| 15, Jul | 2005 | 1.292762 |
| 18, Jul | 2005 | 1.293454 |
| 19, Jul | 2005 | 1.295812 |
| 20, Jul | 2005 | 1.300062 |
| 21, Jul | 2005 | 1.304333 |
| 22, Jul | 2005 | 1.307792 |
| 25, Jul | 2005 | 1.309543 |
| 26, Jul | 2005 | 1.310687 |
| 27, Jul | 2005 | 1.312372 |
| 28, Jul | 2005 | 1.311665 |
| 29, Jul | 2005 | 1.309545 |
| 1, Aug | 2005 | 1.310524 |
| 2, Aug | 2005 | 1.308607 |
| 3, Aug | 2005 | 1.307777 |
| 4, Aug | 2005 | 1.304099 |
| 5, Aug | 2005 | 1.303495 |
| 8, Aug | 2005 | 1.303517 |
| 9, Aug | 2005 | 1.299109 |
| 10, Aug | 2005 | 1.29294 |
| 11, Aug | 2005 | 1.288158 |
| 12, Aug | 2005 | 1.284571 |
| 15, Aug | 2005 | 1.281495 |
| 16, Aug | 2005 | 1.278439 |
| 17, Aug | 2005 | 1.281721 |
| 18, Aug | 2005 | 1.279428 |
| 19, Aug | 2005 | 1.278285 |
| 22, Aug | 2005 | 1.277438 |
| 23, Aug | 2005 | 1.274976 |
| 24, Aug | 2005 | 1.274197 |
| 25, Aug | 2005 | 1.276044 |
| 26, Aug | 2005 | 1.277215 |
| 29, Aug | 2005 | 1.273845 |
| 30, Aug | 2005 | 1.270016 |
| 31, Aug | 2005 | 1.268624 |
| 1, Sep | 2005 | 1.27193 |
| 2, Sep | 2005 | 1.277211 |
| 5, Sep | 2005 | 1.281857 |
| 6, Sep | 2005 | 1.294539 |
| 7, Sep | 2005 | 1.30383 |
| 8, Sep | 2005 | 1.312417 |
| 9, Sep | 2005 | 1.319151 |
| 12, Sep | 2005 | 1.326545 |
| 13, Sep | 2005 | 1.332991 |
| 14, Sep | 2005 | 1.335144 |
| 15, Sep | 2005 | 1.342039 |
| 16, Sep | 2005 | 1.35078 |
| 19, Sep | 2005 | 1.356869 |
| 20, Sep | 2005 | 1.363959 |
| 21, Sep | 2005 | 1.366975 |
| 22, Sep | 2005 | 1.371894 |
| 23, Sep | 2005 | 1.379062 |
| 26, Sep | 2005 | 1.387371 |
| 27, Sep | 2005 | 1.395081 |
| 28, Sep | 2005 | 1.39819 |
| 29, Sep | 2005 | 1.400511 |
| 30, Sep | 2005 | 1.39889 |
| 3, Oct | 2005 | 1.395393 |
| 4, Oct | 2005 | 1.388123 |
| 5, Oct | 2005 | 1.380423 |
| 6, Oct | 2005 | 1.374751 |
| 7, Oct | 2005 | 1.370188 |
| 10, Oct | 2005 | 1.362334 |
| 11, Oct | 2005 | 1.367218 |
| 12, Oct | 2005 | 1.362125 |
| 13, Oct | 2005 | 1.357573 |
| 14, Oct | 2005 | 1.352014 |
| 17, Oct | 2005 | 1.34906 |
| 18, Oct | 2005 | 1.345092 |
| 19, Oct | 2005 | 1.344084 |
| 20, Oct | 2005 | 1.339131 |
| 21, Oct | 2005 | 1.333299 |
| 24, Oct | 2005 | 1.330476 |
| 25, Oct | 2005 | 1.330917 |
| 26, Oct | 2005 | 1.332719 |
| 27, Oct | 2005 | 1.33245 |
| 28, Oct | 2005 | 1.332756 |
| 31, Oct | 2005 | 1.3351 |
| 1, Nov | 2005 | 1.339651 |
| 2, Nov | 2005 | 1.342689 |
| 3, Nov | 2005 | 1.348881 |
| 4, Nov | 2005 | 1.356589 |
| 7, Nov | 2005 | 1.36232 |
| 8, Nov | 2005 | 1.356109 |
| 9, Nov | 2005 | 1.362302 |
| 10, Nov | 2005 | 1.365741 |
| 11, Nov | 2005 | 1.368722 |
| 14, Nov | 2005 | 1.379417 |
| 15, Nov | 2005 | 1.384663 |
| 16, Nov | 2005 | 1.388152 |
| 17, Nov | 2005 | 1.39537 |
| 18, Nov | 2005 | 1.40329 |
| 21, Nov | 2005 | 1.407357 |
| 22, Nov | 2005 | 1.409071 |
| 23, Nov | 2005 | 1.409427 |
| 24, Nov | 2005 | 1.410453 |
| 25, Nov | 2005 | 1.417974 |
| 28, Nov | 2005 | 1.419105 |
| 29, Nov | 2005 | 1.421853 |
| 30, Nov | 2005 | 1.42707 |
| 1, Dec | 2005 | 1.429584 |
| 2, Dec | 2005 | 1.43189 |
| 5, Dec | 2005 | 1.436167 |
| 6, Dec | 2005 | 1.438718 |
| 7, Dec | 2005 | 1.436304 |
| 8, Dec | 2005 | 1.435455 |
| 9, Dec | 2005 | 1.435166 |
| 12, Dec | 2005 | 1.430139 |
| 13, Dec | 2005 | 1.429512 |
| 14, Dec | 2005 | 1.428409 |
| 15, Dec | 2005 | 1.427085 |
| 16, Dec | 2005 | 1.4234 |
| 19, Dec | 2005 | 1.421251 |
| 20, Dec | 2005 | 1.421068 |
| 21, Dec | 2005 | 1.420354 |
| 22, Dec | 2005 | 1.41896 |
| 23, Dec | 2005 | 1.413074 |
| 26, Dec | 2005 | 1.413416 |
| 27, Dec | 2005 | 1.408159 |
| 28, Dec | 2005 | 1.402842 |
| 29, Dec | 2005 | 1.398889 |
| 30, Dec | 2005 | 1.399037 |
| 2, Jan | 2006 | 1.39919 |
| 3, Jan | 2006 | 1.401651 |
| 4, Jan | 2006 | 1.398137 |
| 5, Jan | 2006 | 1.395072 |
| 6, Jan | 2006 | 1.390492 |
| 9, Jan | 2006 | 1.379449 |
| 10, Jan | 2006 | 1.372827 |
| 11, Jan | 2006 | 1.367968 |
| 12, Jan | 2006 | 1.362412 |
| 13, Jan | 2006 | 1.35647 |
| 16, Jan | 2006 | 1.350139 |
| 17, Jan | 2006 | 1.34911 |
| 18, Jan | 2006 | 1.344141 |
| 19, Jan | 2006 | 1.341916 |
| 20, Jan | 2006 | 1.334485 |
| 23, Jan | 2006 | 1.326631 |
| 24, Jan | 2006 | 1.323397 |
| 25, Jan | 2006 | 1.320533 |
| 26, Jan | 2006 | 1.316161 |
| 27, Jan | 2006 | 1.306366 |
| 30, Jan | 2006 | 1.295468 |
| 31, Jan | 2006 | 1.284989 |
| 1, Feb | 2006 | 1.282833 |
| 2, Feb | 2006 | 1.278394 |
| 3, Feb | 2006 | 1.272538 |
| 6, Feb | 2006 | 1.271141 |
| 7, Feb | 2006 | 1.266374 |
| 8, Feb | 2006 | 1.262184 |
| 9, Feb | 2006 | 1.259387 |
| 10, Feb | 2006 | 1.256982 |
| 13, Feb | 2006 | 1.253964 |
| 14, Feb | 2006 | 1.245892 |
| 15, Feb | 2006 | 1.24541 |
| 16, Feb | 2006 | 1.240999 |
| 17, Feb | 2006 | 1.239166 |
| 20, Feb | 2006 | 1.237757 |
| 21, Feb | 2006 | 1.237315 |
| 22, Feb | 2006 | 1.23088 |
| 23, Feb | 2006 | 1.222387 |
| 24, Feb | 2006 | 1.214038 |
| 27, Feb | 2006 | 1.205182 |
| 28, Feb | 2006 | 1.195849 |
| 1, Mar | 2006 | 1.18843 |
| 2, Mar | 2006 | 1.184867 |
| 3, Mar | 2006 | 1.184546 |
| 6, Mar | 2006 | 1.185012 |
| 7, Mar | 2006 | 1.184892 |
| 8, Mar | 2006 | 1.182762 |
| 9, Mar | 2006 | 1.181158 |
| 10, Mar | 2006 | 1.17888 |
| 13, Mar | 2006 | 1.178034 |
| 14, Mar | 2006 | 1.174274 |
| 15, Mar | 2006 | 1.171544 |
| 16, Mar | 2006 | 1.170671 |
| 17, Mar | 2006 | 1.171727 |
| 20, Mar | 2006 | 1.17326 |
| 21, Mar | 2006 | 1.173749 |
| 22, Mar | 2006 | 1.178121 |
| 23, Mar | 2006 | 1.182938 |
| 24, Mar | 2006 | 1.185407 |
| 27, Mar | 2006 | 1.190255 |
| 28, Mar | 2006 | 1.198503 |
| 29, Mar | 2006 | 1.202012 |
| 30, Mar | 2006 | 1.204355 |
| 31, Mar | 2006 | 1.204919 |
| 3, Apr | 2006 | 1.203697 |
| 4, Apr | 2006 | 1.201765 |
| 5, Apr | 2006 | 1.202953 |
| 6, Apr | 2006 | 1.203257 |
| 7, Apr | 2006 | 1.206261 |
| 10, Apr | 2006 | 1.208243 |
| 11, Apr | 2006 | 1.211341 |
| 12, Apr | 2006 | 1.214323 |
| 13, Apr | 2006 | 1.217612 |
| 14, Apr | 2006 | 1.21862 |
| 17, Apr | 2006 | 1.224378 |
| 18, Apr | 2006 | 1.219826 |
| 19, Apr | 2006 | 1.218544 |
| 20, Apr | 2006 | 1.21851 |
| 21, Apr | 2006 | 1.220144 |
| 24, Apr | 2006 | 1.219714 |
| 25, Apr | 2006 | 1.219178 |
| 26, Apr | 2006 | 1.21965 |
| 27, Apr | 2006 | 1.217016 |
| 28, Apr | 2006 | 1.216458 |
| 1, May | 2006 | 1.218957 |
| 2, May | 2006 | 1.223046 |
| 3, May | 2006 | 1.225553 |
| 4, May | 2006 | 1.228608 |
| 5, May | 2006 | 1.226602 |
| 8, May | 2006 | 1.224742 |
| 9, May | 2006 | 1.22421 |
| 10, May | 2006 | 1.221774 |
| 11, May | 2006 | 1.219016 |
| 12, May | 2006 | 1.221081 |
| 15, May | 2006 | 1.217171 |
| 16, May | 2006 | 1.220782 |
| 17, May | 2006 | 1.224634 |
| 18, May | 2006 | 1.225689 |
| 19, May | 2006 | 1.230869 |
| 22, May | 2006 | 1.237628 |
| 23, May | 2006 | 1.240815 |
| 24, May | 2006 | 1.245941 |
| 25, May | 2006 | 1.254099 |
| 26, May | 2006 | 1.261975 |
| 29, May | 2006 | 1.26701 |
| 30, May | 2006 | 1.276944 |
| 31, May | 2006 | 1.280485 |
| 1, Jun | 2006 | 1.28128 |
| 2, Jun | 2006 | 1.283503 |
| 5, Jun | 2006 | 1.288124 |
| 6, Jun | 2006 | 1.29175 |
| 7, Jun | 2006 | 1.294737 |
| 8, Jun | 2006 | 1.297507 |
| 9, Jun | 2006 | 1.294933 |
| 12, Jun | 2006 | 1.29403 |
| 13, Jun | 2006 | 1.294922 |
| 14, Jun | 2006 | 1.297568 |
| 15, Jun | 2006 | 1.301459 |
| 16, Jun | 2006 | 1.302496 |
| 19, Jun | 2006 | 1.302791 |
| 20, Jun | 2006 | 1.304366 |
| 21, Jun | 2006 | 1.304079 |
| 22, Jun | 2006 | 1.303995 |
| 23, Jun | 2006 | 1.302466 |
| 26, Jun | 2006 | 1.301144 |
| 27, Jun | 2006 | 1.295987 |
| 28, Jun | 2006 | 1.297928 |
| 29, Jun | 2006 | 1.296396 |
| 30, Jun | 2006 | 1.298202 |
| 3, Jul | 2006 | 1.299936 |
| 4, Jul | 2006 | 1.302791 |
| 5, Jul | 2006 | 1.305708 |
| 6, Jul | 2006 | 1.309703 |
| 7, Jul | 2006 | 1.311379 |
| 10, Jul | 2006 | 1.312953 |
| 11, Jul | 2006 | 1.313712 |
| 12, Jul | 2006 | 1.311794 |
| 13, Jul | 2006 | 1.310758 |
| 14, Jul | 2006 | 1.312292 |
| 17, Jul | 2006 | 1.314754 |
| 18, Jul | 2006 | 1.318492 |
| 19, Jul | 2006 | 1.316299 |
| 20, Jul | 2006 | 1.313486 |
| 21, Jul | 2006 | 1.312187 |
| 24, Jul | 2006 | 1.311504 |
| 25, Jul | 2006 | 1.310412 |
| 26, Jul | 2006 | 1.305346 |
| 27, Jul | 2006 | 1.305375 |
| 28, Jul | 2006 | 1.304285 |
| 31, Jul | 2006 | 1.300443 |
| 1, Aug | 2006 | 1.296938 |
| 2, Aug | 2006 | 1.292745 |
| 3, Aug | 2006 | 1.29021 |
| 4, Aug | 2006 | 1.287448 |
| 7, Aug | 2006 | 1.284187 |
| 8, Aug | 2006 | 1.280494 |
| 9, Aug | 2006 | 1.276863 |
| 10, Aug | 2006 | 1.273911 |
| 11, Aug | 2006 | 1.270345 |
| 14, Aug | 2006 | 1.266286 |
| 15, Aug | 2006 | 1.258449 |
| 16, Aug | 2006 | 1.253064 |
| 17, Aug | 2006 | 1.24786 |
| 18, Aug | 2006 | 1.24426 |
| 21, Aug | 2006 | 1.239691 |
| 22, Aug | 2006 | 1.235293 |
| 23, Aug | 2006 | 1.232642 |
| 24, Aug | 2006 | 1.232329 |
| 25, Aug | 2006 | 1.230362 |
| 28, Aug | 2006 | 1.230421 |
| 29, Aug | 2006 | 1.229547 |
| 30, Aug | 2006 | 1.226945 |
| 31, Aug | 2006 | 1.22472 |
| 1, Sep | 2006 | 1.226707 |
| 4, Sep | 2006 | 1.228373 |
| 5, Sep | 2006 | 1.235792 |
| 6, Sep | 2006 | 1.235612 |
| 7, Sep | 2006 | 1.236071 |
| 8, Sep | 2006 | 1.234032 |
| 11, Sep | 2006 | 1.233931 |
| 12, Sep | 2006 | 1.235209 |
| 13, Sep | 2006 | 1.238305 |
| 14, Sep | 2006 | 1.244008 |
| 15, Sep | 2006 | 1.24775 |
| 18, Sep | 2006 | 1.250574 |
| 19, Sep | 2006 | 1.250842 |
| 20, Sep | 2006 | 1.252939 |
| 21, Sep | 2006 | 1.249854 |
| 22, Sep | 2006 | 1.250275 |
| 25, Sep | 2006 | 1.250397 |
| 26, Sep | 2006 | 1.253547 |
| 27, Sep | 2006 | 1.25571 |
| 28, Sep | 2006 | 1.257874 |
| 29, Sep | 2006 | 1.259237 |
| 2, Oct | 2006 | 1.259796 |
| 3, Oct | 2006 | 1.256637 |
| 4, Oct | 2006 | 1.257468 |
| 5, Oct | 2006 | 1.259385 |
| 6, Oct | 2006 | 1.263875 |
| 9, Oct | 2006 | 1.266448 |
| 10, Oct | 2006 | 1.277636 |
| 11, Oct | 2006 | 1.281781 |
| 12, Oct | 2006 | 1.280088 |
| 13, Oct | 2006 | 1.278284 |
| 16, Oct | 2006 | 1.275302 |
| 17, Oct | 2006 | 1.274211 |
| 18, Oct | 2006 | 1.272894 |
| 19, Oct | 2006 | 1.273814 |
| 20, Oct | 2006 | 1.275007 |
| 23, Oct | 2006 | 1.274125 |
| 24, Oct | 2006 | 1.269018 |
| 25, Oct | 2006 | 1.265622 |
| 26, Oct | 2006 | 1.259036 |
| 27, Oct | 2006 | 1.252971 |
| 30, Oct | 2006 | 1.250639 |
| 31, Oct | 2006 | 1.245385 |
| 1, Nov | 2006 | 1.242331 |
| 2, Nov | 2006 | 1.240241 |
| 3, Nov | 2006 | 1.23832 |
| 6, Nov | 2006 | 1.231088 |
| 7, Nov | 2006 | 1.2148 |
| 8, Nov | 2006 | 1.206508 |
| 9, Nov | 2006 | 1.203123 |
| 10, Nov | 2006 | 1.198301 |
| 13, Nov | 2006 | 1.196545 |
| 14, Nov | 2006 | 1.193981 |
| 15, Nov | 2006 | 1.19114 |
| 16, Nov | 2006 | 1.187532 |
| 17, Nov | 2006 | 1.179204 |
| 20, Nov | 2006 | 1.172908 |
| 21, Nov | 2006 | 1.167054 |
| 22, Nov | 2006 | 1.16318 |
| 23, Nov | 2006 | 1.159625 |
| 24, Nov | 2006 | 1.16039 |
| 27, Nov | 2006 | 1.154985 |
| 28, Nov | 2006 | 1.150248 |
| 29, Nov | 2006 | 1.14862 |
| 30, Nov | 2006 | 1.140771 |
| 1, Dec | 2006 | 1.129136 |
| 4, Dec | 2006 | 1.125731 |
| 5, Dec | 2006 | 1.12438 |
| 6, Dec | 2006 | 1.124015 |
| 7, Dec | 2006 | 1.123521 |
| 8, Dec | 2006 | 1.12443 |
| 11, Dec | 2006 | 1.122089 |
| 12, Dec | 2006 | 1.119409 |
| 13, Dec | 2006 | 1.118249 |
| 14, Dec | 2006 | 1.117992 |
| 15, Dec | 2006 | 1.119697 |
| 18, Dec | 2006 | 1.120119 |
| 19, Dec | 2006 | 1.122731 |
| 20, Dec | 2006 | 1.125307 |
| 21, Dec | 2006 | 1.125372 |
| 22, Dec | 2006 | 1.12253 |
| 25, Dec | 2006 | 1.122928 |
| 26, Dec | 2006 | 1.128433 |
| 27, Dec | 2006 | 1.127273 |
| 28, Dec | 2006 | 1.128356 |
| 29, Dec | 2006 | 1.131029 |
| 1, Jan | 2007 | 1.130783 |
| 2, Jan | 2007 | 1.132699 |
| 3, Jan | 2007 | 1.128193 |
| 4, Jan | 2007 | 1.119658 |
| 5, Jan | 2007 | 1.112046 |
| 8, Jan | 2007 | 1.105735 |
| 9, Jan | 2007 | 1.101852 |
| 10, Jan | 2007 | 1.095915 |
| 11, Jan | 2007 | 1.091428 |
| 12, Jan | 2007 | 1.090214 |
| 15, Jan | 2007 | 1.089077 |
| 16, Jan | 2007 | 1.08901 |
| 17, Jan | 2007 | 1.086059 |
| 18, Jan | 2007 | 1.084128 |
| 19, Jan | 2007 | 1.080104 |
| 22, Jan | 2007 | 1.075705 |
| 23, Jan | 2007 | 1.068475 |
| 24, Jan | 2007 | 1.066299 |
| 25, Jan | 2007 | 1.06629 |
| 26, Jan | 2007 | 1.066422 |
| 29, Jan | 2007 | 1.066877 |
| 30, Jan | 2007 | 1.063878 |
| 31, Jan | 2007 | 1.066828 |
| 1, Feb | 2007 | 1.069964 |
| 2, Feb | 2007 | 1.070269 |
| 5, Feb | 2007 | 1.070026 |
| 6, Feb | 2007 | 1.068591 |
| 7, Feb | 2007 | 1.066193 |
| 8, Feb | 2007 | 1.065077 |
| 9, Feb | 2007 | 1.064076 |
| 12, Feb | 2007 | 1.063834 |
| 13, Feb | 2007 | 1.060984 |
| 14, Feb | 2007 | 1.058341 |
| 15, Feb | 2007 | 1.057868 |
| 16, Feb | 2007 | 1.059421 |
| 19, Feb | 2007 | 1.06135 |
| 20, Feb | 2007 | 1.066574 |
| 21, Feb | 2007 | 1.067717 |
| 22, Feb | 2007 | 1.066443 |
| 23, Feb | 2007 | 1.064303 |
| 26, Feb | 2007 | 1.061327 |
| 27, Feb | 2007 | 1.060741 |
| 28, Feb | 2007 | 1.066447 |
| 1, Mar | 2007 | 1.072934 |
| 2, Mar | 2007 | 1.080059 |
| 5, Mar | 2007 | 1.089942 |
| 6, Mar | 2007 | 1.101811 |
| 7, Mar | 2007 | 1.111524 |
| 8, Mar | 2007 | 1.120246 |
| 9, Mar | 2007 | 1.128014 |
| 12, Mar | 2007 | 1.131949 |
| 13, Mar | 2007 | 1.134228 |
| 14, Mar | 2007 | 1.144131 |
| 15, Mar | 2007 | 1.154743 |
| 16, Mar | 2007 | 1.161385 |
| 19, Mar | 2007 | 1.166922 |
| 20, Mar | 2007 | 1.167917 |
| 21, Mar | 2007 | 1.173429 |
| 22, Mar | 2007 | 1.179381 |
| 23, Mar | 2007 | 1.187917 |
| 26, Mar | 2007 | 1.19706 |
| 27, Mar | 2007 | 1.203912 |
| 28, Mar | 2007 | 1.207866 |
| 29, Mar | 2007 | 1.212754 |
| 30, Mar | 2007 | 1.216778 |
| 2, Apr | 2007 | 1.21959 |
| 3, Apr | 2007 | 1.220214 |
| 4, Apr | 2007 | 1.225666 |
| 5, Apr | 2007 | 1.228124 |
| 6, Apr | 2007 | 1.228871 |
| 9, Apr | 2007 | 1.235806 |
| 10, Apr | 2007 | 1.241 |
| 11, Apr | 2007 | 1.242127 |
| 12, Apr | 2007 | 1.241909 |
| 13, Apr | 2007 | 1.243543 |
| 16, Apr | 2007 | 1.244551 |
| 17, Apr | 2007 | 1.244278 |
| 18, Apr | 2007 | 1.24554 |
| 19, Apr | 2007 | 1.246943 |
| 20, Apr | 2007 | 1.247668 |
| 23, Apr | 2007 | 1.247258 |
| 24, Apr | 2007 | 1.248825 |
| 25, Apr | 2007 | 1.249411 |
| 26, Apr | 2007 | 1.250637 |
| 27, Apr | 2007 | 1.251188 |
| 30, Apr | 2007 | 1.250843 |
| 1, May | 2007 | 1.253321 |
| 2, May | 2007 | 1.255512 |
| 3, May | 2007 | 1.256577 |
| 4, May | 2007 | 1.256805 |
| 7, May | 2007 | 1.252679 |
| 8, May | 2007 | 1.252734 |
| 9, May | 2007 | 1.254818 |
| 10, May | 2007 | 1.252993 |
| 11, May | 2007 | 1.252712 |
| 14, May | 2007 | 1.255106 |
| 15, May | 2007 | 1.257982 |
| 16, May | 2007 | 1.260478 |
| 17, May | 2007 | 1.26148 |
| 18, May | 2007 | 1.261665 |
| 21, May | 2007 | 1.261611 |
| 22, May | 2007 | 1.260536 |
| 23, May | 2007 | 1.256678 |
| 24, May | 2007 | 1.252924 |
| 25, May | 2007 | 1.252062 |
| 28, May | 2007 | 1.252217 |
| 29, May | 2007 | 1.257565 |
| 30, May | 2007 | 1.25237 |
| 31, May | 2007 | 1.25015 |
| 1, Jun | 2007 | 1.248809 |
| 4, Jun | 2007 | 1.247012 |
| 5, Jun | 2007 | 1.243899 |
| 6, Jun | 2007 | 1.239391 |
| 7, Jun | 2007 | 1.246381 |
| 8, Jun | 2007 | 1.251867 |
| 11, Jun | 2007 | 1.254607 |
| 12, Jun | 2007 | 1.258019 |
| 13, Jun | 2007 | 1.260945 |
| 14, Jun | 2007 | 1.263004 |
| 15, Jun | 2007 | 1.261918 |
| 18, Jun | 2007 | 1.262267 |
| 19, Jun | 2007 | 1.264539 |
| 20, Jun | 2007 | 1.267584 |
| 21, Jun | 2007 | 1.272387 |
| 22, Jun | 2007 | 1.276153 |
| 25, Jun | 2007 | 1.280452 |
| 26, Jun | 2007 | 1.276832 |
| 27, Jun | 2007 | 1.283933 |
| 28, Jun | 2007 | 1.292317 |
| 29, Jun | 2007 | 1.301218 |
| 2, Jul | 2007 | 1.311258 |
| 3, Jul | 2007 | 1.320806 |
| 4, Jul | 2007 | 1.328806 |
| 5, Jul | 2007 | 1.334761 |
| 6, Jul | 2007 | 1.335731 |
| 9, Jul | 2007 | 1.338607 |
| 10, Jul | 2007 | 1.343039 |
| 11, Jul | 2007 | 1.344913 |
| 12, Jul | 2007 | 1.349615 |
| 13, Jul | 2007 | 1.359205 |
| 16, Jul | 2007 | 1.368477 |
| 17, Jul | 2007 | 1.377335 |
| 18, Jul | 2007 | 1.385899 |
| 19, Jul | 2007 | 1.391755 |
| 20, Jul | 2007 | 1.398276 |
| 23, Jul | 2007 | 1.406261 |
| 24, Jul | 2007 | 1.415427 |
| 25, Jul | 2007 | 1.424407 |
| 26, Jul | 2007 | 1.434511 |
| 27, Jul | 2007 | 1.451965 |
| 30, Jul | 2007 | 1.466956 |
| 31, Jul | 2007 | 1.484574 |
| 1, Aug | 2007 | 1.500534 |
| 2, Aug | 2007 | 1.511119 |
| 3, Aug | 2007 | 1.522709 |
| 6, Aug | 2007 | 1.537558 |
| 7, Aug | 2007 | 1.549163 |
| 8, Aug | 2007 | 1.55936 |
| 9, Aug | 2007 | 1.565636 |
| 10, Aug | 2007 | 1.572774 |
| 13, Aug | 2007 | 1.583977 |
| 14, Aug | 2007 | 1.59708 |
| 15, Aug | 2007 | 1.61345 |
| 16, Aug | 2007 | 1.644056 |
| 17, Aug | 2007 | 1.667 |
| 20, Aug | 2007 | 1.68278 |
| 21, Aug | 2007 | 1.69703 |
| 22, Aug | 2007 | 1.708362 |
| 23, Aug | 2007 | 1.718663 |
| 24, Aug | 2007 | 1.714686 |
| 27, Aug | 2007 | 1.711898 |
| 28, Aug | 2007 | 1.710354 |
| 29, Aug | 2007 | 1.712864 |
| 30, Aug | 2007 | 1.719627 |
| 31, Aug | 2007 | 1.72896 |
| 3, Sep | 2007 | 1.734932 |
| 4, Sep | 2007 | 1.750632 |
| 5, Sep | 2007 | 1.763763 |
| 6, Sep | 2007 | 1.778003 |
| 7, Sep | 2007 | 1.788612 |
| 10, Sep | 2007 | 1.796298 |
| 11, Sep | 2007 | 1.802037 |
| 12, Sep | 2007 | 1.804099 |
| 13, Sep | 2007 | 1.790354 |
| 14, Sep | 2007 | 1.784295 |
| 17, Sep | 2007 | 1.784125 |
| 18, Sep | 2007 | 1.783211 |
| 19, Sep | 2007 | 1.778554 |
| 20, Sep | 2007 | 1.775072 |
| 21, Sep | 2007 | 1.77981 |
| 24, Sep | 2007 | 1.786608 |
| 25, Sep | 2007 | 1.794402 |
| 26, Sep | 2007 | 1.799705 |
| 27, Sep | 2007 | 1.799399 |
| 28, Sep | 2007 | 1.802035 |
| 1, Oct | 2007 | 1.809314 |
| 2, Oct | 2007 | 1.810985 |
| 3, Oct | 2007 | 1.815111 |
| 4, Oct | 2007 | 1.816194 |
| 5, Oct | 2007 | 1.816527 |
| 8, Oct | 2007 | 1.815881 |
| 9, Oct | 2007 | 1.818679 |
| 10, Oct | 2007 | 1.815863 |
| 11, Oct | 2007 | 1.814712 |
| 12, Oct | 2007 | 1.809658 |
| 15, Oct | 2007 | 1.804479 |
| 16, Oct | 2007 | 1.801592 |
| 17, Oct | 2007 | 1.809021 |
| 18, Oct | 2007 | 1.812797 |
| 19, Oct | 2007 | 1.814672 |
| 22, Oct | 2007 | 1.821403 |
| 23, Oct | 2007 | 1.82272 |
| 24, Oct | 2007 | 1.825335 |
| 25, Oct | 2007 | 1.827895 |
| 26, Oct | 2007 | 1.82869 |
| 29, Oct | 2007 | 1.824634 |
| 30, Oct | 2007 | 1.817378 |
| 31, Oct | 2007 | 1.810601 |
| 1, Nov | 2007 | 1.812413 |
| 2, Nov | 2007 | 1.822213 |
| 5, Nov | 2007 | 1.831068 |
| 6, Nov | 2007 | 1.83715 |
| 7, Nov | 2007 | 1.855118 |
| 8, Nov | 2007 | 1.874043 |
| 9, Nov | 2007 | 1.899734 |
| 12, Nov | 2007 | 1.924829 |
| 13, Nov | 2007 | 1.947681 |
| 14, Nov | 2007 | 1.963489 |
| 15, Nov | 2007 | 1.978291 |
| 16, Nov | 2007 | 1.996191 |
| 19, Nov | 2007 | 2.018174 |
| 20, Nov | 2007 | 2.046952 |
| 21, Nov | 2007 | 2.077465 |
| 22, Nov | 2007 | 2.109172 |
| 23, Nov | 2007 | 2.139489 |
| 26, Nov | 2007 | 2.168891 |
| 27, Nov | 2007 | 2.198316 |
| 28, Nov | 2007 | 2.224254 |
| 29, Nov | 2007 | 2.248109 |
| 30, Nov | 2007 | 2.260188 |
| 3, Dec | 2007 | 2.280083 |
| 4, Dec | 2007 | 2.297186 |
| 5, Dec | 2007 | 2.308293 |
| 6, Dec | 2007 | 2.318723 |
| 7, Dec | 2007 | 2.32513 |
| 10, Dec | 2007 | 2.331964 |
| 11, Dec | 2007 | 2.340436 |
| 12, Dec | 2007 | 2.352927 |
| 13, Dec | 2007 | 2.364291 |
| 14, Dec | 2007 | 2.370939 |
| 17, Dec | 2007 | 2.364013 |
| 18, Dec | 2007 | 2.357085 |
| 19, Dec | 2007 | 2.344389 |
| 20, Dec | 2007 | 2.333963 |
| 21, Dec | 2007 | 2.32669 |
| 24, Dec | 2007 | 2.319445 |
| 25, Dec | 2007 | 2.31333 |
| 26, Dec | 2007 | 2.312127 |
| 27, Dec | 2007 | 2.309444 |
| 28, Dec | 2007 | 2.312145 |
| 31, Dec | 2007 | 2.310441 |
| 1, Jan | 2008 | 2.309448 |
| 2, Jan | 2008 | 2.308938 |
| 3, Jan | 2008 | 2.308452 |
| 4, Jan | 2008 | 2.308826 |
| 7, Jan | 2008 | 2.309897 |
| 8, Jan | 2008 | 2.304975 |
| 9, Jan | 2008 | 2.305942 |
| 10, Jan | 2008 | 2.304859 |
| 11, Jan | 2008 | 2.310845 |
| 14, Jan | 2008 | 2.317636 |
| 15, Jan | 2008 | 2.322871 |
| 16, Jan | 2008 | 2.328996 |
| 17, Jan | 2008 | 2.332742 |
| 18, Jan | 2008 | 2.340192 |
| 21, Jan | 2008 | 2.348738 |
| 22, Jan | 2008 | 2.356332 |
| 23, Jan | 2008 | 2.366918 |
| 24, Jan | 2008 | 2.381966 |
| 25, Jan | 2008 | 2.396596 |
| 28, Jan | 2008 | 2.410607 |
| 29, Jan | 2008 | 2.420743 |
| 30, Jan | 2008 | 2.423455 |
| 31, Jan | 2008 | 2.432267 |
| 1, Feb | 2008 | 2.44446 |
| 4, Feb | 2008 | 2.45389 |
| 5, Feb | 2008 | 2.476228 |
| 6, Feb | 2008 | 2.487091 |
| 7, Feb | 2008 | 2.50414 |
| 8, Feb | 2008 | 2.519222 |
| 11, Feb | 2008 | 2.541342 |
| 12, Feb | 2008 | 2.55905 |
| 13, Feb | 2008 | 2.578841 |
| 14, Feb | 2008 | 2.598777 |
| 15, Feb | 2008 | 2.619597 |
| 18, Feb | 2008 | 2.640417 |
| 19, Feb | 2008 | 2.657305 |
| 20, Feb | 2008 | 2.674144 |
| 21, Feb | 2008 | 2.69012 |
| 22, Feb | 2008 | 2.709288 |
| 25, Feb | 2008 | 2.725682 |
| 26, Feb | 2008 | 2.745876 |
| 27, Feb | 2008 | 2.776542 |
| 28, Feb | 2008 | 2.802431 |
| 29, Feb | 2008 | 2.827809 |
| 3, Mar | 2008 | 2.854077 |
| 4, Mar | 2008 | 2.879267 |
| 5, Mar | 2008 | 2.903348 |
| 6, Mar | 2008 | 2.941051 |
| 7, Mar | 2008 | 2.97959 |
| 10, Mar | 2008 | 3.011711 |
| 11, Mar | 2008 | 3.040536 |
| 12, Mar | 2008 | 3.062487 |
| 13, Mar | 2008 | 3.085757 |
| 14, Mar | 2008 | 3.107459 |
| 17, Mar | 2008 | 3.134613 |
| 18, Mar | 2008 | 3.153979 |
| 19, Mar | 2008 | 3.167228 |
| 20, Mar | 2008 | 3.178099 |
| 21, Mar | 2008 | 3.18637 |
| 24, Mar | 2008 | 3.188216 |
| 25, Mar | 2008 | 3.191189 |
| 26, Mar | 2008 | 3.186175 |
| 27, Mar | 2008 | 3.179543 |
| 28, Mar | 2008 | 3.177983 |
| 31, Mar | 2008 | 3.173162 |
| 1, Apr | 2008 | 3.162372 |
| 2, Apr | 2008 | 3.153996 |
| 3, Apr | 2008 | 3.127731 |
| 4, Apr | 2008 | 3.094762 |
| 7, Apr | 2008 | 3.057796 |
| 8, Apr | 2008 | 3.024963 |
| 9, Apr | 2008 | 3.002714 |
| 10, Apr | 2008 | 2.983507 |
| 11, Apr | 2008 | 2.95924 |
| 14, Apr | 2008 | 2.930221 |
| 15, Apr | 2008 | 2.91397 |
| 16, Apr | 2008 | 2.90394 |
| 17, Apr | 2008 | 2.890138 |
| 18, Apr | 2008 | 2.871054 |
| 21, Apr | 2008 | 2.854533 |
| 22, Apr | 2008 | 2.836112 |
| 23, Apr | 2008 | 2.815865 |
| 24, Apr | 2008 | 2.79569 |
| 25, Apr | 2008 | 2.764057 |
| 28, Apr | 2008 | 2.737981 |
| 29, Apr | 2008 | 2.712967 |
| 30, Apr | 2008 | 2.68973 |
| 1, May | 2008 | 2.669617 |
| 2, May | 2008 | 2.645644 |
| 5, May | 2008 | 2.625174 |
| 6, May | 2008 | 2.607147 |
| 7, May | 2008 | 2.586486 |
| 8, May | 2008 | 2.560298 |
| 9, May | 2008 | 2.539232 |
| 12, May | 2008 | 2.522252 |
| 13, May | 2008 | 2.507559 |
| 14, May | 2008 | 2.484858 |
| 15, May | 2008 | 2.463357 |
| 16, May | 2008 | 2.444199 |
| 19, May | 2008 | 2.428463 |
| 20, May | 2008 | 2.414906 |
| 21, May | 2008 | 2.407384 |
| 22, May | 2008 | 2.397915 |
| 23, May | 2008 | 2.392983 |
| 26, May | 2008 | 2.386501 |
| 27, May | 2008 | 2.381728 |
| 28, May | 2008 | 2.37294 |
| 29, May | 2008 | 2.363937 |
| 30, May | 2008 | 2.36153 |
| 2, Jun | 2008 | 2.364785 |
| 3, Jun | 2008 | 2.367422 |
| 4, Jun | 2008 | 2.372307 |
| 5, Jun | 2008 | 2.378828 |
| 6, Jun | 2008 | 2.383504 |
| 9, Jun | 2008 | 2.378134 |
| 10, Jun | 2008 | 2.3691 |
| 11, Jun | 2008 | 2.371147 |
| 12, Jun | 2008 | 2.370769 |
| 13, Jun | 2008 | 2.371326 |
| 16, Jun | 2008 | 2.374333 |
| 17, Jun | 2008 | 2.375335 |
| 18, Jun | 2008 | 2.377711 |
| 19, Jun | 2008 | 2.375649 |
| 20, Jun | 2008 | 2.37605 |
| 23, Jun | 2008 | 2.376269 |
| 24, Jun | 2008 | 2.374753 |
| 25, Jun | 2008 | 2.3797 |
| 26, Jun | 2008 | 2.385035 |
| 27, Jun | 2008 | 2.395326 |
| 30, Jun | 2008 | 2.400546 |
| 1, Jul | 2008 | 2.406574 |
| 2, Jul | 2008 | 2.41223 |
| 3, Jul | 2008 | 2.41616 |
| 4, Jul | 2008 | 2.417192 |
| 7, Jul | 2008 | 2.436783 |
| 8, Jul | 2008 | 2.450203 |
| 9, Jul | 2008 | 2.45353 |
| 10, Jul | 2008 | 2.460423 |
| 11, Jul | 2008 | 2.464359 |
| 14, Jul | 2008 | 2.470879 |
| 15, Jul | 2008 | 2.480698 |
| 16, Jul | 2008 | 2.491323 |
| 17, Jul | 2008 | 2.506743 |
| 18, Jul | 2008 | 2.523203 |
| 21, Jul | 2008 | 2.539296 |
| 22, Jul | 2008 | 2.556133 |
| 23, Jul | 2008 | 2.565057 |
| 24, Jul | 2008 | 2.575351 |
| 25, Jul | 2008 | 2.574836 |
| 28, Jul | 2008 | 2.580436 |
| 29, Jul | 2008 | 2.582921 |
| 30, Jul | 2008 | 2.585727 |
| 31, Jul | 2008 | 2.589287 |
| 1, Aug | 2008 | 2.59091 |
| 4, Aug | 2008 | 2.582331 |
| 5, Aug | 2008 | 2.581913 |
| 6, Aug | 2008 | 2.592368 |
| 7, Aug | 2008 | 2.599339 |
| 8, Aug | 2008 | 2.612895 |
| 11, Aug | 2008 | 2.621235 |
| 12, Aug | 2008 | 2.632458 |
| 13, Aug | 2008 | 2.645032 |
| 14, Aug | 2008 | 2.657786 |
| 15, Aug | 2008 | 2.667899 |
| 18, Aug | 2008 | 2.678399 |
| 19, Aug | 2008 | 2.684681 |
| 20, Aug | 2008 | 2.700699 |
| 21, Aug | 2008 | 2.707559 |
| 22, Aug | 2008 | 2.724911 |
| 25, Aug | 2008 | 2.73883 |
| 26, Aug | 2008 | 2.75017 |
| 27, Aug | 2008 | 2.757806 |
| 28, Aug | 2008 | 2.769054 |
| 29, Aug | 2008 | 2.777374 |
| 1, Sep | 2008 | 2.782594 |
| 2, Sep | 2008 | 2.793069 |
| 3, Sep | 2008 | 2.796432 |
| 4, Sep | 2008 | 2.804326 |
| 5, Sep | 2008 | 2.809004 |
| 8, Sep | 2008 | 2.796699 |
| 9, Sep | 2008 | 2.776167 |
| 10, Sep | 2008 | 2.753695 |
| 11, Sep | 2008 | 2.733543 |
| 12, Sep | 2008 | 2.715718 |
| 15, Sep | 2008 | 2.713593 |
| 16, Sep | 2008 | 2.714749 |
| 17, Sep | 2008 | 2.713745 |
| 18, Sep | 2008 | 2.716402 |
| 19, Sep | 2008 | 2.703809 |
| 22, Sep | 2008 | 2.692752 |
| 23, Sep | 2008 | 2.688715 |
| 24, Sep | 2008 | 2.691107 |
| 25, Sep | 2008 | 2.683544 |
| 26, Sep | 2008 | 2.682768 |
| 29, Sep | 2008 | 2.695867 |
| 30, Sep | 2008 | 2.697823 |
| 1, Oct | 2008 | 2.698103 |
| 2, Oct | 2008 | 2.70889 |
| 3, Oct | 2008 | 2.720858 |
| 6, Oct | 2008 | 2.754109 |
| 7, Oct | 2008 | 2.790316 |
| 8, Oct | 2008 | 2.812791 |
| 9, Oct | 2008 | 2.840775 |
| 10, Oct | 2008 | 2.876244 |
| 13, Oct | 2008 | 2.896173 |
| 14, Oct | 2008 | 2.909835 |
| 15, Oct | 2008 | 2.915812 |
| 16, Oct | 2008 | 2.934473 |
| 17, Oct | 2008 | 2.96164 |
| 20, Oct | 2008 | 2.992155 |
| 21, Oct | 2008 | 3.023852 |
| 22, Oct | 2008 | 3.041503 |
| 23, Oct | 2008 | 3.073827 |
| 24, Oct | 2008 | 3.099762 |
| 27, Oct | 2008 | 3.114949 |
| 28, Oct | 2008 | 3.133993 |
| 29, Oct | 2008 | 3.154104 |
| 30, Oct | 2008 | 3.162318 |
| 31, Oct | 2008 | 3.172624 |
| 3, Nov | 2008 | 3.182184 |
| 4, Nov | 2008 | 3.204275 |
| 5, Nov | 2008 | 3.223662 |
| 6, Nov | 2008 | 3.235895 |
| 7, Nov | 2008 | 3.228001 |
| 10, Nov | 2008 | 3.224558 |
| 11, Nov | 2008 | 3.22673 |
| 12, Nov | 2008 | 3.243211 |
| 13, Nov | 2008 | 3.254736 |
| 14, Nov | 2008 | 3.27267 |
| 17, Nov | 2008 | 3.288894 |
| 18, Nov | 2008 | 3.306023 |
| 19, Nov | 2008 | 3.328963 |
| 20, Nov | 2008 | 3.353196 |
| 21, Nov | 2008 | 3.373221 |
| 24, Nov | 2008 | 3.401529 |
| 25, Nov | 2008 | 3.424557 |
| 26, Nov | 2008 | 3.441657 |
| 27, Nov | 2008 | 3.459561 |
| 28, Nov | 2008 | 3.459556 |
| 1, Dec | 2008 | 3.465104 |
| 2, Dec | 2008 | 3.456539 |
| 3, Dec | 2008 | 3.476839 |
| 4, Dec | 2008 | 3.4895 |
| 5, Dec | 2008 | 3.496189 |
| 8, Dec | 2008 | 3.493295 |
| 9, Dec | 2008 | 3.499719 |
| 10, Dec | 2008 | 3.509283 |
| 11, Dec | 2008 | 3.512804 |
| 12, Dec | 2008 | 3.504965 |
| 15, Dec | 2008 | 3.494871 |
| 16, Dec | 2008 | 3.483538 |
| 17, Dec | 2008 | 3.474976 |
| 18, Dec | 2008 | 3.448672 |
| 19, Dec | 2008 | 3.410325 |
| 22, Dec | 2008 | 3.363993 |
| 23, Dec | 2008 | 3.31854 |
| 24, Dec | 2008 | 3.285906 |
| 25, Dec | 2008 | 3.253271 |
| 26, Dec | 2008 | 3.230129 |
| 29, Dec | 2008 | 3.208719 |
| 30, Dec | 2008 | 3.184291 |
| 31, Dec | 2008 | 3.151235 |
| 1, Jan | 2009 | 3.126065 |
| 2, Jan | 2009 | 3.084806 |
| 5, Jan | 2009 | 3.064226 |
| 6, Jan | 2009 | 3.032409 |
| 7, Jan | 2009 | 2.988716 |
| 8, Jan | 2009 | 2.936266 |
| 9, Jan | 2009 | 2.893898 |
| 12, Jan | 2009 | 2.864038 |
| 13, Jan | 2009 | 2.829807 |
| 14, Jan | 2009 | 2.805066 |
| 15, Jan | 2009 | 2.777445 |
| 16, Jan | 2009 | 2.766235 |
| 19, Jan | 2009 | 2.751601 |
| 20, Jan | 2009 | 2.737513 |
| 21, Jan | 2009 | 2.733698 |
| 22, Jan | 2009 | 2.724238 |
| 23, Jan | 2009 | 2.720558 |
| 26, Jan | 2009 | 2.704411 |
| 27, Jan | 2009 | 2.695463 |
| 28, Jan | 2009 | 2.683076 |
| 29, Jan | 2009 | 2.65331 |
| 30, Jan | 2009 | 2.657044 |
| 2, Feb | 2009 | 2.655691 |
| 3, Feb | 2009 | 2.646933 |
| 4, Feb | 2009 | 2.642677 |
| 5, Feb | 2009 | 2.647444 |
| 6, Feb | 2009 | 2.648148 |
| 9, Feb | 2009 | 2.638072 |
| 10, Feb | 2009 | 2.638216 |
| 11, Feb | 2009 | 2.628704 |
| 12, Feb | 2009 | 2.621547 |
| 13, Feb | 2009 | 2.611749 |
| 16, Feb | 2009 | 2.601952 |
| 17, Feb | 2009 | 2.602011 |
| 18, Feb | 2009 | 2.585901 |
| 19, Feb | 2009 | 2.570497 |
| 20, Feb | 2009 | 2.561145 |
| 23, Feb | 2009 | 2.552638 |
| 24, Feb | 2009 | 2.537881 |
| 25, Feb | 2009 | 2.518604 |
| 26, Feb | 2009 | 2.516152 |
| 27, Feb | 2009 | 2.517407 |
| 2, Mar | 2009 | 2.510851 |
| 3, Mar | 2009 | 2.511507 |
| 4, Mar | 2009 | 2.505027 |
| 5, Mar | 2009 | 2.500576 |
| 6, Mar | 2009 | 2.494898 |
| 9, Mar | 2009 | 2.486839 |
| 10, Mar | 2009 | 2.465572 |
| 11, Mar | 2009 | 2.442512 |
| 12, Mar | 2009 | 2.429954 |
| 13, Mar | 2009 | 2.4249 |
| 16, Mar | 2009 | 2.411884 |
| 17, Mar | 2009 | 2.39357 |
| 18, Mar | 2009 | 2.387743 |
| 19, Mar | 2009 | 2.387898 |
| 20, Mar | 2009 | 2.380404 |
| 23, Mar | 2009 | 2.370207 |
| 24, Mar | 2009 | 2.362488 |
| 25, Mar | 2009 | 2.35273 |
| 26, Mar | 2009 | 2.346233 |
| 27, Mar | 2009 | 2.331707 |
| 30, Mar | 2009 | 2.315699 |
| 31, Mar | 2009 | 2.304755 |
| 1, Apr | 2009 | 2.297099 |
| 2, Apr | 2009 | 2.285439 |
| 3, Apr | 2009 | 2.269072 |
| 6, Apr | 2009 | 2.25336 |
| 7, Apr | 2009 | 2.243167 |
| 8, Apr | 2009 | 2.234074 |
| 9, Apr | 2009 | 2.215017 |
| 10, Apr | 2009 | 2.195403 |
| 13, Apr | 2009 | 2.187906 |
| 14, Apr | 2009 | 2.189154 |
| 15, Apr | 2009 | 2.181108 |
| 16, Apr | 2009 | 2.165743 |
| 17, Apr | 2009 | 2.145901 |
| 20, Apr | 2009 | 2.137531 |
| 21, Apr | 2009 | 2.127844 |
| 22, Apr | 2009 | 2.121373 |
| 23, Apr | 2009 | 2.112565 |
| 24, Apr | 2009 | 2.102409 |
| 27, Apr | 2009 | 2.093988 |
| 28, Apr | 2009 | 2.077843 |
| 29, Apr | 2009 | 2.05888 |
| 30, Apr | 2009 | 2.04388 |
| 1, May | 2009 | 2.034573 |
| 4, May | 2009 | 2.027139 |
| 5, May | 2009 | 2.017969 |
| 6, May | 2009 | 2.006682 |
| 7, May | 2009 | 1.996746 |
| 8, May | 2009 | 1.986735 |
| 11, May | 2009 | 1.983931 |
| 12, May | 2009 | 1.976806 |
| 13, May | 2009 | 1.967466 |
| 14, May | 2009 | 1.962947 |
| 15, May | 2009 | 1.96483 |
| 18, May | 2009 | 1.956033 |
| 19, May | 2009 | 1.949335 |
| 20, May | 2009 | 1.947632 |
| 21, May | 2009 | 1.939947 |
| 22, May | 2009 | 1.931375 |
| 25, May | 2009 | 1.919899 |
| 26, May | 2009 | 1.910317 |
| 27, May | 2009 | 1.909823 |
| 28, May | 2009 | 1.910881 |
| 29, May | 2009 | 1.923123 |
| 1, Jun | 2009 | 1.92417 |
| 2, Jun | 2009 | 1.922767 |
| 3, Jun | 2009 | 1.930209 |
| 4, Jun | 2009 | 1.94227 |
| 5, Jun | 2009 | 1.952172 |
| 8, Jun | 2009 | 1.954566 |
| 9, Jun | 2009 | 1.953167 |
| 10, Jun | 2009 | 1.943462 |
| 11, Jun | 2009 | 1.940801 |
| 12, Jun | 2009 | 1.941408 |
| 15, Jun | 2009 | 1.942972 |
| 16, Jun | 2009 | 1.947108 |
| 17, Jun | 2009 | 1.946484 |
| 18, Jun | 2009 | 1.948913 |
| 19, Jun | 2009 | 1.954257 |
| 22, Jun | 2009 | 1.961859 |
| 23, Jun | 2009 | 1.971427 |
| 24, Jun | 2009 | 1.972228 |
| 25, Jun | 2009 | 1.978097 |
| 26, Jun | 2009 | 1.975514 |
| 29, Jun | 2009 | 1.97836 |
| 30, Jun | 2009 | 1.980074 |
| 1, Jul | 2009 | 1.980182 |
| 2, Jul | 2009 | 1.983294 |
| 3, Jul | 2009 | 1.98864 |
| 6, Jul | 2009 | 1.982897 |
| 7, Jul | 2009 | 1.979997 |
| 8, Jul | 2009 | 1.988146 |
| 9, Jul | 2009 | 1.987966 |
| 10, Jul | 2009 | 1.985164 |
| 13, Jul | 2009 | 1.991524 |
| 14, Jul | 2009 | 1.99307 |
| 15, Jul | 2009 | 1.993039 |
| 16, Jul | 2009 | 1.996741 |
| 17, Jul | 2009 | 2.000172 |
| 20, Jul | 2009 | 2.002414 |
| 21, Jul | 2009 | 2.008853 |
| 22, Jul | 2009 | 2.012292 |
| 23, Jul | 2009 | 2.003681 |
| 24, Jul | 2009 | 1.995361 |
| 27, Jul | 2009 | 1.988998 |
| 28, Jul | 2009 | 1.984225 |
| 29, Jul | 2009 | 1.971603 |
| 30, Jul | 2009 | 1.959722 |
| 31, Jul | 2009 | 1.952242 |
| 3, Aug | 2009 | 1.945408 |
| 4, Aug | 2009 | 1.935185 |
| 5, Aug | 2009 | 1.920554 |
| 6, Aug | 2009 | 1.910225 |
| 7, Aug | 2009 | 1.897273 |
| 10, Aug | 2009 | 1.878605 |
| 11, Aug | 2009 | 1.871594 |
| 12, Aug | 2009 | 1.864791 |
| 13, Aug | 2009 | 1.861076 |
| 14, Aug | 2009 | 1.859884 |
| 17, Aug | 2009 | 1.857079 |
| 18, Aug | 2009 | 1.850732 |
| 19, Aug | 2009 | 1.849047 |
| 20, Aug | 2009 | 1.851631 |
| 21, Aug | 2009 | 1.848477 |
| 24, Aug | 2009 | 1.846221 |
| 25, Aug | 2009 | 1.845986 |
| 26, Aug | 2009 | 1.847847 |
| 27, Aug | 2009 | 1.848873 |
| 28, Aug | 2009 | 1.846454 |
| 31, Aug | 2009 | 1.852461 |
| 1, Sep | 2009 | 1.860431 |
| 2, Sep | 2009 | 1.869498 |
| 3, Sep | 2009 | 1.876171 |
| 4, Sep | 2009 | 1.88263 |
| 7, Sep | 2009 | 1.888928 |
| 8, Sep | 2009 | 1.880084 |
| 9, Sep | 2009 | 1.875971 |
| 10, Sep | 2009 | 1.870152 |
| 11, Sep | 2009 | 1.870976 |
| 14, Sep | 2009 | 1.86837 |
| 15, Sep | 2009 | 1.864761 |
| 16, Sep | 2009 | 1.859218 |
| 17, Sep | 2009 | 1.85585 |
| 18, Sep | 2009 | 1.852602 |
| 21, Sep | 2009 | 1.849577 |
| 22, Sep | 2009 | 1.848552 |
| 23, Sep | 2009 | 1.847098 |
| 24, Sep | 2009 | 1.84818 |
| 25, Sep | 2009 | 1.846523 |
| 28, Sep | 2009 | 1.86587 |
| 29, Sep | 2009 | 1.85899 |
| 30, Sep | 2009 | 1.853917 |
| 1, Oct | 2009 | 1.855433 |
| 2, Oct | 2009 | 1.857834 |
| 5, Oct | 2009 | 1.856056 |
| 6, Oct | 2009 | 1.858398 |
| 7, Oct | 2009 | 1.860209 |
| 8, Oct | 2009 | 1.858517 |
| 9, Oct | 2009 | 1.847064 |
| 12, Oct | 2009 | 1.846663 |
| 13, Oct | 2009 | 1.841285 |
| 14, Oct | 2009 | 1.835957 |
| 15, Oct | 2009 | 1.832648 |
| 16, Oct | 2009 | 1.834407 |
| 19, Oct | 2009 | 1.837211 |
| 20, Oct | 2009 | 1.837568 |
| 21, Oct | 2009 | 1.836196 |
| 22, Oct | 2009 | 1.830178 |
| 23, Oct | 2009 | 1.825425 |
| 26, Oct | 2009 | 1.798758 |
| 27, Oct | 2009 | 1.795079 |
| 28, Oct | 2009 | 1.788463 |
| 29, Oct | 2009 | 1.778817 |
| 30, Oct | 2009 | 1.769097 |
| 2, Nov | 2009 | 1.767701 |
| 3, Nov | 2009 | 1.765508 |
| 4, Nov | 2009 | 1.758115 |
| 5, Nov | 2009 | 1.753577 |
| 6, Nov | 2009 | 1.748564 |
| 9, Nov | 2009 | 1.741517 |
| 10, Nov | 2009 | 1.739825 |
| 11, Nov | 2009 | 1.741577 |
| 12, Nov | 2009 | 1.734876 |
| 13, Nov | 2009 | 1.730048 |
| 16, Nov | 2009 | 1.729061 |
| 17, Nov | 2009 | 1.729364 |
| 18, Nov | 2009 | 1.729966 |
| 19, Nov | 2009 | 1.73364 |
| 20, Nov | 2009 | 1.735647 |
| 23, Nov | 2009 | 1.734491 |
| 24, Nov | 2009 | 1.739122 |
| 25, Nov | 2009 | 1.746469 |
| 26, Nov | 2009 | 1.751094 |
| 27, Nov | 2009 | 1.755127 |
| 30, Nov | 2009 | 1.761491 |
| 1, Dec | 2009 | 1.775006 |
| 2, Dec | 2009 | 1.782987 |
| 3, Dec | 2009 | 1.791685 |
| 4, Dec | 2009 | 1.798473 |
| 7, Dec | 2009 | 1.7922 |
| 8, Dec | 2009 | 1.794752 |
| 9, Dec | 2009 | 1.795364 |
| 10, Dec | 2009 | 1.807716 |
| 11, Dec | 2009 | 1.811875 |
| 14, Dec | 2009 | 1.811492 |
| 15, Dec | 2009 | 1.809371 |
| 16, Dec | 2009 | 1.807746 |
| 17, Dec | 2009 | 1.809433 |
| 18, Dec | 2009 | 1.810856 |
| 21, Dec | 2009 | 1.823298 |
| 22, Dec | 2009 | 1.832708 |
| 23, Dec | 2009 | 1.839504 |
| 24, Dec | 2009 | 1.844066 |
| 25, Dec | 2009 | 1.851222 |
| 28, Dec | 2009 | 1.852011 |
| 29, Dec | 2009 | 1.846537 |
| 30, Dec | 2009 | 1.848863 |
| 31, Dec | 2009 | 1.847224 |
| 1, Jan | 2010 | 1.849593 |
| 4, Jan | 2010 | 1.858013 |
| 5, Jan | 2010 | 1.861896 |
| 6, Jan | 2010 | 1.864144 |
| 7, Jan | 2010 | 1.860697 |
| 8, Jan | 2010 | 1.862271 |
| 11, Jan | 2010 | 1.86348 |
| 12, Jan | 2010 | 1.870381 |
| 13, Jan | 2010 | 1.877504 |
| 14, Jan | 2010 | 1.881223 |
| 15, Jan | 2010 | 1.888106 |
| 18, Jan | 2010 | 1.886207 |
| 19, Jan | 2010 | 1.880951 |
| 20, Jan | 2010 | 1.878387 |
| 21, Jan | 2010 | 1.883044 |
| 22, Jan | 2010 | 1.886262 |
| 25, Jan | 2010 | 1.887314 |
| 26, Jan | 2010 | 1.890388 |
| 27, Jan | 2010 | 1.892284 |
| 28, Jan | 2010 | 1.89678 |
| 29, Jan | 2010 | 1.903543 |
| 1, Feb | 2010 | 1.907275 |
| 2, Feb | 2010 | 1.908886 |
| 3, Feb | 2010 | 1.911384 |
| 4, Feb | 2010 | 1.914907 |
| 5, Feb | 2010 | 1.920458 |
| 8, Feb | 2010 | 1.924856 |
| 9, Feb | 2010 | 1.92813 |
| 10, Feb | 2010 | 1.931276 |
| 11, Feb | 2010 | 1.931057 |
| 12, Feb | 2010 | 1.933336 |
| 15, Feb | 2010 | 1.935616 |
| 16, Feb | 2010 | 1.936557 |
| 17, Feb | 2010 | 1.93505 |
| 18, Feb | 2010 | 1.929021 |
| 19, Feb | 2010 | 1.920874 |
| 22, Feb | 2010 | 1.912908 |
| 23, Feb | 2010 | 1.90893 |
| 24, Feb | 2010 | 1.908419 |
| 25, Feb | 2010 | 1.909867 |
| 26, Feb | 2010 | 1.909672 |
| 1, Mar | 2010 | 1.914963 |
| 2, Mar | 2010 | 1.919574 |
| 3, Mar | 2010 | 1.922948 |
| 4, Mar | 2010 | 1.921169 |
| 5, Mar | 2010 | 1.912682 |
| 8, Mar | 2010 | 1.905738 |
| 9, Mar | 2010 | 1.900234 |
| 10, Mar | 2010 | 1.893642 |
| 11, Mar | 2010 | 1.889575 |
| 12, Mar | 2010 | 1.882047 |
| 15, Mar | 2010 | 1.874507 |
| 16, Mar | 2010 | 1.872988 |
| 17, Mar | 2010 | 1.869303 |
| 18, Mar | 2010 | 1.865165 |
| 19, Mar | 2010 | 1.863241 |
| 22, Mar | 2010 | 1.863901 |
| 23, Mar | 2010 | 1.860506 |
| 24, Mar | 2010 | 1.856126 |
| 25, Mar | 2010 | 1.842743 |
| 26, Mar | 2010 | 1.829313 |
| 29, Mar | 2010 | 1.813616 |
| 30, Mar | 2010 | 1.79655 |
| 31, Mar | 2010 | 1.787594 |
| 1, Apr | 2010 | 1.780553 |
| 2, Apr | 2010 | 1.777995 |
| 5, Apr | 2010 | 1.773228 |
| 6, Apr | 2010 | 1.762184 |
| 7, Apr | 2010 | 1.755045 |
| 8, Apr | 2010 | 1.745542 |
| 9, Apr | 2010 | 1.735596 |
| 12, Apr | 2010 | 1.731374 |
| 13, Apr | 2010 | 1.725486 |
| 14, Apr | 2010 | 1.721533 |
| 15, Apr | 2010 | 1.717134 |
| 16, Apr | 2010 | 1.715919 |
| 19, Apr | 2010 | 1.711672 |
| 20, Apr | 2010 | 1.706656 |
| 21, Apr | 2010 | 1.703196 |
| 22, Apr | 2010 | 1.704693 |
| 23, Apr | 2010 | 1.703557 |
| 26, Apr | 2010 | 1.707327 |
| 27, Apr | 2010 | 1.715783 |
| 28, Apr | 2010 | 1.716536 |
| 29, Apr | 2010 | 1.720273 |
| 30, Apr | 2010 | 1.727728 |
| 3, May | 2010 | 1.733236 |
| 4, May | 2010 | 1.727937 |
| 5, May | 2010 | 1.740768 |
| 6, May | 2010 | 1.762425 |
| 7, May | 2010 | 1.779005 |
| 10, May | 2010 | 1.783777 |
| 11, May | 2010 | 1.788441 |
| 12, May | 2010 | 1.797887 |
| 13, May | 2010 | 1.808209 |
| 14, May | 2010 | 1.822392 |
| 17, May | 2010 | 1.836167 |
| 18, May | 2010 | 1.858128 |
| 19, May | 2010 | 1.873969 |
| 20, May | 2010 | 1.899895 |
| 21, May | 2010 | 1.92572 |
| 24, May | 2010 | 1.945265 |
| 25, May | 2010 | 1.962199 |
| 26, May | 2010 | 1.978925 |
| 27, May | 2010 | 1.986398 |
| 28, May | 2010 | 1.995172 |
| 31, May | 2010 | 2.00783 |
| 1, Jun | 2010 | 2.028406 |
| 2, Jun | 2010 | 2.028172 |
| 3, Jun | 2010 | 2.021678 |
| 4, Jun | 2010 | 2.029245 |
| 7, Jun | 2010 | 2.046201 |
| 8, Jun | 2010 | 2.059557 |
| 9, Jun | 2010 | 2.065942 |
| 10, Jun | 2010 | 2.06412 |
| 11, Jun | 2010 | 2.068099 |
| 14, Jun | 2010 | 2.073019 |
| 15, Jun | 2010 | 2.067092 |
| 16, Jun | 2010 | 2.067495 |
| 17, Jun | 2010 | 2.065371 |
| 18, Jun | 2010 | 2.061775 |
| 21, Jun | 2010 | 2.060749 |
| 22, Jun | 2010 | 2.063501 |
| 23, Jun | 2010 | 2.072456 |
| 24, Jun | 2010 | 2.082048 |
| 25, Jun | 2010 | 2.091513 |
| 28, Jun | 2010 | 2.110299 |
| 29, Jun | 2010 | 2.132488 |
| 30, Jun | 2010 | 2.153797 |
| 1, Jul | 2010 | 2.172053 |
| 2, Jul | 2010 | 2.179698 |
| 5, Jul | 2010 | 2.18405 |
| 6, Jul | 2010 | 2.196041 |
| 7, Jul | 2010 | 2.208943 |
| 8, Jul | 2010 | 2.221434 |
| 9, Jul | 2010 | 2.220548 |
| 12, Jul | 2010 | 2.221714 |
| 13, Jul | 2010 | 2.227155 |
| 14, Jul | 2010 | 2.243001 |
| 15, Jul | 2010 | 2.254507 |
| 16, Jul | 2010 | 2.276676 |
| 19, Jul | 2010 | 2.292479 |
| 20, Jul | 2010 | 2.302186 |
| 21, Jul | 2010 | 2.316125 |
| 22, Jul | 2010 | 2.329316 |
| 23, Jul | 2010 | 2.335555 |
| 26, Jul | 2010 | 2.33198 |
| 27, Jul | 2010 | 2.323825 |
| 28, Jul | 2010 | 2.324899 |
| 29, Jul | 2010 | 2.332182 |
| 30, Jul | 2010 | 2.351613 |
| 2, Aug | 2010 | 2.358163 |
| 3, Aug | 2010 | 2.368094 |
| 4, Aug | 2010 | 2.373108 |
| 5, Aug | 2010 | 2.389381 |
| 6, Aug | 2010 | 2.411327 |
| 9, Aug | 2010 | 2.435582 |
| 10, Aug | 2010 | 2.462586 |
| 11, Aug | 2010 | 2.483073 |
| 12, Aug | 2010 | 2.500056 |
| 13, Aug | 2010 | 2.510821 |
| 16, Aug | 2010 | 2.533615 |
| 17, Aug | 2010 | 2.554399 |
| 18, Aug | 2010 | 2.566043 |
| 19, Aug | 2010 | 2.590776 |
| 20, Aug | 2010 | 2.613033 |
| 23, Aug | 2010 | 2.637253 |
| 24, Aug | 2010 | 2.669143 |
| 25, Aug | 2010 | 2.693037 |
| 26, Aug | 2010 | 2.714092 |
| 27, Aug | 2010 | 2.718988 |
| 30, Aug | 2010 | 2.743901 |
| 31, Aug | 2010 | 2.759866 |
| 1, Sep | 2010 | 2.779559 |
| 2, Sep | 2010 | 2.797984 |
| 3, Sep | 2010 | 2.808445 |
| 6, Sep | 2010 | 2.816336 |
| 7, Sep | 2010 | 2.825119 |
| 8, Sep | 2010 | 2.820012 |
| 9, Sep | 2010 | 2.805827 |
| 10, Sep | 2010 | 2.788735 |
| 13, Sep | 2010 | 2.778129 |
| 14, Sep | 2010 | 2.776992 |
| 15, Sep | 2010 | 2.774095 |
| 16, Sep | 2010 | 2.764552 |
| 17, Sep | 2010 | 2.757376 |
| 20, Sep | 2010 | 2.75661 |
| 21, Sep | 2010 | 2.757914 |
| 22, Sep | 2010 | 2.75994 |
| 23, Sep | 2010 | 2.764911 |
| 24, Sep | 2010 | 2.772789 |
| 27, Sep | 2010 | 2.774908 |
| 28, Sep | 2010 | 2.778358 |
| 29, Sep | 2010 | 2.783766 |
| 30, Sep | 2010 | 2.789343 |
| 1, Oct | 2010 | 2.797012 |
| 4, Oct | 2010 | 2.804619 |
| 5, Oct | 2010 | 2.810032 |
| 6, Oct | 2010 | 2.821729 |
| 7, Oct | 2010 | 2.843588 |
| 8, Oct | 2010 | 2.870531 |
| 11, Oct | 2010 | 2.885908 |
| 12, Oct | 2010 | 2.898173 |
| 13, Oct | 2010 | 2.909666 |
| 14, Oct | 2010 | 2.92492 |
| 15, Oct | 2010 | 2.946005 |
| 18, Oct | 2010 | 2.952973 |
| 19, Oct | 2010 | 2.955737 |
| 20, Oct | 2010 | 2.955879 |
| 21, Oct | 2010 | 2.956841 |
| 22, Oct | 2010 | 2.961719 |
| 25, Oct | 2010 | 2.965029 |
| 26, Oct | 2010 | 2.967358 |
| 27, Oct | 2010 | 2.965302 |
| 28, Oct | 2010 | 2.966543 |
| 29, Oct | 2010 | 2.971683 |
| 1, Nov | 2010 | 2.974419 |
| 2, Nov | 2010 | 2.977305 |
| 3, Nov | 2010 | 2.979579 |
| Day, Month | Year | OAS Relative to Treasury |
|---|---|---|
| 1, Aug | 2000 | 1.305616486 |
| 2, Aug | 2000 | 1.306664491 |
| 3, Aug | 2000 | 1.306666845 |
| 4, Aug | 2000 | 1.306085563 |
| 7, Aug | 2000 | 1.305435133 |
| 8, Aug | 2000 | 1.308928847 |
| 9, Aug | 2000 | 1.312167341 |
| 10, Aug | 2000 | 1.316623771 |
| 11, Aug | 2000 | 1.316997635 |
| 14, Aug | 2000 | 1.315967917 |
| 15, Aug | 2000 | 1.313355416 |
| 16, Aug | 2000 | 1.311652917 |
| 17, Aug | 2000 | 1.310966557 |
| 18, Aug | 2000 | 1.311269623 |
| 21, Aug | 2000 | 1.310955769 |
| 22, Aug | 2000 | 1.310689336 |
| 23, Aug | 2000 | 1.310102338 |
| 24, Aug | 2000 | 1.307885194 |
| 25, Aug | 2000 | 1.305973762 |
| 28, Aug | 2000 | 1.304806763 |
| 29, Aug | 2000 | 1.299852121 |
| 30, Aug | 2000 | 1.301890123 |
| 31, Aug | 2000 | 1.304365265 |
| 1, Sep | 2000 | 1.308076549 |
| 4, Sep | 2000 | 1.311800975 |
| 5, Sep | 2000 | 1.312142259 |
| 6, Sep | 2000 | 1.313975263 |
| 7, Sep | 2000 | 1.314150977 |
| 8, Sep | 2000 | 1.319050968 |
| 11, Sep | 2000 | 1.324100971 |
| 12, Sep | 2000 | 1.328650969 |
| 13, Sep | 2000 | 1.331325972 |
| 14, Sep | 2000 | 1.333425969 |
| 15, Sep | 2000 | 1.333350974 |
| 18, Sep | 2000 | 1.332484263 |
| 19, Sep | 2000 | 1.33345927 |
| 20, Sep | 2000 | 1.333834273 |
| 21, Sep | 2000 | 1.332409269 |
| 22, Sep | 2000 | 1.33008427 |
| 25, Sep | 2000 | 1.324424988 |
| 26, Sep | 2000 | 1.319599986 |
| 27, Sep | 2000 | 1.313324982 |
| 28, Sep | 2000 | 1.306249982 |
| 29, Sep | 2000 | 1.298774981 |
| 2, Oct | 2000 | 1.291799986 |
| 3, Oct | 2000 | 1.283699989 |
| 4, Oct | 2000 | 1.276724994 |
| 5, Oct | 2000 | 1.270324993 |
| 6, Oct | 2000 | 1.263075 |
| 9, Oct | 2000 | 1.256150001 |
| 10, Oct | 2000 | 1.251950008 |
| 11, Oct | 2000 | 1.247675008 |
| 12, Oct | 2000 | 1.246600008 |
| 13, Oct | 2000 | 1.245175004 |
| 16, Oct | 2000 | 1.243975002 |
| 17, Oct | 2000 | 1.243124998 |
| 18, Oct | 2000 | 1.242724997 |
| 19, Oct | 2000 | 1.241324997 |
| 20, Oct | 2000 | 1.238575 |
| 23, Oct | 2000 | 1.238225001 |
| 24, Oct | 2000 | 1.237725002 |
| 25, Oct | 2000 | 1.237050003 |
| 26, Oct | 2000 | 1.238550007 |
| 27, Oct | 2000 | 1.239600009 |
| 30, Oct | 2000 | 1.240250009 |
| 31, Oct | 2000 | 1.241700006 |
| 1, Nov | 2000 | 1.240425003 |
| 2, Nov | 2000 | 1.238975006 |
| 3, Nov | 2000 | 1.236200005 |
| 6, Nov | 2000 | 1.23355 |
| 7, Nov | 2000 | 1.228574997 |
| 8, Nov | 2000 | 1.226349998 |
| 9, Nov | 2000 | 1.221749997 |
| 10, Nov | 2000 | 1.219475001 |
| 13, Nov | 2000 | 1.216975003 |
| 14, Nov | 2000 | 1.212950003 |
| 15, Nov | 2000 | 1.208650005 |
| 16, Nov | 2000 | 1.207000005 |
| 17, Nov | 2000 | 1.208125001 |
| 20, Nov | 2000 | 1.210299999 |
| 21, Nov | 2000 | 1.2125 |
| 22, Nov | 2000 | 1.215324998 |
| 23, Nov | 2000 | 1.216624993 |
| 24, Nov | 2000 | 1.218629044 |
| 27, Nov | 2000 | 1.21967904 |
| 28, Nov | 2000 | 1.22165404 |
| 29, Nov | 2000 | 1.22575404 |
| 30, Nov | 2000 | 1.23020404 |
| 1, Dec | 2000 | 1.23620404 |
| 4, Dec | 2000 | 1.240129042 |
| 5, Dec | 2000 | 1.244154042 |
| 6, Dec | 2000 | 1.244604039 |
| 7, Dec | 2000 | 1.246483791 |
| 8, Dec | 2000 | 1.248084891 |
| 11, Dec | 2000 | 1.248571408 |
| 12, Dec | 2000 | 1.251068485 |
| 13, Dec | 2000 | 1.253195482 |
| 14, Dec | 2000 | 1.255441117 |
| 15, Dec | 2000 | 1.258742559 |
| 18, Dec | 2000 | 1.260828501 |
| 19, Dec | 2000 | 1.261172873 |
| 20, Dec | 2000 | 1.262932879 |
| 21, Dec | 2000 | 1.267613125 |
| 22, Dec | 2000 | 1.272112703 |
| 25, Dec | 2000 | 1.277466333 |
| 26, Dec | 2000 | 1.281923378 |
| 27, Dec | 2000 | 1.285948372 |
| 28, Dec | 2000 | 1.289748406 |
| 29, Dec | 2000 | 1.291544056 |
| 1, Jan | 2001 | 1.295289707 |
| 2, Jan | 2001 | 1.300482696 |
| 3, Jan | 2001 | 1.303658199 |
| 4, Jan | 2001 | 1.305967689 |
| 5, Jan | 2001 | 1.306363839 |
| 8, Jan | 2001 | 1.310367334 |
| 9, Jan | 2001 | 1.311824322 |
| 10, Jan | 2001 | 1.311264324 |
| 11, Jan | 2001 | 1.313121217 |
| 12, Jan | 2001 | 1.311234492 |
| 15, Jan | 2001 | 1.310113263 |
| 16, Jan | 2001 | 1.309157407 |
| 17, Jan | 2001 | 1.307687402 |
| 18, Jan | 2001 | 1.304158968 |
| 19, Jan | 2001 | 1.30144189 |
| 22, Jan | 2001 | 1.298835981 |
| 23, Jan | 2001 | 1.294524926 |
| 24, Jan | 2001 | 1.289937431 |
| 25, Jan | 2001 | 1.285797715 |
| 26, Jan | 2001 | 1.279867357 |
| 29, Jan | 2001 | 1.273494077 |
| 30, Jan | 2001 | 1.266169679 |
| 31, Jan | 2001 | 1.262322676 |
| 1, Feb | 2001 | 1.259211171 |
| 2, Feb | 2001 | 1.256087673 |
| 5, Feb | 2001 | 1.252957869 |
| 6, Feb | 2001 | 1.249589461 |
| 7, Feb | 2001 | 1.246745461 |
| 8, Feb | 2001 | 1.246938813 |
| 9, Feb | 2001 | 1.250640911 |
| 12, Feb | 2001 | 1.253879875 |
| 13, Feb | 2001 | 1.258914995 |
| 14, Feb | 2001 | 1.262044996 |
| 15, Feb | 2001 | 1.265454525 |
| 16, Feb | 2001 | 1.267608154 |
| 19, Feb | 2001 | 1.269650614 |
| 20, Feb | 2001 | 1.273852837 |
| 21, Feb | 2001 | 1.278271335 |
| 22, Feb | 2001 | 1.283958429 |
| 23, Feb | 2001 | 1.29291746 |
| 26, Feb | 2001 | 1.303445596 |
| 27, Feb | 2001 | 1.311226714 |
| 28, Feb | 2001 | 1.319649714 |
| 1, Mar | 2001 | 1.329612279 |
| 2, Mar | 2001 | 1.339505225 |
| 5, Mar | 2001 | 1.347914279 |
| 6, Mar | 2001 | 1.355763274 |
| 7, Mar | 2001 | 1.36617077 |
| 8, Mar | 2001 | 1.371618342 |
| 9, Mar | 2001 | 1.376600635 |
| 12, Mar | 2001 | 1.382985449 |
| 13, Mar | 2001 | 1.387874609 |
| 14, Mar | 2001 | 1.395597607 |
| 15, Mar | 2001 | 1.401882595 |
| 16, Mar | 2001 | 1.408204925 |
| 19, Mar | 2001 | 1.415215427 |
| 20, Mar | 2001 | 1.42121805 |
| 21, Mar | 2001 | 1.424995047 |
| 22, Mar | 2001 | 1.4278579 |
| 23, Mar | 2001 | 1.430276471 |
| 26, Mar | 2001 | 1.431208473 |
| 27, Mar | 2001 | 1.434999394 |
| 28, Mar | 2001 | 1.436887896 |
| 29, Mar | 2001 | 1.437012428 |
| 30, Mar | 2001 | 1.437885058 |
| 2, Apr | 2001 | 1.438387358 |
| 3, Apr | 2001 | 1.441818702 |
| 4, Apr | 2001 | 1.449725705 |
| 5, Apr | 2001 | 1.451414454 |
| 6, Apr | 2001 | 1.45248881 |
| 9, Apr | 2001 | 1.451373041 |
| 10, Apr | 2001 | 1.447884202 |
| 11, Apr | 2001 | 1.440858203 |
| 12, Apr | 2001 | 1.433389753 |
| 13, Apr | 2001 | 1.426805121 |
| 16, Apr | 2001 | 1.419982088 |
| 17, Apr | 2001 | 1.412636614 |
| 18, Apr | 2001 | 1.403637618 |
| 19, Apr | 2001 | 1.39290936 |
| 20, Apr | 2001 | 1.381618583 |
| 23, Apr | 2001 | 1.372971159 |
| 24, Apr | 2001 | 1.362268639 |
| 25, Apr | 2001 | 1.353832638 |
| 26, Apr | 2001 | 1.344336259 |
| 27, Apr | 2001 | 1.334642321 |
| 30, Apr | 2001 | 1.324988532 |
| 1, May | 2001 | 1.315507931 |
| 2, May | 2001 | 1.299829429 |
| 3, May | 2001 | 1.290007037 |
| 4, May | 2001 | 1.278267497 |
| 7, May | 2001 | 1.269474202 |
| 8, May | 2001 | 1.261646467 |
| 9, May | 2001 | 1.25854947 |
| 10, May | 2001 | 1.255384678 |
| 11, May | 2001 | 1.25251745 |
| 14, May | 2001 | 1.247936159 |
| 15, May | 2001 | 1.242916113 |
| 16, May | 2001 | 1.24039011 |
| 17, May | 2001 | 1.238451618 |
| 18, May | 2001 | 1.237100261 |
| 21, May | 2001 | 1.234249836 |
| 22, May | 2001 | 1.232707191 |
| 23, May | 2001 | 1.231863189 |
| 24, May | 2001 | 1.230829352 |
| 25, May | 2001 | 1.23078264 |
| 28, May | 2001 | 1.230813545 |
| 29, May | 2001 | 1.230495775 |
| 30, May | 2001 | 1.231361777 |
| 31, May | 2001 | 1.23137942 |
| 1, Jun | 2001 | 1.233699304 |
| 4, Jun | 2001 | 1.234320879 |
| 5, Jun | 2001 | 1.237769461 |
| 6, Jun | 2001 | 1.239029461 |
| 7, Jun | 2001 | 1.239309984 |
| 8, Jun | 2001 | 1.240734947 |
| 11, Jun | 2001 | 1.243246371 |
| 12, Jun | 2001 | 1.246670771 |
| 13, Jun | 2001 | 1.250765771 |
| 14, Jun | 2001 | 1.256230181 |
| 15, Jun | 2001 | 1.2627608 |
| 18, Jun | 2001 | 1.269190943 |
| 19, Jun | 2001 | 1.274924022 |
| 20, Jun | 2001 | 1.279482025 |
| 21, Jun | 2001 | 1.284931034 |
| 22, Jun | 2001 | 1.290297163 |
| 25, Jun | 2001 | 1.294493449 |
| 26, Jun | 2001 | 1.296563119 |
| 27, Jun | 2001 | 1.299144119 |
| 28, Jun | 2001 | 1.302788562 |
| 29, Jun | 2001 | 1.304788941 |
| 2, Jul | 2001 | 1.308259088 |
| 3, Jul | 2001 | 1.309076005 |
| 4, Jul | 2001 | 1.309157729 |
| 5, Jul | 2001 | 1.309689128 |
| 6, Jul | 2001 | 1.310143536 |
| 9, Jul | 2001 | 1.311597258 |
| 10, Jul | 2001 | 1.312973815 |
| 11, Jul | 2001 | 1.31429882 |
| 12, Jul | 2001 | 1.315381414 |
| 13, Jul | 2001 | 1.31566112 |
| 16, Jul | 2001 | 1.316119933 |
| 17, Jul | 2001 | 1.316227144 |
| 18, Jul | 2001 | 1.316931146 |
| 19, Jul | 2001 | 1.316745377 |
| 20, Jul | 2001 | 1.315365112 |
| 23, Jul | 2001 | 1.315525025 |
| 24, Jul | 2001 | 1.316545081 |
| 25, Jul | 2001 | 1.31715858 |
| 26, Jul | 2001 | 1.31779449 |
| 27, Jul | 2001 | 1.318573767 |
| 30, Jul | 2001 | 1.318135822 |
| 31, Jul | 2001 | 1.319133973 |
| 1, Aug | 2001 | 1.321047246 |
| 2, Aug | 2001 | 1.323503274 |
| 3, Aug | 2001 | 1.324675244 |
| 6, Aug | 2001 | 1.32428143 |
| 7, Aug | 2001 | 1.323798805 |
| 8, Aug | 2001 | 1.324420804 |
| 9, Aug | 2001 | 1.326018071 |
| 10, Aug | 2001 | 1.327443671 |
| 13, Aug | 2001 | 1.328222108 |
| 14, Aug | 2001 | 1.330438346 |
| 15, Aug | 2001 | 1.332711345 |
| 16, Aug | 2001 | 1.336527181 |
| 17, Aug | 2001 | 1.343645245 |
| 20, Aug | 2001 | 1.350642288 |
| 21, Aug | 2001 | 1.356571019 |
| 22, Aug | 2001 | 1.362009519 |
| 23, Aug | 2001 | 1.365104151 |
| 24, Aug | 2001 | 1.368448859 |
| 27, Aug | 2001 | 1.371064401 |
| 28, Aug | 2001 | 1.373766822 |
| 29, Aug | 2001 | 1.376421821 |
| 30, Aug | 2001 | 1.379123652 |
| 31, Aug | 2001 | 1.38227675 |
| 3, Sep | 2001 | 1.386174148 |
| 4, Sep | 2001 | 1.386731631 |
| 5, Sep | 2001 | 1.387169629 |
| 6, Sep | 2001 | 1.385197878 |
| 7, Sep | 2001 | 1.384626532 |
| 10, Sep | 2001 | 1.385694063 |
| 11, Sep | 2001 | 1.387537354 |
| 12, Sep | 2001 | 1.388587636 |
| 13, Sep | 2001 | 1.388294232 |
| 14, Sep | 2001 | 1.393760258 |
| 17, Sep | 2001 | 1.396466893 |
| 18, Sep | 2001 | 1.399339461 |
| 19, Sep | 2001 | 1.401066464 |
| 20, Sep | 2001 | 1.40417459 |
| 21, Sep | 2001 | 1.405549723 |
| 24, Sep | 2001 | 1.40744946 |
| 25, Sep | 2001 | 1.407995969 |
| 26, Sep | 2001 | 1.409812969 |
| 27, Sep | 2001 | 1.412706935 |
| 28, Sep | 2001 | 1.415198296 |
| 1, Oct | 2001 | 1.419089407 |
| 2, Oct | 2001 | 1.42719689 |
| 3, Oct | 2001 | 1.434197891 |
| 4, Oct | 2001 | 1.438639009 |
| 5, Oct | 2001 | 1.443749529 |
| 8, Oct | 2001 | 1.447005808 |
| 9, Oct | 2001 | 1.448764223 |
| 10, Oct | 2001 | 1.450312936 |
| 11, Oct | 2001 | 1.451539975 |
| 12, Oct | 2001 | 1.443829399 |
| 15, Oct | 2001 | 1.437870055 |
| 16, Oct | 2001 | 1.43170948 |
| 17, Oct | 2001 | 1.42653898 |
| 18, Oct | 2001 | 1.423435181 |
| 19, Oct | 2001 | 1.421770036 |
| 22, Oct | 2001 | 1.419155973 |
| 23, Oct | 2001 | 1.418299651 |
| 24, Oct | 2001 | 1.41576165 |
| 25, Oct | 2001 | 1.412801868 |
| 26, Oct | 2001 | 1.409199023 |
| 29, Oct | 2001 | 1.404909825 |
| 30, Oct | 2001 | 1.401332045 |
| 31, Oct | 2001 | 1.397934043 |
| 1, Nov | 2001 | 1.403290617 |
| 2, Nov | 2001 | 1.405291176 |
| 5, Nov | 2001 | 1.407852793 |
| 6, Nov | 2001 | 1.410819972 |
| 7, Nov | 2001 | 1.416225976 |
| 8, Nov | 2001 | 1.419404721 |
| 9, Nov | 2001 | 1.423373222 |
| 12, Nov | 2001 | 1.428100568 |
| 13, Nov | 2001 | 1.432333273 |
| 14, Nov | 2001 | 1.435613269 |
| 15, Nov | 2001 | 1.43768627 |
| 16, Nov | 2001 | 1.441581821 |
| 19, Nov | 2001 | 1.445254749 |
| 20, Nov | 2001 | 1.447433001 |
| 21, Nov | 2001 | 1.447411501 |
| 22, Nov | 2001 | 1.447481948 |
| 23, Nov | 2001 | 1.448767745 |
| 26, Nov | 2001 | 1.450000775 |
| 27, Nov | 2001 | 1.454542965 |
| 28, Nov | 2001 | 1.460523969 |
| 29, Nov | 2001 | 1.462845409 |
| 30, Nov | 2001 | 1.463297486 |
| 3, Dec | 2001 | 1.465353483 |
| 4, Dec | 2001 | 1.466799051 |
| 5, Dec | 2001 | 1.464646047 |
| 6, Dec | 2001 | 1.46223048 |
| 7, Dec | 2001 | 1.457948595 |
| 10, Dec | 2001 | 1.457374626 |
| 11, Dec | 2001 | 1.45942508 |
| 12, Dec | 2001 | 1.462279081 |
| 13, Dec | 2001 | 1.463012898 |
| 14, Dec | 2001 | 1.460150713 |
| 17, Dec | 2001 | 1.461544639 |
| 18, Dec | 2001 | 1.465746802 |
| 19, Dec | 2001 | 1.4726583 |
| 20, Dec | 2001 | 1.479808921 |
| 21, Dec | 2001 | 1.485968989 |
| 24, Dec | 2001 | 1.49082045 |
| 25, Dec | 2001 | 1.491538918 |
| 26, Dec | 2001 | 1.491828918 |
| 27, Dec | 2001 | 1.491527915 |
| 28, Dec | 2001 | 1.492173338 |
| 31, Dec | 2001 | 1.488938248 |
| 1, Jan | 2002 | 1.486755186 |
| 2, Jan | 2002 | 1.485876185 |
| 3, Jan | 2002 | 1.485566336 |
| 4, Jan | 2002 | 1.486844438 |
| 7, Jan | 2002 | 1.48417449 |
| 8, Jan | 2002 | 1.479091871 |
| 9, Jan | 2002 | 1.475406367 |
| 10, Jan | 2002 | 1.471979505 |
| 11, Jan | 2002 | 1.470488995 |
| 14, Jan | 2002 | 1.466018844 |
| 15, Jan | 2002 | 1.460934871 |
| 16, Jan | 2002 | 1.456069875 |
| 17, Jan | 2002 | 1.45010649 |
| 18, Jan | 2002 | 1.445693749 |
| 21, Jan | 2002 | 1.441928989 |
| 22, Jan | 2002 | 1.436022055 |
| 23, Jan | 2002 | 1.42964505 |
| 24, Jan | 2002 | 1.4202393 |
| 25, Jan | 2002 | 1.41133368 |
| 28, Jan | 2002 | 1.403071362 |
| 29, Jan | 2002 | 1.397829241 |
| 30, Jan | 2002 | 1.393161243 |
| 31, Jan | 2002 | 1.388634187 |
| 1, Feb | 2002 | 1.383705938 |
| 4, Feb | 2002 | 1.380407637 |
| 5, Feb | 2002 | 1.378665131 |
| 6, Feb | 2002 | 1.376470131 |
| 7, Feb | 2002 | 1.37562241 |
| 8, Feb | 2002 | 1.376642281 |
| 11, Feb | 2002 | 1.375719506 |
| 12, Feb | 2002 | 1.371412086 |
| 13, Feb | 2002 | 1.366100085 |
| 14, Feb | 2002 | 1.361072576 |
| 15, Feb | 2002 | 1.354513317 |
| 18, Feb | 2002 | 1.347954059 |
| 19, Feb | 2002 | 1.342909503 |
| 20, Feb | 2002 | 1.338837504 |
| 21, Feb | 2002 | 1.334916455 |
| 22, Feb | 2002 | 1.33363834 |
| 25, Feb | 2002 | 1.333057672 |
| 26, Feb | 2002 | 1.329297042 |
| 27, Feb | 2002 | 1.325207043 |
| 28, Feb | 2002 | 1.320454967 |
| 1, Mar | 2002 | 1.315110236 |
| 4, Mar | 2002 | 1.308726001 |
| 5, Mar | 2002 | 1.303898722 |
| 6, Mar | 2002 | 1.298432726 |
| 7, Mar | 2002 | 1.291944051 |
| 8, Mar | 2002 | 1.281795573 |
| 11, Mar | 2002 | 1.273088235 |
| 12, Mar | 2002 | 1.267440659 |
| 13, Mar | 2002 | 1.262574661 |
| 14, Mar | 2002 | 1.257219672 |
| 15, Mar | 2002 | 1.252579892 |
| 18, Mar | 2002 | 1.248386383 |
| 19, Mar | 2002 | 1.2438546 |
| 20, Mar | 2002 | 1.235713601 |
| 21, Mar | 2002 | 1.229393423 |
| 22, Mar | 2002 | 1.222286117 |
| 25, Mar | 2002 | 1.214749569 |
| 26, Mar | 2002 | 1.207550925 |
| 27, Mar | 2002 | 1.200096923 |
| 28, Mar | 2002 | 1.195792359 |
| 29, Mar | 2002 | 1.19250952 |
| 1, Apr | 2002 | 1.18820256 |
| 2, Apr | 2002 | 1.183141476 |
| 3, Apr | 2002 | 1.178420478 |
| 4, Apr | 2002 | 1.175732213 |
| 5, Apr | 2002 | 1.174812442 |
| 8, Apr | 2002 | 1.174227262 |
| 9, Apr | 2002 | 1.173326993 |
| 10, Apr | 2002 | 1.170807993 |
| 11, Apr | 2002 | 1.169686192 |
| 12, Apr | 2002 | 1.168638432 |
| 15, Apr | 2002 | 1.167115027 |
| 16, Apr | 2002 | 1.164614826 |
| 17, Apr | 2002 | 1.162978828 |
| 18, Apr | 2002 | 1.161308992 |
| 19, Apr | 2002 | 1.159204876 |
| 22, Apr | 2002 | 1.15748328 |
| 23, Apr | 2002 | 1.15510897 |
| 24, Apr | 2002 | 1.152532971 |
| 25, Apr | 2002 | 1.149673688 |
| 26, Apr | 2002 | 1.148145616 |
| 29, Apr | 2002 | 1.146008378 |
| 30, Apr | 2002 | 1.142672056 |
| 1, May | 2002 | 1.141708052 |
| 2, May | 2002 | 1.140667707 |
| 3, May | 2002 | 1.139786601 |
| 6, May | 2002 | 1.138436645 |
| 7, May | 2002 | 1.136486107 |
| 8, May | 2002 | 1.13473711 |
| 9, May | 2002 | 1.133021861 |
| 10, May | 2002 | 1.131094527 |
| 13, May | 2002 | 1.128297454 |
| 14, May | 2002 | 1.126130533 |
| 15, May | 2002 | 1.124828029 |
| 16, May | 2002 | 1.122840238 |
| 17, May | 2002 | 1.11916399 |
| 20, May | 2002 | 1.116560024 |
| 21, May | 2002 | 1.114856386 |
| 22, May | 2002 | 1.115032887 |
| 23, May | 2002 | 1.114562857 |
| 24, May | 2002 | 1.112888688 |
| 27, May | 2002 | 1.112497497 |
| 28, May | 2002 | 1.111288762 |
| 29, May | 2002 | 1.108976763 |
| 30, May | 2002 | 1.107060272 |
| 31, May | 2002 | 1.105069602 |
| 3, Jun | 2002 | 1.105971324 |
| 4, Jun | 2002 | 1.107928938 |
| 5, Jun | 2002 | 1.110060936 |
| 6, Jun | 2002 | 1.112435055 |
| 7, Jun | 2002 | 1.113917875 |
| 10, Jun | 2002 | 1.117239416 |
| 11, Jun | 2002 | 1.122263342 |
| 12, Jun | 2002 | 1.127781343 |
| 13, Jun | 2002 | 1.132755959 |
| 14, Jun | 2002 | 1.142774898 |
| 17, Jun | 2002 | 1.150756985 |
| 18, Jun | 2002 | 1.157471955 |
| 19, Jun | 2002 | 1.163840955 |
| 20, Jun | 2002 | 1.170005733 |
| 21, Jun | 2002 | 1.176298577 |
| 24, Jun | 2002 | 1.181920761 |
| 25, Jun | 2002 | 1.190175629 |
| 26, Jun | 2002 | 1.197495627 |
| 27, Jun | 2002 | 1.204292059 |
| 28, Jun | 2002 | 1.211638218 |
| 1, Jul | 2002 | 1.215125817 |
| 2, Jul | 2002 | 1.217834014 |
| 3, Jul | 2002 | 1.221364516 |
| 4, Jul | 2002 | 1.224285716 |
| 5, Jul | 2002 | 1.227824324 |
| 8, Jul | 2002 | 1.229820508 |
| 9, Jul | 2002 | 1.23129518 |
| 10, Jul | 2002 | 1.235076678 |
| 11, Jul | 2002 | 1.238125002 |
| 12, Jul | 2002 | 1.239588016 |
| 15, Jul | 2002 | 1.243770349 |
| 16, Jul | 2002 | 1.24767825 |
| 17, Jul | 2002 | 1.249365246 |
| 18, Jul | 2002 | 1.251470482 |
| 19, Jul | 2002 | 1.254438633 |
| 22, Jul | 2002 | 1.259055871 |
| 23, Jul | 2002 | 1.26302405 |
| 24, Jul | 2002 | 1.269345051 |
| 25, Jul | 2002 | 1.27599774 |
| 26, Jul | 2002 | 1.282189268 |
| 29, Jul | 2002 | 1.290654057 |
| 30, Jul | 2002 | 1.297552389 |
| 31, Jul | 2002 | 1.305387884 |
| 1, Aug | 2002 | 1.315003753 |
| 2, Aug | 2002 | 1.326081085 |
| 5, Aug | 2002 | 1.339612389 |
| 6, Aug | 2002 | 1.350755149 |
| 7, Aug | 2002 | 1.361969149 |
| 8, Aug | 2002 | 1.374060923 |
| 9, Aug | 2002 | 1.387372768 |
| 12, Aug | 2002 | 1.397695684 |
| 13, Aug | 2002 | 1.409112716 |
| 14, Aug | 2002 | 1.419990218 |
| 15, Aug | 2002 | 1.431313902 |
| 16, Aug | 2002 | 1.440936583 |
| 19, Aug | 2002 | 1.450606436 |
| 20, Aug | 2002 | 1.459543663 |
| 21, Aug | 2002 | 1.463549167 |
| 22, Aug | 2002 | 1.465167135 |
| 23, Aug | 2002 | 1.46724683 |
| 26, Aug | 2002 | 1.468409526 |
| 27, Aug | 2002 | 1.470726424 |
| 28, Aug | 2002 | 1.471300429 |
| 29, Aug | 2002 | 1.471005064 |
| 30, Aug | 2002 | 1.470222181 |
| 2, Sep | 2002 | 1.467588145 |
| 3, Sep | 2002 | 1.472145689 |
| 4, Sep | 2002 | 1.474778688 |
| 5, Sep | 2002 | 1.478748274 |
| 6, Sep | 2002 | 1.480882716 |
| 9, Sep | 2002 | 1.483573002 |
| 10, Sep | 2002 | 1.485440701 |
| 11, Sep | 2002 | 1.488220704 |
| 12, Sep | 2002 | 1.488769823 |
| 13, Sep | 2002 | 1.490193522 |
| 16, Sep | 2002 | 1.490521514 |
| 17, Sep | 2002 | 1.490055686 |
| 18, Sep | 2002 | 1.494354182 |
| 19, Sep | 2002 | 1.502106869 |
| 20, Sep | 2002 | 1.50880363 |
| 23, Sep | 2002 | 1.516145951 |
| 24, Sep | 2002 | 1.528271788 |
| 25, Sep | 2002 | 1.538461781 |
| 26, Sep | 2002 | 1.54823193 |
| 27, Sep | 2002 | 1.558115333 |
| 30, Sep | 2002 | 1.56964581 |
| 1, Oct | 2002 | 1.576776648 |
| 2, Oct | 2002 | 1.582404649 |
| 3, Oct | 2002 | 1.587069261 |
| 4, Oct | 2002 | 1.590661007 |
| 7, Oct | 2002 | 1.595881957 |
| 8, Oct | 2002 | 1.601467085 |
| 9, Oct | 2002 | 1.608599085 |
| 10, Oct | 2002 | 1.613777947 |
| 11, Oct | 2002 | 1.619676697 |
| 14, Oct | 2002 | 1.62585777 |
| 15, Oct | 2002 | 1.627177668 |
| 16, Oct | 2002 | 1.625307667 |
| 17, Oct | 2002 | 1.622588676 |
| 18, Oct | 2002 | 1.620735419 |
| 21, Oct | 2002 | 1.615968901 |
| 22, Oct | 2002 | 1.606804889 |
| 23, Oct | 2002 | 1.598480392 |
| 24, Oct | 2002 | 1.590185642 |
| 25, Oct | 2002 | 1.579347414 |
| 28, Oct | 2002 | 1.565019268 |
| 29, Oct | 2002 | 1.551296288 |
| 30, Oct | 2002 | 1.53769629 |
| 31, Oct | 2002 | 1.524814361 |
| 1, Nov | 2002 | 1.513865924 |
| 4, Nov | 2002 | 1.500876057 |
| 5, Nov | 2002 | 1.487391305 |
| 6, Nov | 2002 | 1.471313304 |
| 7, Nov | 2002 | 1.459401143 |
| 8, Nov | 2002 | 1.447312248 |
| 11, Nov | 2002 | 1.435011137 |
| 12, Nov | 2002 | 1.42818827 |
| 13, Nov | 2002 | 1.424524271 |
| 14, Nov | 2002 | 1.416057789 |
| 15, Nov | 2002 | 1.408974099 |
| 18, Nov | 2002 | 1.40537014 |
| 19, Nov | 2002 | 1.400170165 |
| 20, Nov | 2002 | 1.395350671 |
| 21, Nov | 2002 | 1.388471794 |
| 22, Nov | 2002 | 1.382802254 |
| 25, Nov | 2002 | 1.380047965 |
| 26, Nov | 2002 | 1.376755393 |
| 27, Nov | 2002 | 1.372126395 |
| 28, Nov | 2002 | 1.366833854 |
| 29, Nov | 2002 | 1.359672803 |
| 2, Dec | 2002 | 1.356058782 |
| 3, Dec | 2002 | 1.354013652 |
| 4, Dec | 2002 | 1.353590155 |
| 5, Dec | 2002 | 1.352649146 |
| 6, Dec | 2002 | 1.349506742 |
| 9, Dec | 2002 | 1.34724021 |
| 10, Dec | 2002 | 1.346208769 |
| 11, Dec | 2002 | 1.343036771 |
| 12, Dec | 2002 | 1.342606157 |
| 13, Dec | 2002 | 1.339150751 |
| 16, Dec | 2002 | 1.334764051 |
| 17, Dec | 2002 | 1.330998337 |
| 18, Dec | 2002 | 1.329194832 |
| 19, Dec | 2002 | 1.329362106 |
| 20, Dec | 2002 | 1.328407609 |
| 23, Dec | 2002 | 1.325884873 |
| 24, Dec | 2002 | 1.324727988 |
| 25, Dec | 2002 | 1.325807387 |
| 26, Dec | 2002 | 1.325260723 |
| 27, Dec | 2002 | 1.324853253 |
| 30, Dec | 2002 | 1.322331911 |
| 31, Dec | 2002 | 1.319492865 |
| 1, Jan | 2003 | 1.316670203 |
| 2, Jan | 2003 | 1.31499787 |
| 3, Jan | 2003 | 1.31600374 |
| 6, Jan | 2003 | 1.314044756 |
| 7, Jan | 2003 | 1.308937222 |
| 8, Jan | 2003 | 1.303023219 |
| 9, Jan | 2003 | 1.298324478 |
| 10, Jan | 2003 | 1.295499378 |
| 13, Jan | 2003 | 1.291370493 |
| 14, Jan | 2003 | 1.288524675 |
| 15, Jan | 2003 | 1.285890174 |
| 16, Jan | 2003 | 1.283557916 |
| 17, Jan | 2003 | 1.284815544 |
| 20, Jan | 2003 | 1.286569005 |
| 21, Jan | 2003 | 1.286532038 |
| 22, Jan | 2003 | 1.285537136 |
| 23, Jan | 2003 | 1.287382507 |
| 24, Jan | 2003 | 1.288654625 |
| 27, Jan | 2003 | 1.291033071 |
| 28, Jan | 2003 | 1.294184613 |
| 29, Jan | 2003 | 1.295286775 |
| 30, Jan | 2003 | 1.296407861 |
| 31, Jan | 2003 | 1.295948422 |
| 3, Feb | 2003 | 1.299184364 |
| 4, Feb | 2003 | 1.303792107 |
| 5, Feb | 2003 | 1.308401108 |
| 6, Feb | 2003 | 1.312873065 |
| 7, Feb | 2003 | 1.316487879 |
| 10, Feb | 2003 | 1.32173624 |
| 11, Feb | 2003 | 1.325837266 |
| 12, Feb | 2003 | 1.329091275 |
| 13, Feb | 2003 | 1.33445673 |
| 14, Feb | 2003 | 1.334476662 |
| 17, Feb | 2003 | 1.334496593 |
| 18, Feb | 2003 | 1.336992484 |
| 19, Feb | 2003 | 1.336490989 |
| 20, Feb | 2003 | 1.333939934 |
| 21, Feb | 2003 | 1.332595778 |
| 24, Feb | 2003 | 1.33186754 |
| 25, Feb | 2003 | 1.330460024 |
| 26, Feb | 2003 | 1.331266022 |
| 27, Feb | 2003 | 1.331832314 |
| 28, Feb | 2003 | 1.331230098 |
| 3, Mar | 2003 | 1.330094784 |
| 4, Mar | 2003 | 1.330657971 |
| 5, Mar | 2003 | 1.32953347 |
| 6, Mar | 2003 | 1.329898655 |
| 7, Mar | 2003 | 1.329741007 |
| 10, Mar | 2003 | 1.331864733 |
| 11, Mar | 2003 | 1.336454958 |
| 12, Mar | 2003 | 1.341619956 |
| 13, Mar | 2003 | 1.342716205 |
| 14, Mar | 2003 | 1.347020566 |
| 17, Mar | 2003 | 1.350398999 |
| 18, Mar | 2003 | 1.350319135 |
| 19, Mar | 2003 | 1.354582137 |
| 20, Mar | 2003 | 1.360130274 |
| 21, Mar | 2003 | 1.363554949 |
| 24, Mar | 2003 | 1.365339226 |
| 25, Mar | 2003 | 1.366088969 |
| 26, Mar | 2003 | 1.364218467 |
| 27, Mar | 2003 | 1.361233884 |
| 28, Mar | 2003 | 1.359680551 |
| 31, Mar | 2003 | 1.357545733 |
| 1, Apr | 2003 | 1.356639051 |
| 2, Apr | 2003 | 1.357826555 |
| 3, Apr | 2003 | 1.356227833 |
| 4, Apr | 2003 | 1.355694187 |
| 7, Apr | 2003 | 1.350673908 |
| 8, Apr | 2003 | 1.344371051 |
| 9, Apr | 2003 | 1.336771548 |
| 10, Apr | 2003 | 1.328545839 |
| 11, Apr | 2003 | 1.320359564 |
| 14, Apr | 2003 | 1.312126678 |
| 15, Apr | 2003 | 1.305144954 |
| 16, Apr | 2003 | 1.29710995 |
| 17, Apr | 2003 | 1.286540371 |
| 18, Apr | 2003 | 1.277312404 |
| 21, Apr | 2003 | 1.269243252 |
| 22, Apr | 2003 | 1.261274666 |
| 23, Apr | 2003 | 1.255750668 |
| 24, Apr | 2003 | 1.250291479 |
| 25, Apr | 2003 | 1.243283939 |
| 28, Apr | 2003 | 1.236166745 |
| 29, Apr | 2003 | 1.226128852 |
| 30, Apr | 2003 | 1.214186847 |
| 1, May | 2003 | 1.208351988 |
| 2, May | 2003 | 1.202241486 |
| 5, May | 2003 | 1.196803045 |
| 6, May | 2003 | 1.188975638 |
| 7, May | 2003 | 1.17900514 |
| 8, May | 2003 | 1.17194562 |
| 9, May | 2003 | 1.167589301 |
| 12, May | 2003 | 1.162383842 |
| 13, May | 2003 | 1.15567416 |
| 14, May | 2003 | 1.149241662 |
| 15, May | 2003 | 1.144988626 |
| 16, May | 2003 | 1.139260644 |
| 19, May | 2003 | 1.131361026 |
| 20, May | 2003 | 1.122483116 |
| 21, May | 2003 | 1.116589612 |
| 22, May | 2003 | 1.11192019 |
| 23, May | 2003 | 1.112038308 |
| 26, May | 2003 | 1.111774266 |
| 27, May | 2003 | 1.109672213 |
| 28, May | 2003 | 1.106948215 |
| 29, May | 2003 | 1.099042714 |
| 30, May | 2003 | 1.089356339 |
| 2, Jun | 2003 | 1.083632725 |
| 3, Jun | 2003 | 1.078102744 |
| 4, Jun | 2003 | 1.075867742 |
| 5, Jun | 2003 | 1.073521632 |
| 6, Jun | 2003 | 1.071420473 |
| 9, Jun | 2003 | 1.068804759 |
| 10, Jun | 2003 | 1.067510253 |
| 11, Jun | 2003 | 1.066604298 |
| 12, Jun | 2003 | 1.065603667 |
| 13, Jun | 2003 | 1.066077983 |
| 16, Jun | 2003 | 1.067562187 |
| 17, Jun | 2003 | 1.078677833 |
| 18, Jun | 2003 | 1.084352332 |
| 19, Jun | 2003 | 1.089557916 |
| 20, Jun | 2003 | 1.092446828 |
| 23, Jun | 2003 | 1.09489764 |
| 24, Jun | 2003 | 1.095978218 |
| 25, Jun | 2003 | 1.102751219 |
| 26, Jun | 2003 | 1.108100498 |
| 27, Jun | 2003 | 1.116648167 |
| 30, Jun | 2003 | 1.12188881 |
| 1, Jul | 2003 | 1.129956627 |
| 2, Jul | 2003 | 1.137849629 |
| 3, Jul | 2003 | 1.145216829 |
| 4, Jul | 2003 | 1.149479157 |
| 7, Jul | 2003 | 1.155272669 |
| 8, Jul | 2003 | 1.164690083 |
| 9, Jul | 2003 | 1.174223536 |
| 10, Jul | 2003 | 1.183270073 |
| 11, Jul | 2003 | 1.191249621 |
| 14, Jul | 2003 | 1.196620786 |
| 15, Jul | 2003 | 1.194029647 |
| 16, Jul | 2003 | 1.198044652 |
| 17, Jul | 2003 | 1.203043085 |
| 18, Jul | 2003 | 1.205601519 |
| 21, Jul | 2003 | 1.207152879 |
| 22, Jul | 2003 | 1.213767707 |
| 23, Jul | 2003 | 1.219784707 |
| 24, Jul | 2003 | 1.225767326 |
| 25, Jul | 2003 | 1.230438107 |
| 28, Jul | 2003 | 1.238648975 |
| 29, Jul | 2003 | 1.249035877 |
| 30, Jul | 2003 | 1.261303878 |
| 31, Jul | 2003 | 1.273992139 |
| 1, Aug | 2003 | 1.293750256 |
| 4, Aug | 2003 | 1.314076114 |
| 5, Aug | 2003 | 1.326517814 |
| 6, Aug | 2003 | 1.334593815 |
| 7, Aug | 2003 | 1.340238929 |
| 8, Aug | 2003 | 1.345175594 |
| 11, Aug | 2003 | 1.352662742 |
| 12, Aug | 2003 | 1.361695802 |
| 13, Aug | 2003 | 1.369942302 |
| 14, Aug | 2003 | 1.376768625 |
| 15, Aug | 2003 | 1.38378619 |
| 18, Aug | 2003 | 1.393268949 |
| 19, Aug | 2003 | 1.399120992 |
| 20, Aug | 2003 | 1.402109993 |
| 21, Aug | 2003 | 1.406350762 |
| 22, Aug | 2003 | 1.411000746 |
| 25, Aug | 2003 | 1.413156736 |
| 26, Aug | 2003 | 1.412624371 |
| 27, Aug | 2003 | 1.409858364 |
| 28, Aug | 2003 | 1.404561144 |
| 29, Aug | 2003 | 1.393637598 |
| 1, Sep | 2003 | 1.382951361 |
| 2, Sep | 2003 | 1.375784421 |
| 3, Sep | 2003 | 1.374951422 |
| 4, Sep | 2003 | 1.375652343 |
| 5, Sep | 2003 | 1.372980249 |
| 8, Sep | 2003 | 1.374879748 |
| 9, Sep | 2003 | 1.371953648 |
| 10, Sep | 2003 | 1.366844648 |
| 11, Sep | 2003 | 1.361347157 |
| 12, Sep | 2003 | 1.353531742 |
| 15, Sep | 2003 | 1.345293021 |
| 16, Sep | 2003 | 1.340356296 |
| 17, Sep | 2003 | 1.3370188 |
| 18, Sep | 2003 | 1.332076687 |
| 19, Sep | 2003 | 1.327442741 |
| 22, Sep | 2003 | 1.319374549 |
| 23, Sep | 2003 | 1.313243622 |
| 24, Sep | 2003 | 1.307863629 |
| 25, Sep | 2003 | 1.302414578 |
| 26, Sep | 2003 | 1.294073606 |
| 29, Sep | 2003 | 1.284886259 |
| 30, Sep | 2003 | 1.277933431 |
| 1, Oct | 2003 | 1.275257927 |
| 2, Oct | 2003 | 1.269646394 |
| 3, Oct | 2003 | 1.269755578 |
| 6, Oct | 2003 | 1.264944845 |
| 7, Oct | 2003 | 1.265538055 |
| 8, Oct | 2003 | 1.263280553 |
| 9, Oct | 2003 | 1.261618924 |
| 10, Oct | 2003 | 1.261793369 |
| 13, Oct | 2003 | 1.2613711 |
| 14, Oct | 2003 | 1.256892979 |
| 15, Oct | 2003 | 1.255022973 |
| 16, Oct | 2003 | 1.256237227 |
| 17, Oct | 2003 | 1.254855776 |
| 20, Oct | 2003 | 1.257297802 |
| 21, Oct | 2003 | 1.256355166 |
| 22, Oct | 2003 | 1.254200661 |
| 23, Oct | 2003 | 1.253015661 |
| 24, Oct | 2003 | 1.253106827 |
| 27, Oct | 2003 | 1.255186635 |
| 28, Oct | 2003 | 1.254001224 |
| 29, Oct | 2003 | 1.246554726 |
| 30, Oct | 2003 | 1.242471939 |
| 31, Oct | 2003 | 1.238264668 |
| 3, Nov | 2003 | 1.234635496 |
| 4, Nov | 2003 | 1.228896201 |
| 5, Nov | 2003 | 1.224762702 |
| 6, Nov | 2003 | 1.219003338 |
| 7, Nov | 2003 | 1.21694749 |
| 10, Nov | 2003 | 1.214133513 |
| 11, Nov | 2003 | 1.214577383 |
| 12, Nov | 2003 | 1.210050887 |
| 13, Nov | 2003 | 1.203633106 |
| 14, Nov | 2003 | 1.200441796 |
| 17, Nov | 2003 | 1.195809561 |
| 18, Nov | 2003 | 1.192232972 |
| 19, Nov | 2003 | 1.189559972 |
| 20, Nov | 2003 | 1.188964772 |
| 21, Nov | 2003 | 1.189706695 |
| 24, Nov | 2003 | 1.189891303 |
| 25, Nov | 2003 | 1.19089067 |
| 26, Nov | 2003 | 1.192127669 |
| 27, Nov | 2003 | 1.194320869 |
| 28, Nov | 2003 | 1.193948072 |
| 1, Dec | 2003 | 1.19569332 |
| 2, Dec | 2003 | 1.197311962 |
| 3, Dec | 2003 | 1.198931962 |
| 4, Dec | 2003 | 1.201015234 |
| 5, Dec | 2003 | 1.19932512 |
| 8, Dec | 2003 | 1.198905218 |
| 9, Dec | 2003 | 1.19786436 |
| 10, Dec | 2003 | 1.19767136 |
| 11, Dec | 2003 | 1.197822773 |
| 12, Dec | 2003 | 1.198719585 |
| 15, Dec | 2003 | 1.198661017 |
| 16, Dec | 2003 | 1.199001682 |
| 17, Dec | 2003 | 1.198973185 |
| 18, Dec | 2003 | 1.198758262 |
| 19, Dec | 2003 | 1.194995064 |
| 22, Dec | 2003 | 1.190910858 |
| 23, Dec | 2003 | 1.18767783 |
| 24, Dec | 2003 | 1.185577834 |
| 25, Dec | 2003 | 1.183477837 |
| 26, Dec | 2003 | 1.183149409 |
| 29, Dec | 2003 | 1.180523491 |
| 30, Dec | 2003 | 1.17734369 |
| 31, Dec | 2003 | 1.174149686 |
| 1, Jan | 2004 | 1.17213155 |
| 2, Jan | 2004 | 1.169743234 |
| 5, Jan | 2004 | 1.166913551 |
| 6, Jan | 2004 | 1.163153446 |
| 7, Jan | 2004 | 1.161452442 |
| 8, Jan | 2004 | 1.159704864 |
| 9, Jan | 2004 | 1.155578238 |
| 12, Jan | 2004 | 1.152495801 |
| 13, Jan | 2004 | 1.149105036 |
| 14, Jan | 2004 | 1.147924036 |
| 15, Jan | 2004 | 1.145895183 |
| 16, Jan | 2004 | 1.144645131 |
| 19, Jan | 2004 | 1.143131131 |
| 20, Jan | 2004 | 1.139443475 |
| 21, Jan | 2004 | 1.135611475 |
| 22, Jan | 2004 | 1.132293582 |
| 23, Jan | 2004 | 1.129320532 |
| 26, Jan | 2004 | 1.127314752 |
| 27, Jan | 2004 | 1.126367182 |
| 28, Jan | 2004 | 1.126816183 |
| 29, Jan | 2004 | 1.126510167 |
| 30, Jan | 2004 | 1.128970176 |
| 2, Feb | 2004 | 1.129746407 |
| 3, Feb | 2004 | 1.130567974 |
| 4, Feb | 2004 | 1.131083977 |
| 5, Feb | 2004 | 1.133395505 |
| 6, Feb | 2004 | 1.135374165 |
| 9, Feb | 2004 | 1.135636812 |
| 10, Feb | 2004 | 1.136066335 |
| 11, Feb | 2004 | 1.131889337 |
| 12, Feb | 2004 | 1.12719143 |
| 13, Feb | 2004 | 1.125425076 |
| 16, Feb | 2004 | 1.123658723 |
| 17, Feb | 2004 | 1.12437433 |
| 18, Feb | 2004 | 1.124196327 |
| 19, Feb | 2004 | 1.123703218 |
| 20, Feb | 2004 | 1.122579485 |
| 23, Feb | 2004 | 1.119862604 |
| 24, Feb | 2004 | 1.116777444 |
| 25, Feb | 2004 | 1.113223445 |
| 26, Feb | 2004 | 1.110437298 |
| 27, Feb | 2004 | 1.109018373 |
| 1, Mar | 2004 | 1.110991055 |
| 2, Mar | 2004 | 1.112294292 |
| 3, Mar | 2004 | 1.111231291 |
| 4, Mar | 2004 | 1.109948301 |
| 5, Mar | 2004 | 1.109740597 |
| 8, Mar | 2004 | 1.110957968 |
| 9, Mar | 2004 | 1.113709104 |
| 10, Mar | 2004 | 1.118023604 |
| 11, Mar | 2004 | 1.120677447 |
| 12, Mar | 2004 | 1.122783333 |
| 15, Mar | 2004 | 1.125677478 |
| 16, Mar | 2004 | 1.129642242 |
| 17, Mar | 2004 | 1.13162024 |
| 18, Mar | 2004 | 1.134437215 |
| 19, Mar | 2004 | 1.13890121 |
| 22, Mar | 2004 | 1.144686466 |
| 23, Mar | 2004 | 1.150400054 |
| 24, Mar | 2004 | 1.153980052 |
| 25, Mar | 2004 | 1.157306176 |
| 26, Mar | 2004 | 1.15937717 |
| 29, Mar | 2004 | 1.160171223 |
| 30, Mar | 2004 | 1.161530447 |
| 31, Mar | 2004 | 1.165016448 |
| 1, Apr | 2004 | 1.169753307 |
| 2, Apr | 2004 | 1.170061171 |
| 5, Apr | 2004 | 1.172310454 |
| 6, Apr | 2004 | 1.172750086 |
| 7, Apr | 2004 | 1.170524085 |
| 8, Apr | 2004 | 1.16904127 |
| 9, Apr | 2004 | 1.166779441 |
| 12, Apr | 2004 | 1.164463776 |
| 13, Apr | 2004 | 1.161744225 |
| 14, Apr | 2004 | 1.160900229 |
| 15, Apr | 2004 | 1.157696515 |
| 16, Apr | 2004 | 1.153897256 |
| 19, Apr | 2004 | 1.147850978 |
| 20, Apr | 2004 | 1.142951024 |
| 21, Apr | 2004 | 1.139311028 |
| 22, Apr | 2004 | 1.136367619 |
| 23, Apr | 2004 | 1.13153035 |
| 26, Apr | 2004 | 1.127571589 |
| 27, Apr | 2004 | 1.125803238 |
| 28, Apr | 2004 | 1.122616738 |
| 29, Apr | 2004 | 1.117693061 |
| 30, Apr | 2004 | 1.118092126 |
| 3, May | 2004 | 1.118471789 |
| 4, May | 2004 | 1.118425512 |
| 5, May | 2004 | 1.122069013 |
| 6, May | 2004 | 1.129393214 |
| 7, May | 2004 | 1.138894874 |
| 10, May | 2004 | 1.145101094 |
| 11, May | 2004 | 1.146960783 |
| 12, May | 2004 | 1.14600178 |
| 13, May | 2004 | 1.145137149 |
| 14, May | 2004 | 1.144186175 |
| 17, May | 2004 | 1.145958412 |
| 18, May | 2004 | 1.146371853 |
| 19, May | 2004 | 1.14692685 |
| 20, May | 2004 | 1.147955912 |
| 21, May | 2004 | 1.151144266 |
| 24, May | 2004 | 1.151673228 |
| 25, May | 2004 | 1.152266932 |
| 26, May | 2004 | 1.152541429 |
| 27, May | 2004 | 1.15366717 |
| 28, May | 2004 | 1.153110647 |
| 31, May | 2004 | 1.151202363 |
| 1, Jun | 2004 | 1.148866278 |
| 2, Jun | 2004 | 1.146978277 |
| 3, Jun | 2004 | 1.142021167 |
| 4, Jun | 2004 | 1.131358355 |
| 7, Jun | 2004 | 1.123181188 |
| 8, Jun | 2004 | 1.118528867 |
| 9, Jun | 2004 | 1.116140872 |
| 10, Jun | 2004 | 1.11501199 |
| 11, Jun | 2004 | 1.112697339 |
| 14, Jun | 2004 | 1.111742502 |
| 15, Jun | 2004 | 1.110934347 |
| 16, Jun | 2004 | 1.108217347 |
| 17, Jun | 2004 | 1.105065167 |
| 18, Jun | 2004 | 1.09937523 |
| 21, Jun | 2004 | 1.095566297 |
| 22, Jun | 2004 | 1.090485322 |
| 23, Jun | 2004 | 1.087133825 |
| 24, Jun | 2004 | 1.082590193 |
| 25, Jun | 2004 | 1.077084172 |
| 28, Jun | 2004 | 1.072621703 |
| 29, Jun | 2004 | 1.067832869 |
| 30, Jun | 2004 | 1.06131537 |
| 1, Jul | 2004 | 1.056130004 |
| 2, Jul | 2004 | 1.062796515 |
| 5, Jul | 2004 | 1.069538397 |
| 6, Jul | 2004 | 1.067437232 |
| 7, Jul | 2004 | 1.06537323 |
| 8, Jul | 2004 | 1.065147936 |
| 9, Jul | 2004 | 1.065595096 |
| 12, Jul | 2004 | 1.063224334 |
| 13, Jul | 2004 | 1.062265092 |
| 14, Jul | 2004 | 1.063482094 |
| 15, Jul | 2004 | 1.063202298 |
| 16, Jul | 2004 | 1.063562018 |
| 19, Jul | 2004 | 1.065166241 |
| 20, Jul | 2004 | 1.067703235 |
| 21, Jul | 2004 | 1.065689737 |
| 22, Jul | 2004 | 1.064574307 |
| 23, Jul | 2004 | 1.063834244 |
| 26, Jul | 2004 | 1.062279308 |
| 27, Jul | 2004 | 1.060474208 |
| 28, Jul | 2004 | 1.059950706 |
| 29, Jul | 2004 | 1.057779655 |
| 30, Jul | 2004 | 1.04759106 |
| 2, Aug | 2004 | 1.038833553 |
| 3, Aug | 2004 | 1.03924101 |
| 4, Aug | 2004 | 1.039731008 |
| 5, Aug | 2004 | 1.038461465 |
| 6, Aug | 2004 | 1.039320433 |
| 9, Aug | 2004 | 1.040555876 |
| 10, Aug | 2004 | 1.041284132 |
| 11, Aug | 2004 | 1.039849132 |
| 12, Aug | 2004 | 1.039313704 |
| 13, Aug | 2004 | 1.04112938 |
| 16, Aug | 2004 | 1.040704536 |
| 17, Aug | 2004 | 1.040767461 |
| 18, Aug | 2004 | 1.043239456 |
| 19, Aug | 2004 | 1.045586348 |
| 20, Aug | 2004 | 1.049646318 |
| 23, Aug | 2004 | 1.052100152 |
| 24, Aug | 2004 | 1.055658039 |
| 25, Aug | 2004 | 1.058784041 |
| 26, Aug | 2004 | 1.062740818 |
| 27, Aug | 2004 | 1.067092448 |
| 30, Aug | 2004 | 1.069819838 |
| 31, Aug | 2004 | 1.070885426 |
| 1, Sep | 2004 | 1.073546928 |
| 2, Sep | 2004 | 1.076502901 |
| 3, Sep | 2004 | 1.075449061 |
| 6, Sep | 2004 | 1.074312848 |
| 7, Sep | 2004 | 1.072271061 |
| 8, Sep | 2004 | 1.070959061 |
| 9, Sep | 2004 | 1.070861012 |
| 10, Sep | 2004 | 1.069463825 |
| 13, Sep | 2004 | 1.06788677 |
| 14, Sep | 2004 | 1.06515134 |
| 15, Sep | 2004 | 1.063430339 |
| 16, Sep | 2004 | 1.060017926 |
| 17, Sep | 2004 | 1.058216572 |
| 20, Sep | 2004 | 1.056876445 |
| 21, Sep | 2004 | 1.056579119 |
| 22, Sep | 2004 | 1.056607115 |
| 23, Sep | 2004 | 1.057273644 |
| 24, Sep | 2004 | 1.057135165 |
| 27, Sep | 2004 | 1.056136745 |
| 28, Sep | 2004 | 1.057619715 |
| 29, Sep | 2004 | 1.058624214 |
| 30, Sep | 2004 | 1.058311379 |
| 1, Oct | 2004 | 1.061026722 |
| 4, Oct | 2004 | 1.06493938 |
| 5, Oct | 2004 | 1.066602957 |
| 6, Oct | 2004 | 1.069598955 |
| 7, Oct | 2004 | 1.070384139 |
| 8, Oct | 2004 | 1.069331157 |
| 11, Oct | 2004 | 1.068852341 |
| 12, Oct | 2004 | 1.068510079 |
| 13, Oct | 2004 | 1.06858108 |
| 14, Oct | 2004 | 1.070429891 |
| 15, Oct | 2004 | 1.069646776 |
| 18, Oct | 2004 | 1.069371086 |
| 19, Oct | 2004 | 1.067994493 |
| 20, Oct | 2004 | 1.066623497 |
| 21, Oct | 2004 | 1.065312105 |
| 22, Oct | 2004 | 1.062934428 |
| 25, Oct | 2004 | 1.061611253 |
| 26, Oct | 2004 | 1.059544528 |
| 27, Oct | 2004 | 1.057431525 |
| 28, Oct | 2004 | 1.054955167 |
| 29, Oct | 2004 | 1.051843107 |
| 1, Nov | 2004 | 1.047439694 |
| 2, Nov | 2004 | 1.044705832 |
| 3, Nov | 2004 | 1.040941834 |
| 4, Nov | 2004 | 1.038389128 |
| 5, Nov | 2004 | 1.035542154 |
| 8, Nov | 2004 | 1.031590497 |
| 9, Nov | 2004 | 1.026803598 |
| 10, Nov | 2004 | 1.0218456 |
| 11, Nov | 2004 | 1.016027823 |
| 12, Nov | 2004 | 1.011784431 |
| 15, Nov | 2004 | 1.007537791 |
| 16, Nov | 2004 | 1.003706372 |
| 17, Nov | 2004 | 0.99760437 |
| 18, Nov | 2004 | 0.99272427 |
| 19, Nov | 2004 | 0.986729363 |
| 22, Nov | 2004 | 0.979729271 |
| 23, Nov | 2004 | 0.971566781 |
| 24, Nov | 2004 | 0.962591782 |
| 25, Nov | 2004 | 0.95489209 |
| 26, Nov | 2004 | 0.946494964 |
| 29, Nov | 2004 | 0.936806059 |
| 30, Nov | 2004 | 0.926934204 |
| 1, Dec | 2004 | 0.920161203 |
| 2, Dec | 2004 | 0.913086575 |
| 3, Dec | 2004 | 0.908746183 |
| 6, Dec | 2004 | 0.904520541 |
| 7, Dec | 2004 | 0.899750903 |
| 8, Dec | 2004 | 0.894922903 |
| 9, Dec | 2004 | 0.889161617 |
| 10, Dec | 2004 | 0.885389408 |
| 13, Dec | 2004 | 0.880934387 |
| 14, Dec | 2004 | 0.876675448 |
| 15, Dec | 2004 | 0.873783448 |
| 16, Dec | 2004 | 0.869474384 |
| 17, Dec | 2004 | 0.868682051 |
| 20, Dec | 2004 | 0.870214054 |
| 21, Dec | 2004 | 0.871702528 |
| 22, Dec | 2004 | 0.871128529 |
| 23, Dec | 2004 | 0.870802763 |
| 24, Dec | 2004 | 0.870843869 |
| 27, Dec | 2004 | 0.873238164 |
| 28, Dec | 2004 | 0.876130241 |
| 29, Dec | 2004 | 0.876139742 |
| 30, Dec | 2004 | 0.877018443 |
| 31, Dec | 2004 | 0.875860557 |
| 3, Jan | 2005 | 0.87573581 |
| 4, Jan | 2005 | 0.876453325 |
| 5, Jan | 2005 | 0.877272326 |
| 6, Jan | 2005 | 0.878999275 |
| 7, Jan | 2005 | 0.875539464 |
| 10, Jan | 2005 | 0.873955271 |
| 11, Jan | 2005 | 0.871551079 |
| 12, Jan | 2005 | 0.867870077 |
| 13, Jan | 2005 | 0.862685034 |
| 14, Jan | 2005 | 0.856009185 |
| 17, Jan | 2005 | 0.848012778 |
| 18, Jan | 2005 | 0.84076463 |
| 19, Jan | 2005 | 0.834328628 |
| 20, Jan | 2005 | 0.825711608 |
| 21, Jan | 2005 | 0.816680989 |
| 24, Jan | 2005 | 0.809247091 |
| 25, Jan | 2005 | 0.800574324 |
| 26, Jan | 2005 | 0.79396182 |
| 27, Jan | 2005 | 0.786807838 |
| 28, Jan | 2005 | 0.781104088 |
| 31, Jan | 2005 | 0.776826683 |
| 1, Feb | 2005 | 0.772059354 |
| 2, Feb | 2005 | 0.768700355 |
| 3, Feb | 2005 | 0.76231671 |
| 4, Feb | 2005 | 0.755691636 |
| 7, Feb | 2005 | 0.75073972 |
| 8, Feb | 2005 | 0.74596076 |
| 9, Feb | 2005 | 0.740537262 |
| 10, Feb | 2005 | 0.741289735 |
| 11, Feb | 2005 | 0.743032727 |
| 14, Feb | 2005 | 0.743594134 |
| 15, Feb | 2005 | 0.743094495 |
| 16, Feb | 2005 | 0.744709495 |
| 17, Feb | 2005 | 0.743888855 |
| 18, Feb | 2005 | 0.745546708 |
| 21, Feb | 2005 | 0.744640467 |
| 22, Feb | 2005 | 0.74585422 |
| 23, Feb | 2005 | 0.745159224 |
| 24, Feb | 2005 | 0.743597844 |
| 25, Feb | 2005 | 0.742255908 |
| 28, Feb | 2005 | 0.739239055 |
| 1, Mar | 2005 | 0.738286042 |
| 2, Mar | 2005 | 0.736321041 |
| 3, Mar | 2005 | 0.737281635 |
| 4, Mar | 2005 | 0.737386689 |
| 7, Mar | 2005 | 0.733776125 |
| 8, Mar | 2005 | 0.729779008 |
| 9, Mar | 2005 | 0.731266007 |
| 10, Mar | 2005 | 0.730017051 |
| 11, Mar | 2005 | 0.726399878 |
| 14, Mar | 2005 | 0.723843256 |
| 15, Mar | 2005 | 0.7217581 |
| 16, Mar | 2005 | 0.719384101 |
| 17, Mar | 2005 | 0.722058544 |
| 18, Mar | 2005 | 0.721610892 |
| 21, Mar | 2005 | 0.721299568 |
| 22, Mar | 2005 | 0.72306864 |
| 23, Mar | 2005 | 0.724018139 |
| 24, Mar | 2005 | 0.726121774 |
| 25, Mar | 2005 | 0.727947575 |
| 28, Mar | 2005 | 0.729399288 |
| 29, Mar | 2005 | 0.731418502 |
| 30, Mar | 2005 | 0.732846501 |
| 31, Mar | 2005 | 0.732711047 |
| 1, Apr | 2005 | 0.734703463 |
| 4, Apr | 2005 | 0.73906517 |
| 5, Apr | 2005 | 0.744607604 |
| 6, Apr | 2005 | 0.747928604 |
| 7, Apr | 2005 | 0.748986495 |
| 8, Apr | 2005 | 0.753006172 |
| 11, Apr | 2005 | 0.757347399 |
| 12, Apr | 2005 | 0.761999774 |
| 13, Apr | 2005 | 0.763317272 |
| 14, Apr | 2005 | 0.766832256 |
| 15, Apr | 2005 | 0.770744354 |
| 18, Apr | 2005 | 0.773722887 |
| 19, Apr | 2005 | 0.773018983 |
| 20, Apr | 2005 | 0.773995483 |
| 21, Apr | 2005 | 0.774511302 |
| 22, Apr | 2005 | 0.775463697 |
| 25, Apr | 2005 | 0.776928601 |
| 26, Apr | 2005 | 0.77643342 |
| 27, Apr | 2005 | 0.775548422 |
| 28, Apr | 2005 | 0.776015005 |
| 29, Apr | 2005 | 0.778976941 |
| 2, May | 2005 | 0.780852228 |
| 3, May | 2005 | 0.782083952 |
| 4, May | 2005 | 0.780005452 |
| 5, May | 2005 | 0.77752367 |
| 6, May | 2005 | 0.77355991 |
| 9, May | 2005 | 0.76879912 |
| 10, May | 2005 | 0.76639702 |
| 11, May | 2005 | 0.767584023 |
| 12, May | 2005 | 0.765679502 |
| 13, May | 2005 | 0.76603429 |
| 16, May | 2005 | 0.767004228 |
| 17, May | 2005 | 0.769549266 |
| 18, May | 2005 | 0.773085764 |
| 19, May | 2005 | 0.776867709 |
| 20, May | 2005 | 0.778777331 |
| 23, May | 2005 | 0.779170802 |
| 24, May | 2005 | 0.778891113 |
| 25, May | 2005 | 0.779023114 |
| 26, May | 2005 | 0.780335876 |
| 27, May | 2005 | 0.778772783 |
| 30, May | 2005 | 0.777188754 |
| 31, May | 2005 | 0.77380679 |
| 1, Jun | 2005 | 0.776790789 |
| 2, Jun | 2005 | 0.778008455 |
| 3, Jun | 2005 | 0.780103815 |
| 6, Jun | 2005 | 0.784275955 |
| 7, Jun | 2005 | 0.765305498 |
| 8, Jun | 2005 | 0.748271999 |
| 9, Jun | 2005 | 0.72912304 |
| 10, Jun | 2005 | 0.708318081 |
| 13, Jun | 2005 | 0.690482296 |
| 14, Jun | 2005 | 0.671224491 |
| 15, Jun | 2005 | 0.650073493 |
| 16, Jun | 2005 | 0.6276961 |
| 17, Jun | 2005 | 0.607080308 |
| 20, Jun | 2005 | 0.587704693 |
| 21, Jun | 2005 | 0.566789953 |
| 22, Jun | 2005 | 0.542889951 |
| 23, Jun | 2005 | 0.519809918 |
| 24, Jun | 2005 | 0.497689608 |
| 27, Jun | 2005 | 0.475673625 |
| 28, Jun | 2005 | 0.45875091 |
| 29, Jun | 2005 | 0.43613091 |
| 30, Jun | 2005 | 0.417772642 |
| 1, Jul | 2005 | 0.401100047 |
| 4, Jul | 2005 | 0.382947186 |
| 5, Jul | 2005 | 0.386499625 |
| 6, Jul | 2005 | 0.385294625 |
| 7, Jul | 2005 | 0.38535562 |
| 8, Jul | 2005 | 0.390417928 |
| 11, Jul | 2005 | 0.392557573 |
| 12, Jul | 2005 | 0.393763457 |
| 13, Jul | 2005 | 0.395918958 |
| 14, Jul | 2005 | 0.399904633 |
| 15, Jul | 2005 | 0.403892134 |
| 18, Jul | 2005 | 0.407118081 |
| 19, Jul | 2005 | 0.412541018 |
| 20, Jul | 2005 | 0.423374018 |
| 21, Jul | 2005 | 0.431910835 |
| 22, Jul | 2005 | 0.441421714 |
| 25, Jul | 2005 | 0.448991917 |
| 26, Jul | 2005 | 0.455910738 |
| 27, Jul | 2005 | 0.463444738 |
| 28, Jul | 2005 | 0.4671249 |
| 29, Jul | 2005 | 0.469862844 |
| 1, Aug | 2005 | 0.475323734 |
| 2, Aug | 2005 | 0.47795679 |
| 3, Aug | 2005 | 0.48443079 |
| 4, Aug | 2005 | 0.490770474 |
| 5, Aug | 2005 | 0.495882154 |
| 8, Aug | 2005 | 0.502068432 |
| 9, Aug | 2005 | 0.508034644 |
| 10, Aug | 2005 | 0.512010141 |
| 11, Aug | 2005 | 0.51341134 |
| 12, Aug | 2005 | 0.514374234 |
| 15, Aug | 2005 | 0.517745614 |
| 16, Aug | 2005 | 0.519632207 |
| 17, Aug | 2005 | 0.524144208 |
| 18, Aug | 2005 | 0.526609062 |
| 19, Aug | 2005 | 0.52791888 |
| 22, Aug | 2005 | 0.529693913 |
| 23, Aug | 2005 | 0.529588056 |
| 24, Aug | 2005 | 0.531902556 |
| 25, Aug | 2005 | 0.535876627 |
| 26, Aug | 2005 | 0.538515972 |
| 29, Aug | 2005 | 0.537783767 |
| 30, Aug | 2005 | 0.536471646 |
| 31, Aug | 2005 | 0.531197146 |
| 1, Sep | 2005 | 0.528150028 |
| 2, Sep | 2005 | 0.523961541 |
| 5, Sep | 2005 | 0.518834031 |
| 6, Sep | 2005 | 0.516527712 |
| 7, Sep | 2005 | 0.516255715 |
| 8, Sep | 2005 | 0.518441194 |
| 9, Sep | 2005 | 0.520195702 |
| 12, Sep | 2005 | 0.521019617 |
| 13, Sep | 2005 | 0.52012704 |
| 14, Sep | 2005 | 0.51394604 |
| 15, Sep | 2005 | 0.512209387 |
| 16, Sep | 2005 | 0.511855622 |
| 19, Sep | 2005 | 0.510498881 |
| 20, Sep | 2005 | 0.511125508 |
| 21, Sep | 2005 | 0.508098006 |
| 22, Sep | 2005 | 0.506755888 |
| 23, Sep | 2005 | 0.506693724 |
| 26, Sep | 2005 | 0.506963477 |
| 27, Sep | 2005 | 0.510673955 |
| 28, Sep | 2005 | 0.513808456 |
| 29, Sep | 2005 | 0.516388133 |
| 30, Sep | 2005 | 0.517984337 |
| 3, Oct | 2005 | 0.517758751 |
| 4, Oct | 2005 | 0.518359196 |
| 5, Oct | 2005 | 0.517967695 |
| 6, Oct | 2005 | 0.517244095 |
| 7, Oct | 2005 | 0.518796161 |
| 10, Oct | 2005 | 0.519974807 |
| 11, Oct | 2005 | 0.525625952 |
| 12, Oct | 2005 | 0.52927345 |
| 13, Oct | 2005 | 0.531687263 |
| 14, Oct | 2005 | 0.534936053 |
| 17, Oct | 2005 | 0.53998646 |
| 18, Oct | 2005 | 0.542520268 |
| 19, Oct | 2005 | 0.54677027 |
| 20, Oct | 2005 | 0.549902563 |
| 21, Oct | 2005 | 0.552730446 |
| 24, Oct | 2005 | 0.555867563 |
| 25, Oct | 2005 | 0.5579432 |
| 26, Oct | 2005 | 0.563068199 |
| 27, Oct | 2005 | 0.569116682 |
| 28, Oct | 2005 | 0.575032848 |
| 31, Oct | 2005 | 0.582907322 |
| 1, Nov | 2005 | 0.590160784 |
| 2, Nov | 2005 | 0.597577283 |
| 3, Nov | 2005 | 0.604424641 |
| 4, Nov | 2005 | 0.611887997 |
| 7, Nov | 2005 | 0.620775142 |
| 8, Nov | 2005 | 0.627307856 |
| 9, Nov | 2005 | 0.635434356 |
| 10, Nov | 2005 | 0.641903251 |
| 11, Nov | 2005 | 0.64623732 |
| 14, Nov | 2005 | 0.653277904 |
| 15, Nov | 2005 | 0.658225378 |
| 16, Nov | 2005 | 0.664560378 |
| 17, Nov | 2005 | 0.67043786 |
| 18, Nov | 2005 | 0.676738819 |
| 21, Nov | 2005 | 0.682651994 |
| 22, Nov | 2005 | 0.686871606 |
| 23, Nov | 2005 | 0.690011606 |
| 24, Nov | 2005 | 0.691753364 |
| 25, Nov | 2005 | 0.693881053 |
| 28, Nov | 2005 | 0.695021766 |
| 29, Nov | 2005 | 0.695309517 |
| 30, Nov | 2005 | 0.696099019 |
| 1, Dec | 2005 | 0.699973544 |
| 2, Dec | 2005 | 0.70349741 |
| 5, Dec | 2005 | 0.705467996 |
| 6, Dec | 2005 | 0.707095844 |
| 7, Dec | 2005 | 0.709123844 |
| 8, Dec | 2005 | 0.712497118 |
| 9, Dec | 2005 | 0.716143736 |
| 12, Dec | 2005 | 0.717346504 |
| 13, Dec | 2005 | 0.720321304 |
| 14, Dec | 2005 | 0.719641304 |
| 15, Dec | 2005 | 0.719928542 |
| 16, Dec | 2005 | 0.71956372 |
| 19, Dec | 2005 | 0.720294672 |
| 20, Dec | 2005 | 0.721800441 |
| 21, Dec | 2005 | 0.723233441 |
| 22, Dec | 2005 | 0.725224584 |
| 23, Dec | 2005 | 0.728879514 |
| 26, Dec | 2005 | 0.733384901 |
| 27, Dec | 2005 | 0.734834242 |
| 28, Dec | 2005 | 0.734299242 |
| 29, Dec | 2005 | 0.734030515 |
| 30, Dec | 2005 | 0.731641734 |
| 2, Jan | 2006 | 0.729382443 |
| 3, Jan | 2006 | 0.726571965 |
| 4, Jan | 2006 | 0.723057967 |
| 5, Jan | 2006 | 0.718648523 |
| 6, Jan | 2006 | 0.715329552 |
| 9, Jan | 2006 | 0.709946257 |
| 10, Jan | 2006 | 0.706125006 |
| 11, Jan | 2006 | 0.705035007 |
| 12, Jan | 2006 | 0.703006631 |
| 13, Jan | 2006 | 0.69956575 |
| 16, Jan | 2006 | 0.69542433 |
| 17, Jan | 2006 | 0.691551507 |
| 18, Jan | 2006 | 0.687218505 |
| 19, Jan | 2006 | 0.684290981 |
| 20, Jan | 2006 | 0.677998087 |
| 23, Jan | 2006 | 0.66936892 |
| 24, Jan | 2006 | 0.664074221 |
| 25, Jan | 2006 | 0.660036221 |
| 26, Jan | 2006 | 0.653805295 |
| 27, Jan | 2006 | 0.649336773 |
| 30, Jan | 2006 | 0.644188148 |
| 31, Jan | 2006 | 0.641836676 |
| 1, Feb | 2006 | 0.642288673 |
| 2, Feb | 2006 | 0.642605171 |
| 3, Feb | 2006 | 0.642825103 |
| 6, Feb | 2006 | 0.64546338 |
| 7, Feb | 2006 | 0.645762226 |
| 8, Feb | 2006 | 0.645179224 |
| 9, Feb | 2006 | 0.64669233 |
| 10, Feb | 2006 | 0.649397495 |
| 13, Feb | 2006 | 0.649966592 |
| 14, Feb | 2006 | 0.652807912 |
| 15, Feb | 2006 | 0.659074911 |
| 16, Feb | 2006 | 0.663313362 |
| 17, Feb | 2006 | 0.667621943 |
| 20, Feb | 2006 | 0.674266797 |
| 21, Feb | 2006 | 0.677673963 |
| 22, Feb | 2006 | 0.682092962 |
| 23, Feb | 2006 | 0.68450062 |
| 24, Feb | 2006 | 0.686885366 |
| 27, Feb | 2006 | 0.688635066 |
| 28, Feb | 2006 | 0.686998963 |
| 1, Mar | 2006 | 0.686088964 |
| 2, Mar | 2006 | 0.686831552 |
| 3, Mar | 2006 | 0.687556365 |
| 6, Mar | 2006 | 0.687153432 |
| 7, Mar | 2006 | 0.68897194 |
| 8, Mar | 2006 | 0.691779441 |
| 9, Mar | 2006 | 0.692564848 |
| 10, Mar | 2006 | 0.691940024 |
| 13, Mar | 2006 | 0.694043288 |
| 14, Mar | 2006 | 0.693433025 |
| 15, Mar | 2006 | 0.691460028 |
| 16, Mar | 2006 | 0.68792178 |
| 17, Mar | 2006 | 0.68659856 |
| 20, Mar | 2006 | 0.685281941 |
| 21, Mar | 2006 | 0.685913149 |
| 22, Mar | 2006 | 0.687549147 |
| 23, Mar | 2006 | 0.688639522 |
| 24, Mar | 2006 | 0.68696712 |
| 27, Mar | 2006 | 0.686135754 |
| 28, Mar | 2006 | 0.688812971 |
| 29, Mar | 2006 | 0.687871468 |
| 30, Mar | 2006 | 0.685526982 |
| 31, Mar | 2006 | 0.683534938 |
| 3, Apr | 2006 | 0.683151788 |
| 4, Apr | 2006 | 0.680171666 |
| 5, Apr | 2006 | 0.678589165 |
| 6, Apr | 2006 | 0.676187345 |
| 7, Apr | 2006 | 0.67515018 |
| 10, Apr | 2006 | 0.67388348 |
| 11, Apr | 2006 | 0.672512648 |
| 12, Apr | 2006 | 0.671157646 |
| 13, Apr | 2006 | 0.670151952 |
| 14, Apr | 2006 | 0.666717383 |
| 17, Apr | 2006 | 0.664255592 |
| 18, Apr | 2006 | 0.661504886 |
| 19, Apr | 2006 | 0.657487887 |
| 20, Apr | 2006 | 0.655213648 |
| 21, Apr | 2006 | 0.655641598 |
| 24, Apr | 2006 | 0.654801247 |
| 25, Apr | 2006 | 0.654173598 |
| 26, Apr | 2006 | 0.6560011 |
| 27, Apr | 2006 | 0.655690515 |
| 28, Apr | 2006 | 0.656446385 |
| 1, May | 2006 | 0.65773432 |
| 2, May | 2006 | 0.660305566 |
| 3, May | 2006 | 0.661509067 |
| 4, May | 2006 | 0.664420122 |
| 5, May | 2006 | 0.66664753 |
| 8, May | 2006 | 0.666766268 |
| 9, May | 2006 | 0.667444772 |
| 10, May | 2006 | 0.668929774 |
| 11, May | 2006 | 0.670662266 |
| 12, May | 2006 | 0.673868346 |
| 15, May | 2006 | 0.676666859 |
| 16, May | 2006 | 0.679713085 |
| 17, May | 2006 | 0.683434084 |
| 18, May | 2006 | 0.686138242 |
| 19, May | 2006 | 0.689136922 |
| 22, May | 2006 | 0.693253207 |
| 23, May | 2006 | 0.69809849 |
| 24, May | 2006 | 0.70066449 |
| 25, May | 2006 | 0.707160783 |
| 26, May | 2006 | 0.712128478 |
| 29, May | 2006 | 0.716038767 |
| 30, May | 2006 | 0.718333712 |
| 31, May | 2006 | 0.72199221 |
| 1, Jun | 2006 | 0.723722649 |
| 2, Jun | 2006 | 0.725678903 |
| 5, Jun | 2006 | 0.729837075 |
| 6, Jun | 2006 | 0.734104115 |
| 7, Jun | 2006 | 0.738072112 |
| 8, Jun | 2006 | 0.742293334 |
| 9, Jun | 2006 | 0.746495131 |
| 12, Jun | 2006 | 0.749490616 |
| 13, Jun | 2006 | 0.753149709 |
| 14, Jun | 2006 | 0.757031211 |
| 15, Jun | 2006 | 0.760897925 |
| 16, Jun | 2006 | 0.763784245 |
| 19, Jun | 2006 | 0.767142811 |
| 20, Jun | 2006 | 0.768283084 |
| 21, Jun | 2006 | 0.770352581 |
| 22, Jun | 2006 | 0.771685314 |
| 23, Jun | 2006 | 0.772398201 |
| 26, Jun | 2006 | 0.773659027 |
| 27, Jun | 2006 | 0.778110909 |
| 28, Jun | 2006 | 0.77974191 |
| 29, Jun | 2006 | 0.780412135 |
| 30, Jun | 2006 | 0.783028352 |
| 3, Jul | 2006 | 0.785670331 |
| 4, Jul | 2006 | 0.789236885 |
| 5, Jul | 2006 | 0.791197887 |
| 6, Jul | 2006 | 0.795096594 |
| 7, Jul | 2006 | 0.797089723 |
| 10, Jul | 2006 | 0.799276897 |
| 11, Jul | 2006 | 0.801093766 |
| 12, Jul | 2006 | 0.801994264 |
| 13, Jul | 2006 | 0.803010818 |
| 14, Jul | 2006 | 0.80515044 |
| 17, Jul | 2006 | 0.808060047 |
| 18, Jul | 2006 | 0.811407518 |
| 19, Jul | 2006 | 0.811627018 |
| 20, Jul | 2006 | 0.811582872 |
| 21, Jul | 2006 | 0.811153421 |
| 24, Jul | 2006 | 0.810470036 |
| 25, Jul | 2006 | 0.807043573 |
| 26, Jul | 2006 | 0.805067575 |
| 27, Jul | 2006 | 0.804392987 |
| 28, Jul | 2006 | 0.800695294 |
| 31, Jul | 2006 | 0.795091346 |
| 1, Aug | 2006 | 0.790980622 |
| 2, Aug | 2006 | 0.785226119 |
| 3, Aug | 2006 | 0.779540813 |
| 4, Aug | 2006 | 0.774338427 |
| 7, Aug | 2006 | 0.770308936 |
| 8, Aug | 2006 | 0.767139146 |
| 9, Aug | 2006 | 0.762572145 |
| 10, Aug | 2006 | 0.758283553 |
| 11, Aug | 2006 | 0.753324011 |
| 14, Aug | 2006 | 0.747750458 |
| 15, Aug | 2006 | 0.741956523 |
| 16, Aug | 2006 | 0.736981526 |
| 17, Aug | 2006 | 0.730346081 |
| 18, Aug | 2006 | 0.725326487 |
| 21, Aug | 2006 | 0.720760718 |
| 22, Aug | 2006 | 0.715956274 |
| 23, Aug | 2006 | 0.712496275 |
| 24, Aug | 2006 | 0.710624138 |
| 25, Aug | 2006 | 0.709102595 |
| 28, Aug | 2006 | 0.708862343 |
| 29, Aug | 2006 | 0.707420623 |
| 30, Aug | 2006 | 0.707936126 |
| 31, Aug | 2006 | 0.706356928 |
| 1, Sep | 2006 | 0.707587528 |
| 4, Sep | 2006 | 0.708085689 |
| 5, Sep | 2006 | 0.705584058 |
| 6, Sep | 2006 | 0.704180059 |
| 7, Sep | 2006 | 0.703632891 |
| 8, Sep | 2006 | 0.702182308 |
| 11, Sep | 2006 | 0.699957654 |
| 12, Sep | 2006 | 0.698915419 |
| 13, Sep | 2006 | 0.699955919 |
| 14, Sep | 2006 | 0.702575105 |
| 15, Sep | 2006 | 0.706008852 |
| 18, Sep | 2006 | 0.706759688 |
| 19, Sep | 2006 | 0.708944735 |
| 20, Sep | 2006 | 0.710150734 |
| 21, Sep | 2006 | 0.707514778 |
| 22, Sep | 2006 | 0.705394837 |
| 25, Sep | 2006 | 0.702860188 |
| 26, Sep | 2006 | 0.701508623 |
| 27, Sep | 2006 | 0.697736624 |
| 28, Sep | 2006 | 0.697365808 |
| 29, Sep | 2006 | 0.694983679 |
| 2, Oct | 2006 | 0.692413419 |
| 3, Oct | 2006 | 0.692509818 |
| 4, Oct | 2006 | 0.690033817 |
| 5, Oct | 2006 | 0.689318153 |
| 6, Oct | 2006 | 0.690024838 |
| 9, Oct | 2006 | 0.691502181 |
| 10, Oct | 2006 | 0.694264597 |
| 11, Oct | 2006 | 0.695294094 |
| 12, Oct | 2006 | 0.694671744 |
| 13, Oct | 2006 | 0.693311128 |
| 16, Oct | 2006 | 0.691447726 |
| 17, Oct | 2006 | 0.690301195 |
| 18, Oct | 2006 | 0.687378195 |
| 19, Oct | 2006 | 0.687231934 |
| 20, Oct | 2006 | 0.689905646 |
| 23, Oct | 2006 | 0.691877973 |
| 24, Oct | 2006 | 0.692454165 |
| 25, Oct | 2006 | 0.694707164 |
| 26, Oct | 2006 | 0.693389443 |
| 27, Oct | 2006 | 0.691199997 |
| 30, Oct | 2006 | 0.690867922 |
| 31, Oct | 2006 | 0.687541747 |
| 1, Nov | 2006 | 0.685878748 |
| 2, Nov | 2006 | 0.684447968 |
| 3, Nov | 2006 | 0.683571547 |
| 6, Nov | 2006 | 0.678293839 |
| 7, Nov | 2006 | 0.670287904 |
| 8, Nov | 2006 | 0.666476405 |
| 9, Nov | 2006 | 0.663512662 |
| 10, Nov | 2006 | 0.658636191 |
| 13, Nov | 2006 | 0.655498454 |
| 14, Nov | 2006 | 0.65164724 |
| 15, Nov | 2006 | 0.64872824 |
| 16, Nov | 2006 | 0.644714427 |
| 17, Nov | 2006 | 0.636494598 |
| 20, Nov | 2006 | 0.630183566 |
| 21, Nov | 2006 | 0.62268641 |
| 22, Nov | 2006 | 0.61565741 |
| 23, Nov | 2006 | 0.6096659 |
| 24, Nov | 2006 | 0.604805171 |
| 27, Nov | 2006 | 0.59704558 |
| 28, Nov | 2006 | 0.590589622 |
| 29, Nov | 2006 | 0.587772623 |
| 30, Nov | 2006 | 0.579447541 |
| 1, Dec | 2006 | 0.564608546 |
| 4, Dec | 2006 | 0.555969162 |
| 5, Dec | 2006 | 0.547154723 |
| 6, Dec | 2006 | 0.538292225 |
| 7, Dec | 2006 | 0.532514776 |
| 8, Dec | 2006 | 0.529214044 |
| 11, Dec | 2006 | 0.524965821 |
| 12, Dec | 2006 | 0.518282256 |
| 13, Dec | 2006 | 0.512905255 |
| 14, Dec | 2006 | 0.509334591 |
| 15, Dec | 2006 | 0.508362862 |
| 18, Dec | 2006 | 0.506482401 |
| 19, Dec | 2006 | 0.506784943 |
| 20, Dec | 2006 | 0.506382942 |
| 21, Dec | 2006 | 0.504061562 |
| 22, Dec | 2006 | 0.503244537 |
| 25, Dec | 2006 | 0.503657135 |
| 26, Dec | 2006 | 0.504575101 |
| 27, Dec | 2006 | 0.504040101 |
| 28, Dec | 2006 | 0.505895343 |
| 29, Dec | 2006 | 0.512471138 |
| 1, Jan | 2007 | 0.517248608 |
| 2, Jan | 2007 | 0.521491359 |
| 3, Jan | 2007 | 0.521653359 |
| 4, Jan | 2007 | 0.519852154 |
| 5, Jan | 2007 | 0.516550268 |
| 8, Jan | 2007 | 0.514216016 |
| 9, Jan | 2007 | 0.516452101 |
| 10, Jan | 2007 | 0.518081102 |
| 11, Jan | 2007 | 0.519351864 |
| 12, Jan | 2007 | 0.520327026 |
| 15, Jan | 2007 | 0.521561688 |
| 16, Jan | 2007 | 0.521708182 |
| 17, Jan | 2007 | 0.524213183 |
| 18, Jan | 2007 | 0.527811319 |
| 19, Jan | 2007 | 0.528670123 |
| 22, Jan | 2007 | 0.52748895 |
| 23, Jan | 2007 | 0.529019883 |
| 24, Jan | 2007 | 0.530477384 |
| 25, Jan | 2007 | 0.532533103 |
| 26, Jan | 2007 | 0.536032593 |
| 29, Jan | 2007 | 0.539870596 |
| 30, Jan | 2007 | 0.54522126 |
| 31, Jan | 2007 | 0.554569259 |
| 1, Feb | 2007 | 0.561564887 |
| 2, Feb | 2007 | 0.567491797 |
| 5, Feb | 2007 | 0.571956944 |
| 6, Feb | 2007 | 0.573330691 |
| 7, Feb | 2007 | 0.574014691 |
| 8, Feb | 2007 | 0.576165092 |
| 9, Feb | 2007 | 0.578940928 |
| 12, Feb | 2007 | 0.58122254 |
| 13, Feb | 2007 | 0.583898354 |
| 14, Feb | 2007 | 0.583884352 |
| 15, Feb | 2007 | 0.582843307 |
| 16, Feb | 2007 | 0.584824023 |
| 19, Feb | 2007 | 0.588844717 |
| 20, Feb | 2007 | 0.589849418 |
| 21, Feb | 2007 | 0.590535918 |
| 22, Feb | 2007 | 0.592112386 |
| 23, Feb | 2007 | 0.591503492 |
| 26, Feb | 2007 | 0.58830373 |
| 27, Feb | 2007 | 0.586187819 |
| 28, Feb | 2007 | 0.586749819 |
| 1, Mar | 2007 | 0.586273283 |
| 2, Mar | 2007 | 0.586030972 |
| 5, Mar | 2007 | 0.587648472 |
| 6, Mar | 2007 | 0.592346051 |
| 7, Mar | 2007 | 0.594729051 |
| 8, Mar | 2007 | 0.596478024 |
| 9, Mar | 2007 | 0.599010107 |
| 12, Mar | 2007 | 0.599137449 |
| 13, Mar | 2007 | 0.594822839 |
| 14, Mar | 2007 | 0.595991838 |
| 15, Mar | 2007 | 0.599291658 |
| 16, Mar | 2007 | 0.600741076 |
| 19, Mar | 2007 | 0.600884855 |
| 20, Mar | 2007 | 0.601723644 |
| 21, Mar | 2007 | 0.602257642 |
| 22, Mar | 2007 | 0.601935688 |
| 23, Mar | 2007 | 0.603032586 |
| 26, Mar | 2007 | 0.605025366 |
| 27, Mar | 2007 | 0.606515387 |
| 28, Mar | 2007 | 0.603883386 |
| 29, Mar | 2007 | 0.606219706 |
| 30, Mar | 2007 | 0.608327511 |
| 2, Apr | 2007 | 0.609679383 |
| 3, Apr | 2007 | 0.608156529 |
| 4, Apr | 2007 | 0.609787029 |
| 5, Apr | 2007 | 0.60863969 |
| 6, Apr | 2007 | 0.605224609 |
| 9, Apr | 2007 | 0.606053188 |
| 10, Apr | 2007 | 0.612281179 |
| 11, Apr | 2007 | 0.61399518 |
| 12, Apr | 2007 | 0.615876386 |
| 13, Apr | 2007 | 0.617988294 |
| 16, Apr | 2007 | 0.619021609 |
| 17, Apr | 2007 | 0.620265564 |
| 18, Apr | 2007 | 0.621274066 |
| 19, Apr | 2007 | 0.622522697 |
| 20, Apr | 2007 | 0.62320627 |
| 23, Apr | 2007 | 0.62449303 |
| 24, Apr | 2007 | 0.624131775 |
| 25, Apr | 2007 | 0.626094776 |
| 26, Apr | 2007 | 0.62580744 |
| 27, Apr | 2007 | 0.626204291 |
| 30, Apr | 2007 | 0.625293741 |
| 1, May | 2007 | 0.627783498 |
| 2, May | 2007 | 0.629393998 |
| 3, May | 2007 | 0.6321401 |
| 4, May | 2007 | 0.636209005 |
| 7, May | 2007 | 0.639249137 |
| 8, May | 2007 | 0.638409516 |
| 9, May | 2007 | 0.641126519 |
| 10, May | 2007 | 0.640982914 |
| 11, May | 2007 | 0.641654083 |
| 14, May | 2007 | 0.645216262 |
| 15, May | 2007 | 0.648735088 |
| 16, May | 2007 | 0.653524086 |
| 17, May | 2007 | 0.658843562 |
| 18, May | 2007 | 0.662816337 |
| 21, May | 2007 | 0.667994431 |
| 22, May | 2007 | 0.673114386 |
| 23, May | 2007 | 0.675138885 |
| 24, May | 2007 | 0.679170817 |
| 25, May | 2007 | 0.683580455 |
| 28, May | 2007 | 0.690334368 |
| 29, May | 2007 | 0.695142037 |
| 30, May | 2007 | 0.699372038 |
| 31, May | 2007 | 0.704524338 |
| 1, Jun | 2007 | 0.708673438 |
| 4, Jun | 2007 | 0.712235725 |
| 5, Jun | 2007 | 0.718241462 |
| 6, Jun | 2007 | 0.722015461 |
| 7, Jun | 2007 | 0.728713089 |
| 8, Jun | 2007 | 0.735725147 |
| 11, Jun | 2007 | 0.738944903 |
| 12, Jun | 2007 | 0.738748103 |
| 13, Jun | 2007 | 0.740617603 |
| 14, Jun | 2007 | 0.741452968 |
| 15, Jun | 2007 | 0.74300172 |
| 18, Jun | 2007 | 0.744827771 |
| 19, Jun | 2007 | 0.747622663 |
| 20, Jun | 2007 | 0.749952164 |
| 21, Jun | 2007 | 0.751176643 |
| 22, Jun | 2007 | 0.753018942 |
| 25, Jun | 2007 | 0.754791489 |
| 26, Jun | 2007 | 0.755467829 |
| 27, Jun | 2007 | 0.756809828 |
| 28, Jun | 2007 | 0.758871201 |
| 29, Jun | 2007 | 0.76193015 |
| 2, Jul | 2007 | 0.76466845 |
| 3, Jul | 2007 | 0.765377295 |
| 4, Jul | 2007 | 0.764914221 |
| 5, Jul | 2007 | 0.764700076 |
| 6, Jul | 2007 | 0.76235612 |
| 9, Jul | 2007 | 0.7652596 |
| 10, Jul | 2007 | 0.773167354 |
| 11, Jul | 2007 | 0.773739356 |
| 12, Jul | 2007 | 0.774472231 |
| 13, Jul | 2007 | 0.77806263 |
| 16, Jul | 2007 | 0.7804079 |
| 17, Jul | 2007 | 0.785746631 |
| 18, Jul | 2007 | 0.791172633 |
| 19, Jul | 2007 | 0.796707568 |
| 20, Jul | 2007 | 0.801221985 |
| 23, Jul | 2007 | 0.805853182 |
| 24, Jul | 2007 | 0.811676124 |
| 25, Jul | 2007 | 0.818299127 |
| 26, Jul | 2007 | 0.822873598 |
| 27, Jul | 2007 | 0.83141484 |
| 30, Jul | 2007 | 0.837869635 |
| 31, Jul | 2007 | 0.847395095 |
| 1, Aug | 2007 | 0.854127169 |
| 2, Aug | 2007 | 0.862867263 |
| 3, Aug | 2007 | 0.869074062 |
| 6, Aug | 2007 | 0.870586595 |
| 7, Aug | 2007 | 0.872738355 |
| 8, Aug | 2007 | 0.875634855 |
| 9, Aug | 2007 | 0.878132913 |
| 10, Aug | 2007 | 0.877812085 |
| 13, Aug | 2007 | 0.881699458 |
| 14, Aug | 2007 | 0.885960937 |
| 15, Aug | 2007 | 0.889728937 |
| 16, Aug | 2007 | 0.897928444 |
| 17, Aug | 2007 | 0.904409346 |
| 20, Aug | 2007 | 0.907989767 |
| 21, Aug | 2007 | 0.909020412 |
| 22, Aug | 2007 | 0.908207411 |
| 23, Aug | 2007 | 0.911229983 |
| 24, Aug | 2007 | 0.907661876 |
| 27, Aug | 2007 | 0.906017745 |
| 28, Aug | 2007 | 0.901929313 |
| 29, Aug | 2007 | 0.900926313 |
| 30, Aug | 2007 | 0.899553299 |
| 31, Aug | 2007 | 0.903128245 |
| 3, Sep | 2007 | 0.909435546 |
| 4, Sep | 2007 | 0.913798913 |
| 5, Sep | 2007 | 0.920491412 |
| 6, Sep | 2007 | 0.92600027 |
| 7, Sep | 2007 | 0.926615363 |
| 10, Sep | 2007 | 0.922511286 |
| 11, Sep | 2007 | 0.917186067 |
| 12, Sep | 2007 | 0.911919564 |
| 13, Sep | 2007 | 0.903730822 |
| 14, Sep | 2007 | 0.897400746 |
| 17, Sep | 2007 | 0.894637841 |
| 18, Sep | 2007 | 0.889124495 |
| 19, Sep | 2007 | 0.883008495 |
| 20, Sep | 2007 | 0.873518801 |
| 21, Sep | 2007 | 0.869971773 |
| 24, Sep | 2007 | 0.867986229 |
| 25, Sep | 2007 | 0.868504381 |
| 26, Sep | 2007 | 0.867444381 |
| 27, Sep | 2007 | 0.862636879 |
| 28, Sep | 2007 | 0.857517117 |
| 1, Oct | 2007 | 0.849665505 |
| 2, Oct | 2007 | 0.843232143 |
| 3, Oct | 2007 | 0.838582644 |
| 4, Oct | 2007 | 0.835375723 |
| 5, Oct | 2007 | 0.838450047 |
| 8, Oct | 2007 | 0.842551139 |
| 9, Oct | 2007 | 0.8440685 |
| 10, Oct | 2007 | 0.846578002 |
| 11, Oct | 2007 | 0.847705969 |
| 12, Oct | 2007 | 0.848382956 |
| 15, Oct | 2007 | 0.847950774 |
| 16, Oct | 2007 | 0.851402587 |
| 17, Oct | 2007 | 0.857118586 |
| 18, Oct | 2007 | 0.864393634 |
| 19, Oct | 2007 | 0.865946102 |
| 22, Oct | 2007 | 0.868060416 |
| 23, Oct | 2007 | 0.868712258 |
| 24, Oct | 2007 | 0.869641259 |
| 25, Oct | 2007 | 0.869344601 |
| 26, Oct | 2007 | 0.869770521 |
| 29, Oct | 2007 | 0.87258167 |
| 30, Oct | 2007 | 0.875149962 |
| 31, Oct | 2007 | 0.876980463 |
| 1, Nov | 2007 | 0.881017742 |
| 2, Nov | 2007 | 0.886396188 |
| 5, Nov | 2007 | 0.892958561 |
| 6, Nov | 2007 | 0.901411918 |
| 7, Nov | 2007 | 0.913213918 |
| 8, Nov | 2007 | 0.925510275 |
| 9, Nov | 2007 | 0.939815235 |
| 12, Nov | 2007 | 0.954515645 |
| 13, Nov | 2007 | 0.968231621 |
| 14, Nov | 2007 | 0.983039623 |
| 15, Nov | 2007 | 0.994834968 |
| 16, Nov | 2007 | 1.008922347 |
| 19, Nov | 2007 | 1.027732682 |
| 20, Nov | 2007 | 1.051014307 |
| 21, Nov | 2007 | 1.075845304 |
| 22, Nov | 2007 | 1.103254768 |
| 23, Nov | 2007 | 1.123632169 |
| 26, Nov | 2007 | 1.138965911 |
| 27, Nov | 2007 | 1.150500697 |
| 28, Nov | 2007 | 1.157778695 |
| 29, Nov | 2007 | 1.161180043 |
| 30, Nov | 2007 | 1.156508854 |
| 3, Dec | 2007 | 1.153007779 |
| 4, Dec | 2007 | 1.147365782 |
| 5, Dec | 2007 | 1.134937781 |
| 6, Dec | 2007 | 1.127737007 |
| 7, Dec | 2007 | 1.123182586 |
| 10, Dec | 2007 | 1.117506 |
| 11, Dec | 2007 | 1.10922457 |
| 12, Dec | 2007 | 1.10006007 |
| 13, Dec | 2007 | 1.093738323 |
| 14, Dec | 2007 | 1.087955946 |
| 17, Dec | 2007 | 1.073463249 |
| 18, Dec | 2007 | 1.054204687 |
| 19, Dec | 2007 | 1.028852692 |
| 20, Dec | 2007 | 1.004673889 |
| 21, Dec | 2007 | 0.989015797 |
| 24, Dec | 2007 | 0.979503602 |
| 25, Dec | 2007 | 0.972992745 |
| 26, Dec | 2007 | 0.969768247 |
| 27, Dec | 2007 | 0.968251461 |
| 28, Dec | 2007 | 0.966836116 |
| 31, Dec | 2007 | 0.961308038 |
| 1, Jan | 2008 | 0.956797007 |
| 2, Jan | 2008 | 0.951451507 |
| 3, Jan | 2008 | 0.939407229 |
| 4, Jan | 2008 | 0.919150487 |
| 7, Jan | 2008 | 0.90125778 |
| 8, Jan | 2008 | 0.887149456 |
| 9, Jan | 2008 | 0.876420456 |
| 10, Jan | 2008 | 0.862670571 |
| 11, Jan | 2008 | 0.84865633 |
| 14, Jan | 2008 | 0.830089554 |
| 15, Jan | 2008 | 0.812444744 |
| 16, Jan | 2008 | 0.80417574 |
| 17, Jan | 2008 | 0.793141434 |
| 18, Jan | 2008 | 0.77794902 |
| 21, Jan | 2008 | 0.76200099 |
| 22, Jan | 2008 | 0.742330119 |
| 23, Jan | 2008 | 0.72489962 |
| 24, Jan | 2008 | 0.714614213 |
| 25, Jan | 2008 | 0.708081707 |
| 28, Jan | 2008 | 0.700373 |
| 29, Jan | 2008 | 0.693456429 |
| 30, Jan | 2008 | 0.694585931 |
| 31, Jan | 2008 | 0.694833878 |
| 1, Feb | 2008 | 0.698942631 |
| 4, Feb | 2008 | 0.702816632 |
| 5, Feb | 2008 | 0.705743861 |
| 6, Feb | 2008 | 0.707597858 |
| 7, Feb | 2008 | 0.719300342 |
| 8, Feb | 2008 | 0.730505937 |
| 11, Feb | 2008 | 0.749098015 |
| 12, Feb | 2008 | 0.768361887 |
| 13, Feb | 2008 | 0.786112887 |
| 14, Feb | 2008 | 0.812550452 |
| 15, Feb | 2008 | 0.843004921 |
| 18, Feb | 2008 | 0.87345939 |
| 19, Feb | 2008 | 0.91021032 |
| 20, Feb | 2008 | 0.947028321 |
| 21, Feb | 2008 | 0.969406435 |
| 22, Feb | 2008 | 1.000583756 |
| 25, Feb | 2008 | 1.037325811 |
| 26, Feb | 2008 | 1.074156579 |
| 27, Feb | 2008 | 1.101121581 |
| 28, Feb | 2008 | 1.122379312 |
| 29, Feb | 2008 | 1.143438211 |
| 3, Mar | 2008 | 1.170484483 |
| 4, Mar | 2008 | 1.210254931 |
| 5, Mar | 2008 | 1.24966943 |
| 6, Mar | 2008 | 1.299725601 |
| 7, Mar | 2008 | 1.343268728 |
| 10, Mar | 2008 | 1.381580669 |
| 11, Mar | 2008 | 1.41338287 |
| 12, Mar | 2008 | 1.43345437 |
| 13, Mar | 2008 | 1.446137363 |
| 14, Mar | 2008 | 1.451788139 |
| 17, Mar | 2008 | 1.436669233 |
| 18, Mar | 2008 | 1.42977691 |
| 19, Mar | 2008 | 1.415083405 |
| 20, Mar | 2008 | 1.408105996 |
| 21, Mar | 2008 | 1.393696961 |
| 24, Mar | 2008 | 1.380146632 |
| 25, Mar | 2008 | 1.36366429 |
| 26, Mar | 2008 | 1.352456287 |
| 27, Mar | 2008 | 1.352946046 |
| 28, Mar | 2008 | 1.355600587 |
| 31, Mar | 2008 | 1.34695259 |
| 1, Apr | 2008 | 1.333952817 |
| 2, Apr | 2008 | 1.318940821 |
| 3, Apr | 2008 | 1.286200818 |
| 4, Apr | 2008 | 1.247261903 |
| 7, Apr | 2008 | 1.213785008 |
| 8, Apr | 2008 | 1.188637069 |
| 9, Apr | 2008 | 1.17109057 |
| 10, Apr | 2008 | 1.15829123 |
| 11, Apr | 2008 | 1.143625268 |
| 14, Apr | 2008 | 1.154047841 |
| 15, Apr | 2008 | 1.158073902 |
| 16, Apr | 2008 | 1.171995401 |
| 17, Apr | 2008 | 1.182205755 |
| 18, Apr | 2008 | 1.18923533 |
| 21, Apr | 2008 | 1.186213183 |
| 22, Apr | 2008 | 1.185163367 |
| 23, Apr | 2008 | 1.181021869 |
| 24, Apr | 2008 | 1.175997794 |
| 25, Apr | 2008 | 1.167151809 |
| 28, Apr | 2008 | 1.160114866 |
| 29, Apr | 2008 | 1.146411937 |
| 30, Apr | 2008 | 1.13084794 |
| 1, May | 2008 | 1.117605826 |
| 2, May | 2008 | 1.11535075 |
| 5, May | 2008 | 1.110312799 |
| 6, May | 2008 | 1.103849432 |
| 7, May | 2008 | 1.09825193 |
| 8, May | 2008 | 1.084221959 |
| 9, May | 2008 | 1.078243506 |
| 12, May | 2008 | 1.069871074 |
| 13, May | 2008 | 1.061812776 |
| 14, May | 2008 | 1.04832778 |
| 15, May | 2008 | 1.030036372 |
| 16, May | 2008 | 1.014792565 |
| 19, May | 2008 | 1.00600611 |
| 20, May | 2008 | 0.994459423 |
| 21, May | 2008 | 0.99056192 |
| 22, May | 2008 | 0.984264323 |
| 23, May | 2008 | 0.980341938 |
| 26, May | 2008 | 0.978918555 |
| 27, May | 2008 | 0.980113742 |
| 28, May | 2008 | 0.983789742 |
| 29, May | 2008 | 0.984720123 |
| 30, May | 2008 | 0.987545717 |
| 2, Jun | 2008 | 0.990534693 |
| 3, Jun | 2008 | 0.993581545 |
| 4, Jun | 2008 | 1.00264855 |
| 5, Jun | 2008 | 1.016788718 |
| 6, Jun | 2008 | 1.030090848 |
| 9, Jun | 2008 | 1.038838205 |
| 10, Jun | 2008 | 1.044855544 |
| 11, Jun | 2008 | 1.050989541 |
| 12, Jun | 2008 | 1.066421697 |
| 13, Jun | 2008 | 1.081687707 |
| 16, Jun | 2008 | 1.098688045 |
| 17, Jun | 2008 | 1.116901183 |
| 18, Jun | 2008 | 1.131028184 |
| 19, Jun | 2008 | 1.14038626 |
| 20, Jun | 2008 | 1.149090308 |
| 23, Jun | 2008 | 1.161027056 |
| 24, Jun | 2008 | 1.17019881 |
| 25, Jun | 2008 | 1.180155808 |
| 26, Jun | 2008 | 1.189010525 |
| 27, Jun | 2008 | 1.19933058 |
| 30, Jun | 2008 | 1.208583909 |
| 1, Jul | 2008 | 1.218238658 |
| 2, Jul | 2008 | 1.228924155 |
| 3, Jul | 2008 | 1.241272563 |
| 4, Jul | 2008 | 1.250878376 |
| 7, Jul | 2008 | 1.272869015 |
| 8, Jul | 2008 | 1.286365306 |
| 9, Jul | 2008 | 1.297168809 |
| 10, Jul | 2008 | 1.30352385 |
| 11, Jul | 2008 | 1.306268531 |
| 14, Jul | 2008 | 1.304154801 |
| 15, Jul | 2008 | 1.306626225 |
| 16, Jul | 2008 | 1.313076228 |
| 17, Jul | 2008 | 1.329224586 |
| 18, Jul | 2008 | 1.349127573 |
| 21, Jul | 2008 | 1.366632634 |
| 22, Jul | 2008 | 1.386946231 |
| 23, Jul | 2008 | 1.398583233 |
| 24, Jul | 2008 | 1.409725571 |
| 25, Jul | 2008 | 1.417461425 |
| 28, Jul | 2008 | 1.429454023 |
| 29, Jul | 2008 | 1.440496558 |
| 30, Jul | 2008 | 1.445606554 |
| 31, Jul | 2008 | 1.447125447 |
| 1, Aug | 2008 | 1.454891062 |
| 4, Aug | 2008 | 1.455502564 |
| 5, Aug | 2008 | 1.463361883 |
| 6, Aug | 2008 | 1.480248386 |
| 7, Aug | 2008 | 1.503609198 |
| 8, Aug | 2008 | 1.531197345 |
| 11, Aug | 2008 | 1.558290982 |
| 12, Aug | 2008 | 1.582398003 |
| 13, Aug | 2008 | 1.604092997 |
| 14, Aug | 2008 | 1.6188703 |
| 15, Aug | 2008 | 1.631003022 |
| 18, Aug | 2008 | 1.640385455 |
| 19, Aug | 2008 | 1.64535104 |
| 20, Aug | 2008 | 1.652180541 |
| 21, Aug | 2008 | 1.659379888 |
| 22, Aug | 2008 | 1.670539027 |
| 25, Aug | 2008 | 1.679386109 |
| 26, Aug | 2008 | 1.683793771 |
| 27, Aug | 2008 | 1.686598778 |
| 28, Aug | 2008 | 1.689956886 |
| 29, Aug | 2008 | 1.687597787 |
| 1, Sep | 2008 | 1.682637876 |
| 2, Sep | 2008 | 1.682786632 |
| 3, Sep | 2008 | 1.676334131 |
| 4, Sep | 2008 | 1.662401074 |
| 5, Sep | 2008 | 1.649233347 |
| 8, Sep | 2008 | 1.609880954 |
| 9, Sep | 2008 | 1.570378122 |
| 10, Sep | 2008 | 1.529247624 |
| 11, Sep | 2008 | 1.488308182 |
| 12, Sep | 2008 | 1.448701569 |
| 15, Sep | 2008 | 1.410776579 |
| 16, Sep | 2008 | 1.378341007 |
| 17, Sep | 2008 | 1.351714504 |
| 18, Sep | 2008 | 1.322516292 |
| 19, Sep | 2008 | 1.288150099 |
| 22, Sep | 2008 | 1.262394866 |
| 23, Sep | 2008 | 1.241107813 |
| 24, Sep | 2008 | 1.22330431 |
| 25, Sep | 2008 | 1.19986175 |
| 26, Sep | 2008 | 1.178597644 |
| 29, Sep | 2008 | 1.162442073 |
| 30, Sep | 2008 | 1.142312261 |
| 1, Oct | 2008 | 1.12339476 |
| 2, Oct | 2008 | 1.114336488 |
| 3, Oct | 2008 | 1.103433946 |
| 6, Oct | 2008 | 1.118006513 |
| 7, Oct | 2008 | 1.133373207 |
| 8, Oct | 2008 | 1.142402706 |
| 9, Oct | 2008 | 1.162555838 |
| 10, Oct | 2008 | 1.184838164 |
| 13, Oct | 2008 | 1.207354382 |
| 14, Oct | 2008 | 1.231834391 |
| 15, Oct | 2008 | 1.251271394 |
| 16, Oct | 2008 | 1.27428607 |
| 17, Oct | 2008 | 1.296937174 |
| 20, Oct | 2008 | 1.298560476 |
| 21, Oct | 2008 | 1.297040105 |
| 22, Oct | 2008 | 1.293115604 |
| 23, Oct | 2008 | 1.298265326 |
| 24, Oct | 2008 | 1.316044527 |
| 27, Oct | 2008 | 1.338269395 |
| 28, Oct | 2008 | 1.364725989 |
| 29, Oct | 2008 | 1.394405991 |
| 30, Oct | 2008 | 1.416876382 |
| 31, Oct | 2008 | 1.440204579 |
| 3, Nov | 2008 | 1.469935083 |
| 4, Nov | 2008 | 1.494374466 |
| 5, Nov | 2008 | 1.505452466 |
| 6, Nov | 2008 | 1.506618845 |
| 7, Nov | 2008 | 1.506265801 |
| 10, Nov | 2008 | 1.509930408 |
| 11, Nov | 2008 | 1.507701427 |
| 12, Nov | 2008 | 1.501861423 |
| 13, Nov | 2008 | 1.495323491 |
| 14, Nov | 2008 | 1.491696721 |
| 17, Nov | 2008 | 1.502171433 |
| 18, Nov | 2008 | 1.516725093 |
| 19, Nov | 2008 | 1.535870093 |
| 20, Nov | 2008 | 1.556865174 |
| 21, Nov | 2008 | 1.562649602 |
| 24, Nov | 2008 | 1.558405209 |
| 25, Nov | 2008 | 1.530614775 |
| 26, Nov | 2008 | 1.486490273 |
| 27, Nov | 2008 | 1.444306535 |
| 28, Nov | 2008 | 1.408070916 |
| 1, Dec | 2008 | 1.373326069 |
| 2, Dec | 2008 | 1.350649458 |
| 3, Dec | 2008 | 1.350007457 |
| 4, Dec | 2008 | 1.342958319 |
| 5, Dec | 2008 | 1.343318343 |
| 8, Dec | 2008 | 1.33079114 |
| 9, Dec | 2008 | 1.32100668 |
| 10, Dec | 2008 | 1.298990679 |
| 11, Dec | 2008 | 1.274142918 |
| 12, Dec | 2008 | 1.246752399 |
| 15, Dec | 2008 | 1.226882181 |
| 16, Dec | 2008 | 1.189788374 |
| 17, Dec | 2008 | 1.166476372 |
| 18, Dec | 2008 | 1.135365418 |
| 19, Dec | 2008 | 1.121952364 |
| 22, Dec | 2008 | 1.118718114 |
| 23, Dec | 2008 | 1.125463095 |
| 24, Dec | 2008 | 1.148685595 |
| 25, Dec | 2008 | 1.171908095 |
| 26, Dec | 2008 | 1.181472453 |
| 29, Dec | 2008 | 1.194578359 |
| 30, Dec | 2008 | 1.19023768 |
| 31, Dec | 2008 | 1.183329681 |
| 1, Jan | 2009 | 1.181632873 |
| 2, Jan | 2009 | 1.168417862 |
| 5, Jan | 2009 | 1.164062235 |
| 6, Jan | 2009 | 1.125116307 |
| 7, Jan | 2009 | 1.109913307 |
| 8, Jan | 2009 | 1.096329522 |
| 9, Jan | 2009 | 1.096896285 |
| 12, Jan | 2009 | 1.090970197 |
| 13, Jan | 2009 | 1.10348098 |
| 14, Jan | 2009 | 1.102560982 |
| 15, Jan | 2009 | 1.104809931 |
| 16, Jan | 2009 | 1.09019064 |
| 19, Jan | 2009 | 1.065867165 |
| 20, Jan | 2009 | 1.050172368 |
| 21, Jan | 2009 | 1.033924368 |
| 22, Jan | 2009 | 1.012558907 |
| 23, Jan | 2009 | 0.993604943 |
| 26, Jan | 2009 | 0.971371034 |
| 27, Jan | 2009 | 0.957116625 |
| 28, Jan | 2009 | 0.945381626 |
| 29, Jan | 2009 | 0.939020255 |
| 30, Jan | 2009 | 0.927341673 |
| 2, Feb | 2009 | 0.917274392 |
| 3, Feb | 2009 | 0.937766892 |
| 4, Feb | 2009 | 0.953916392 |
| 5, Feb | 2009 | 0.972216922 |
| 6, Feb | 2009 | 0.974193969 |
| 9, Feb | 2009 | 0.972996014 |
| 10, Feb | 2009 | 0.965800172 |
| 11, Feb | 2009 | 0.958350173 |
| 12, Feb | 2009 | 0.954540715 |
| 13, Feb | 2009 | 0.94863044 |
| 16, Feb | 2009 | 0.942720166 |
| 17, Feb | 2009 | 0.939370742 |
| 18, Feb | 2009 | 0.931710741 |
| 19, Feb | 2009 | 0.929313615 |
| 20, Feb | 2009 | 0.933782887 |
| 23, Feb | 2009 | 0.933277491 |
| 24, Feb | 2009 | 0.936808693 |
| 25, Feb | 2009 | 0.939328194 |
| 26, Feb | 2009 | 0.932883406 |
| 27, Feb | 2009 | 0.932426655 |
| 2, Mar | 2009 | 0.930654389 |
| 3, Mar | 2009 | 0.927755296 |
| 4, Mar | 2009 | 0.923842797 |
| 5, Mar | 2009 | 0.917860323 |
| 6, Mar | 2009 | 0.916427115 |
| 9, Mar | 2009 | 0.913944834 |
| 10, Mar | 2009 | 0.913104796 |
| 11, Mar | 2009 | 0.907001793 |
| 12, Mar | 2009 | 0.895489585 |
| 13, Mar | 2009 | 0.888096964 |
| 16, Mar | 2009 | 0.873934337 |
| 17, Mar | 2009 | 0.858267161 |
| 18, Mar | 2009 | 0.85206416 |
| 19, Mar | 2009 | 0.844908053 |
| 20, Mar | 2009 | 0.838078386 |
| 23, Mar | 2009 | 0.831041494 |
| 24, Mar | 2009 | 0.823059165 |
| 25, Mar | 2009 | 0.811582166 |
| 26, Mar | 2009 | 0.802320302 |
| 27, Mar | 2009 | 0.792096636 |
| 30, Mar | 2009 | 0.779394725 |
| 31, Mar | 2009 | 0.771357131 |
| 1, Apr | 2009 | 0.768013132 |
| 2, Apr | 2009 | 0.766493678 |
| 3, Apr | 2009 | 0.763598284 |
| 6, Apr | 2009 | 0.757628408 |
| 7, Apr | 2009 | 0.75320006 |
| 8, Apr | 2009 | 0.746044561 |
| 9, Apr | 2009 | 0.738287893 |
| 10, Apr | 2009 | 0.727555996 |
| 13, Apr | 2009 | 0.729459912 |
| 14, Apr | 2009 | 0.731388524 |
| 15, Apr | 2009 | 0.724227527 |
| 16, Apr | 2009 | 0.718087432 |
| 17, Apr | 2009 | 0.707690006 |
| 20, Apr | 2009 | 0.70027087 |
| 21, Apr | 2009 | 0.690433389 |
| 22, Apr | 2009 | 0.679720891 |
| 23, Apr | 2009 | 0.668578941 |
| 24, Apr | 2009 | 0.6547536 |
| 27, Apr | 2009 | 0.639197803 |
| 28, Apr | 2009 | 0.620925352 |
| 29, Apr | 2009 | 0.598342352 |
| 30, Apr | 2009 | 0.578014906 |
| 1, May | 2009 | 0.560303308 |
| 4, May | 2009 | 0.545318325 |
| 5, May | 2009 | 0.526516274 |
| 6, May | 2009 | 0.509696776 |
| 7, May | 2009 | 0.499401833 |
| 8, May | 2009 | 0.489102961 |
| 11, May | 2009 | 0.472110434 |
| 12, May | 2009 | 0.451629628 |
| 13, May | 2009 | 0.431427628 |
| 14, May | 2009 | 0.410518722 |
| 15, May | 2009 | 0.392181444 |
| 18, May | 2009 | 0.371263523 |
| 19, May | 2009 | 0.349455673 |
| 20, May | 2009 | 0.329967671 |
| 21, May | 2009 | 0.310130744 |
| 22, May | 2009 | 0.292840311 |
| 25, May | 2009 | 0.279472987 |
| 26, May | 2009 | 0.264919267 |
| 27, May | 2009 | 0.269483767 |
| 28, May | 2009 | 0.270867259 |
| 29, May | 2009 | 0.266046404 |
| 1, Jun | 2009 | 0.267778503 |
| 2, Jun | 2009 | 0.273869397 |
| 3, Jun | 2009 | 0.287234398 |
| 4, Jun | 2009 | 0.299113671 |
| 5, Jun | 2009 | 0.310843683 |
| 8, Jun | 2009 | 0.324558956 |
| 9, Jun | 2009 | 0.339204235 |
| 10, Jun | 2009 | 0.358204734 |
| 11, Jun | 2009 | 0.375469232 |
| 12, Jun | 2009 | 0.393692943 |
| 15, Jun | 2009 | 0.40407081 |
| 16, Jun | 2009 | 0.414075712 |
| 17, Jun | 2009 | 0.425512712 |
| 18, Jun | 2009 | 0.443769916 |
| 19, Jun | 2009 | 0.462146261 |
| 22, Jun | 2009 | 0.48014596 |
| 23, Jun | 2009 | 0.50183057 |
| 24, Jun | 2009 | 0.505596071 |
| 25, Jun | 2009 | 0.505092344 |
| 26, Jun | 2009 | 0.512191939 |
| 29, Jun | 2009 | 0.514047682 |
| 30, Jun | 2009 | 0.516299233 |
| 1, Jul | 2009 | 0.511079232 |
| 2, Jul | 2009 | 0.505392438 |
| 3, Jul | 2009 | 0.499858834 |
| 6, Jul | 2009 | 0.491307664 |
| 7, Jul | 2009 | 0.484373406 |
| 8, Jul | 2009 | 0.472733907 |
| 9, Jul | 2009 | 0.465123962 |
| 10, Jul | 2009 | 0.455629608 |
| 13, Jul | 2009 | 0.457180573 |
| 14, Jul | 2009 | 0.460894501 |
| 15, Jul | 2009 | 0.467042503 |
| 16, Jul | 2009 | 0.463925585 |
| 17, Jul | 2009 | 0.460810122 |
| 20, Jul | 2009 | 0.457538927 |
| 21, Jul | 2009 | 0.450307713 |
| 22, Jul | 2009 | 0.441644712 |
| 23, Jul | 2009 | 0.440037397 |
| 24, Jul | 2009 | 0.43513696 |
| 27, Jul | 2009 | 0.430023344 |
| 28, Jul | 2009 | 0.423679487 |
| 29, Jul | 2009 | 0.417724988 |
| 30, Jul | 2009 | 0.409005779 |
| 31, Jul | 2009 | 0.396863013 |
| 3, Aug | 2009 | 0.388268993 |
| 4, Aug | 2009 | 0.379327566 |
| 5, Aug | 2009 | 0.372794565 |
| 6, Aug | 2009 | 0.368123398 |
| 7, Aug | 2009 | 0.363351379 |
| 10, Aug | 2009 | 0.353824096 |
| 11, Aug | 2009 | 0.344943268 |
| 12, Aug | 2009 | 0.332406767 |
| 13, Aug | 2009 | 0.323941577 |
| 14, Aug | 2009 | 0.316512997 |
| 17, Aug | 2009 | 0.310134245 |
| 18, Aug | 2009 | 0.310783815 |
| 19, Aug | 2009 | 0.312549815 |
| 20, Aug | 2009 | 0.312608135 |
| 21, Aug | 2009 | 0.31361163 |
| 24, Aug | 2009 | 0.317312651 |
| 25, Aug | 2009 | 0.321572708 |
| 26, Aug | 2009 | 0.328279208 |
| 27, Aug | 2009 | 0.33717751 |
| 28, Aug | 2009 | 0.349625424 |
| 31, Aug | 2009 | 0.358489761 |
| 1, Sep | 2009 | 0.365233999 |
| 2, Sep | 2009 | 0.371126001 |
| 3, Sep | 2009 | 0.373138165 |
| 4, Sep | 2009 | 0.376311131 |
| 7, Sep | 2009 | 0.382103421 |
| 8, Sep | 2009 | 0.38619217 |
| 9, Sep | 2009 | 0.39080617 |
| 10, Sep | 2009 | 0.394376221 |
| 11, Sep | 2009 | 0.398628165 |
| 14, Sep | 2009 | 0.40447011 |
| 15, Sep | 2009 | 0.402259766 |
| 16, Sep | 2009 | 0.399531765 |
| 17, Sep | 2009 | 0.392982122 |
| 18, Sep | 2009 | 0.389548303 |
| 21, Sep | 2009 | 0.386698136 |
| 22, Sep | 2009 | 0.381678481 |
| 23, Sep | 2009 | 0.37888248 |
| 24, Sep | 2009 | 0.371350554 |
| 25, Sep | 2009 | 0.363302329 |
| 28, Sep | 2009 | 0.367986006 |
| 29, Sep | 2009 | 0.361227986 |
| 30, Sep | 2009 | 0.355566986 |
| 1, Oct | 2009 | 0.34580944 |
| 2, Oct | 2009 | 0.336744636 |
| 5, Oct | 2009 | 0.328573547 |
| 6, Oct | 2009 | 0.322072356 |
| 7, Oct | 2009 | 0.316688355 |
| 8, Oct | 2009 | 0.31222802 |
| 9, Oct | 2009 | 0.31053502 |
| 12, Oct | 2009 | 0.30628304 |
| 13, Oct | 2009 | 0.304978629 |
| 14, Oct | 2009 | 0.303265629 |
| 15, Oct | 2009 | 0.308785989 |
| 16, Oct | 2009 | 0.311048432 |
| 19, Oct | 2009 | 0.311644336 |
| 20, Oct | 2009 | 0.314002164 |
| 21, Oct | 2009 | 0.312179165 |
| 22, Oct | 2009 | 0.313082714 |
| 23, Oct | 2009 | 0.310802745 |
| 26, Oct | 2009 | 0.297578002 |
| 27, Oct | 2009 | 0.299786019 |
| 28, Oct | 2009 | 0.298545019 |
| 29, Oct | 2009 | 0.298994629 |
| 30, Oct | 2009 | 0.302071943 |
| 2, Nov | 2009 | 0.303328919 |
| 3, Nov | 2009 | 0.304356263 |
| 4, Nov | 2009 | 0.304391763 |
| 5, Nov | 2009 | 0.302058877 |
| 6, Nov | 2009 | 0.296806551 |
| 9, Nov | 2009 | 0.29116675 |
| 10, Nov | 2009 | 0.287002139 |
| 11, Nov | 2009 | 0.28460313 |
| 12, Nov | 2009 | 0.278189524 |
| 13, Nov | 2009 | 0.267755454 |
| 16, Nov | 2009 | 0.2594671 |
| 17, Nov | 2009 | 0.252277797 |
| 18, Nov | 2009 | 0.246759297 |
| 19, Nov | 2009 | 0.244361666 |
| 20, Nov | 2009 | 0.244333805 |
| 23, Nov | 2009 | 0.241205597 |
| 24, Nov | 2009 | 0.233821247 |
| 25, Nov | 2009 | 0.230169246 |
| 26, Nov | 2009 | 0.229141323 |
| 27, Nov | 2009 | 0.224753079 |
| 30, Nov | 2009 | 0.218001692 |
| 1, Dec | 2009 | 0.213401629 |
| 2, Dec | 2009 | 0.212615129 |
| 3, Dec | 2009 | 0.213909402 |
| 4, Dec | 2009 | 0.214511392 |
| 7, Dec | 2009 | 0.215421231 |
| 8, Dec | 2009 | 0.216616678 |
| 9, Dec | 2009 | 0.217629188 |
| 10, Dec | 2009 | 0.216256273 |
| 11, Dec | 2009 | 0.217961872 |
| 14, Dec | 2009 | 0.219352315 |
| 15, Dec | 2009 | 0.220589754 |
| 16, Dec | 2009 | 0.220895253 |
| 17, Dec | 2009 | 0.214137997 |
| 18, Dec | 2009 | 0.210518055 |
| 21, Dec | 2009 | 0.204333906 |
| 22, Dec | 2009 | 0.203424526 |
| 23, Dec | 2009 | 0.201262026 |
| 24, Dec | 2009 | 0.198021778 |
| 25, Dec | 2009 | 0.194381528 |
| 28, Dec | 2009 | 0.197238279 |
| 29, Dec | 2009 | 0.193120965 |
| 30, Dec | 2009 | 0.187256465 |
| 31, Dec | 2009 | 0.179581403 |
| 1, Jan | 2010 | 0.17205203 |
| 4, Jan | 2010 | 0.164452434 |
| 5, Jan | 2010 | 0.148955832 |
| 6, Jan | 2010 | 0.137226832 |
| 7, Jan | 2010 | 0.130743236 |
| 8, Jan | 2010 | 0.125247568 |
| 11, Jan | 2010 | 0.116948827 |
| 12, Jan | 2010 | 0.106436073 |
| 13, Jan | 2010 | 0.098220074 |
| 14, Jan | 2010 | 0.091815117 |
| 15, Jan | 2010 | 0.082138839 |
| 18, Jan | 2010 | 0.078234972 |
| 19, Jan | 2010 | 0.074327774 |
| 20, Jan | 2010 | 0.069818274 |
| 21, Jan | 2010 | 0.065253515 |
| 22, Jan | 2010 | 0.063063754 |
| 25, Jan | 2010 | 0.056199462 |
| 26, Jan | 2010 | 0.055203089 |
| 27, Jan | 2010 | 0.056375089 |
| 28, Jan | 2010 | 0.058340663 |
| 29, Jan | 2010 | 0.059855115 |
| 1, Feb | 2010 | 0.063049235 |
| 2, Feb | 2010 | 0.071904027 |
| 3, Feb | 2010 | 0.075964527 |
| 4, Feb | 2010 | 0.077165489 |
| 5, Feb | 2010 | 0.079998865 |
| 8, Feb | 2010 | 0.085026214 |
| 9, Feb | 2010 | 0.091429408 |
| 10, Feb | 2010 | 0.095232907 |
| 11, Feb | 2010 | 0.097857152 |
| 12, Feb | 2010 | 0.102602962 |
| 15, Feb | 2010 | 0.107348772 |
| 16, Feb | 2010 | 0.109807316 |
| 17, Feb | 2010 | 0.114789816 |
| 18, Feb | 2010 | 0.122063985 |
| 19, Feb | 2010 | 0.126743818 |
| 22, Feb | 2010 | 0.130842052 |
| 23, Feb | 2010 | 0.13507724 |
| 24, Feb | 2010 | 0.136967739 |
| 25, Feb | 2010 | 0.138313047 |
| 26, Feb | 2010 | 0.140697773 |
| 1, Mar | 2010 | 0.141802396 |
| 2, Mar | 2010 | 0.144648862 |
| 3, Mar | 2010 | 0.147534862 |
| 4, Mar | 2010 | 0.148913623 |
| 5, Mar | 2010 | 0.149914883 |
| 8, Mar | 2010 | 0.150489584 |
| 9, Mar | 2010 | 0.149575245 |
| 10, Mar | 2010 | 0.148913246 |
| 11, Mar | 2010 | 0.154351263 |
| 12, Mar | 2010 | 0.159108857 |
| 15, Mar | 2010 | 0.163484405 |
| 16, Mar | 2010 | 0.166079319 |
| 17, Mar | 2010 | 0.16652182 |
| 18, Mar | 2010 | 0.165835844 |
| 19, Mar | 2010 | 0.166764108 |
| 22, Mar | 2010 | 0.166696559 |
| 23, Mar | 2010 | 0.163442071 |
| 24, Mar | 2010 | 0.160678071 |
| 25, Mar | 2010 | 0.159748923 |
| 26, Mar | 2010 | 0.155166718 |
| 29, Mar | 2010 | 0.150942356 |
| 30, Mar | 2010 | 0.148090879 |
| 31, Mar | 2010 | 0.151450879 |
| 1, Apr | 2010 | 0.157324705 |
| 2, Apr | 2010 | 0.161363161 |
| 5, Apr | 2010 | 0.167359386 |
| 6, Apr | 2010 | 0.169742091 |
| 7, Apr | 2010 | 0.16952959 |
| 8, Apr | 2010 | 0.165637198 |
| 9, Apr | 2010 | 0.162520945 |
| 12, Apr | 2010 | 0.155883822 |
| 13, Apr | 2010 | 0.151930083 |
| 14, Apr | 2010 | 0.151763082 |
| 15, Apr | 2010 | 0.151488404 |
| 16, Apr | 2010 | 0.149093419 |
| 19, Apr | 2010 | 0.151959212 |
| 20, Apr | 2010 | 0.15672379 |
| 21, Apr | 2010 | 0.159755789 |
| 22, Apr | 2010 | 0.161777656 |
| 23, Apr | 2010 | 0.166662777 |
| 26, Apr | 2010 | 0.169403284 |
| 27, Apr | 2010 | 0.165856946 |
| 28, Apr | 2010 | 0.160153946 |
| 29, Apr | 2010 | 0.153595237 |
| 30, Apr | 2010 | 0.14718711 |
| 3, May | 2010 | 0.137709464 |
| 4, May | 2010 | 0.131448385 |
| 5, May | 2010 | 0.128548386 |
| 6, May | 2010 | 0.125115089 |
| 7, May | 2010 | 0.125698237 |
| 10, May | 2010 | 0.129702621 |
| 11, May | 2010 | 0.129848755 |
| 12, May | 2010 | 0.128078755 |
| 13, May | 2010 | 0.127969353 |
| 14, May | 2010 | 0.125491213 |
| 17, May | 2010 | 0.121169417 |
| 18, May | 2010 | 0.116065439 |
| 19, May | 2010 | 0.111838939 |
| 20, May | 2010 | 0.106199598 |
| 21, May | 2010 | 0.105215261 |
| 24, May | 2010 | 0.113198215 |
| 25, May | 2010 | 0.118812335 |
| 26, May | 2010 | 0.122146334 |
| 27, May | 2010 | 0.131033906 |
| 28, May | 2010 | 0.136773829 |
| 31, May | 2010 | 0.143274689 |
| 1, Jun | 2010 | 0.155171402 |
| 2, Jun | 2010 | 0.163339902 |
| 3, Jun | 2010 | 0.171604047 |
| 4, Jun | 2010 | 0.171038498 |
| 7, Jun | 2010 | 0.170056731 |
| 8, Jun | 2010 | 0.169502537 |
| 9, Jun | 2010 | 0.167050537 |
| 10, Jun | 2010 | 0.169091879 |
| 11, Jun | 2010 | 0.170644793 |
| 14, Jun | 2010 | 0.168893115 |
| 15, Jun | 2010 | 0.171526962 |
| 16, Jun | 2010 | 0.171772962 |
| 17, Jun | 2010 | 0.169513453 |
| 18, Jun | 2010 | 0.162993293 |
| 21, Jun | 2010 | 0.147481698 |
| 22, Jun | 2010 | 0.136669607 |
| 23, Jun | 2010 | 0.127355608 |
| 24, Jun | 2010 | 0.119755942 |
| 25, Jun | 2010 | 0.111803226 |
| 28, Jun | 2010 | 0.098782759 |
| 29, Jun | 2010 | 0.083727629 |
| 30, Jun | 2010 | 0.076982129 |
| 1, Jul | 2010 | 0.069638357 |
| 2, Jul | 2010 | 0.06755287 |
| 5, Jul | 2010 | 0.066365281 |
| 6, Jul | 2010 | 0.062504808 |
| 7, Jul | 2010 | 0.055720308 |
| 8, Jul | 2010 | 0.04952986 |
| 9, Jul | 2010 | 0.046418106 |
| 12, Jul | 2010 | 0.044929522 |
| 13, Jul | 2010 | 0.041432105 |
| 14, Jul | 2010 | 0.033844605 |
| 15, Jul | 2010 | 0.031805199 |
| 16, Jul | 2010 | 0.02695337 |
| 19, Jul | 2010 | 0.028339263 |
| 20, Jul | 2010 | 0.033871981 |
| 21, Jul | 2010 | 0.026848981 |
| 22, Jul | 2010 | 0.018920317 |
| 23, Jul | 2010 | 0.015791772 |
| 26, Jul | 2010 | 0.015930978 |
| 27, Jul | 2010 | 0.013147012 |
| 28, Jul | 2010 | 0.002416012 |
| 29, Jul | 2010 | -0.009599956 |
| 30, Jul | 2010 | -0.024390239 |
| 2, Aug | 2010 | -0.034605524 |
| 3, Aug | 2010 | -0.046580524 |
| 4, Aug | 2010 | -0.054510024 |
| 5, Aug | 2010 | -0.067935024 |
| 6, Aug | 2010 | -0.078806148 |
| 9, Aug | 2010 | -0.090718262 |
| 10, Aug | 2010 | -0.104250921 |
| 11, Aug | 2010 | -0.111338422 |
| 12, Aug | 2010 | -0.109833 |
| 13, Aug | 2010 | -0.109258 |
| 16, Aug | 2010 | -0.113858001 |
| 17, Aug | 2010 | -0.115958001 |
| 18, Aug | 2010 | -0.102483 |
| 19, Aug | 2010 | -0.103158 |
| 20, Aug | 2010 | -0.095908 |
| 23, Aug | 2010 | -0.090608 |
| 24, Aug | 2010 | -0.089508 |
| 25, Aug | 2010 | -0.08645 |
| 26, Aug | 2010 | -0.09055 |
| 27, Aug | 2010 | -0.082425 |
| 30, Aug | 2010 | -0.093449999 |
| 31, Aug | 2010 | -0.104224998 |
| 1, Sep | 2010 | -0.112824998 |
| 2, Sep | 2010 | -0.116449998 |
| 3, Sep | 2010 | -0.115099999 |
| 6, Sep | 2010 | -0.111399999 |
| 7, Sep | 2010 | -0.116824999 |
| 8, Sep | 2010 | -0.116524998 |
| 9, Sep | 2010 | -0.120324998 |
| 10, Sep | 2010 | -0.119399998 |
| 13, Sep | 2010 | -0.123224998 |
| 14, Sep | 2010 | -0.136849997 |
| 15, Sep | 2010 | -0.149349997 |
| 16, Sep | 2010 | -0.154024997 |
| 17, Sep | 2010 | -0.165674997 |
| 20, Sep | 2010 | -0.173299997 |
| 21, Sep | 2010 | -0.185024997 |
| 22, Sep | 2010 | -0.191499997 |
| 23, Sep | 2010 | -0.183474998 |
| 24, Sep | 2010 | -0.182249998 |
| 27, Sep | 2010 | -0.171499998 |
| 28, Sep | 2010 | -0.159199999 |
| 29, Sep | 2010 | -0.145749999 |
| 30, Sep | 2010 | -0.136474999 |
| 1, Oct | 2010 | -0.136549999 |
| 4, Oct | 2010 | -0.140074999 |
| 5, Oct | 2010 | -0.131274999 |
| 6, Oct | 2010 | -0.133799999 |
| 7, Oct | 2010 | -0.145949999 |
| 8, Oct | 2010 | -0.154499999 |
| 11, Oct | 2010 | -0.157349999 |
| 12, Oct | 2010 | -0.147575 |
| 13, Oct | 2010 | -0.154974999 |
| 14, Oct | 2010 | -0.156099999 |
| 15, Oct | 2010 | -0.157449999 |
| 18, Oct | 2010 | -0.164324999 |
| 19, Oct | 2010 | -0.163624999 |
| 20, Oct | 2010 | -0.175649998 |
| 21, Oct | 2010 | -0.187649998 |
| 22, Oct | 2010 | -0.201349998 |
| 25, Oct | 2010 | -0.203774998 |
| 26, Oct | 2010 | -0.199099998 |
| 27, Oct | 2010 | -0.194524998 |
| 28, Oct | 2010 | -0.198774998 |
| 29, Oct | 2010 | -0.203424998 |
| 1, Nov | 2010 | -0.199474998 |
| 2, Nov | 2010 | -0.202999999 |
| 3, Nov | 2010 | -0.207974999 |
| Day, Month | Year | MBS Yield - Long Swap Rate |
|---|---|---|
| 1, Aug | 2000 | 0.7095193 |
| 2, Aug | 2000 | 0.7094843 |
| 3, Aug | 2000 | 0.7096686 |
| 4, Aug | 2000 | 0.7071275 |
| 7, Aug | 2000 | 0.7084073 |
| 8, Aug | 2000 | 0.7066025 |
| 9, Aug | 2000 | 0.7044526 |
| 10, Aug | 2000 | 0.7020749 |
| 11, Aug | 2000 | 0.7006835 |
| 14, Aug | 2000 | 0.6951252 |
| 15, Aug | 2000 | 0.6919687 |
| 16, Aug | 2000 | 0.6901887 |
| 17, Aug | 2000 | 0.692202 |
| 18, Aug | 2000 | 0.6905363 |
| 21, Aug | 2000 | 0.6895653 |
| 22, Aug | 2000 | 0.6874032 |
| 23, Aug | 2000 | 0.6847932 |
| 24, Aug | 2000 | 0.6829311 |
| 25, Aug | 2000 | 0.6830105 |
| 28, Aug | 2000 | 0.6856443 |
| 29, Aug | 2000 | 0.6882578 |
| 30, Aug | 2000 | 0.6893728 |
| 31, Aug | 2000 | 0.6889061 |
| 1, Sep | 2000 | 0.6911173 |
| 4, Sep | 2000 | 0.6910325 |
| 5, Sep | 2000 | 0.6999162 |
| 6, Sep | 2000 | 0.7064212 |
| 7, Sep | 2000 | 0.7143548 |
| 8, Sep | 2000 | 0.7152133 |
| 11, Sep | 2000 | 0.7237236 |
| 12, Sep | 2000 | 0.7279621 |
| 13, Sep | 2000 | 0.7303121 |
| 14, Sep | 2000 | 0.7377067 |
| 15, Sep | 2000 | 0.7428813 |
| 18, Sep | 2000 | 0.7452448 |
| 19, Sep | 2000 | 0.7505307 |
| 20, Sep | 2000 | 0.7574407 |
| 21, Sep | 2000 | 0.7559296 |
| 22, Sep | 2000 | 0.75518 |
| 25, Sep | 2000 | 0.754245 |
| 26, Sep | 2000 | 0.7534326 |
| 27, Sep | 2000 | 0.7552777 |
| 28, Sep | 2000 | 0.7567533 |
| 29, Sep | 2000 | 0.7596946 |
| 2, Oct | 2000 | 0.7614499 |
| 3, Oct | 2000 | 0.7597295 |
| 4, Oct | 2000 | 0.7619895 |
| 5, Oct | 2000 | 0.7588065 |
| 6, Oct | 2000 | 0.7567464 |
| 9, Oct | 2000 | 0.7527777 |
| 10, Oct | 2000 | 0.7541317 |
| 11, Oct | 2000 | 0.7534617 |
| 12, Oct | 2000 | 0.7485305 |
| 13, Oct | 2000 | 0.7469642 |
| 16, Oct | 2000 | 0.7477808 |
| 17, Oct | 2000 | 0.7459621 |
| 18, Oct | 2000 | 0.7438272 |
| 19, Oct | 2000 | 0.7482062 |
| 20, Oct | 2000 | 0.7467205 |
| 23, Oct | 2000 | 0.7445164 |
| 24, Oct | 2000 | 0.7452215 |
| 25, Oct | 2000 | 0.7472265 |
| 26, Oct | 2000 | 0.7510875 |
| 27, Oct | 2000 | 0.7531852 |
| 30, Oct | 2000 | 0.7551479 |
| 31, Oct | 2000 | 0.7559328 |
| 1, Nov | 2000 | 0.7520378 |
| 2, Nov | 2000 | 0.7537418 |
| 3, Nov | 2000 | 0.7569836 |
| 6, Nov | 2000 | 0.7586744 |
| 7, Nov | 2000 | 0.7557534 |
| 8, Nov | 2000 | 0.7538934 |
| 9, Nov | 2000 | 0.7553181 |
| 10, Nov | 2000 | 0.755095 |
| 13, Nov | 2000 | 0.7533381 |
| 14, Nov | 2000 | 0.7525885 |
| 15, Nov | 2000 | 0.7494635 |
| 16, Nov | 2000 | 0.7464116 |
| 17, Nov | 2000 | 0.7490695 |
| 20, Nov | 2000 | 0.7516204 |
| 21, Nov | 2000 | 0.7503648 |
| 22, Nov | 2000 | 0.7464498 |
| 23, Nov | 2000 | 0.7419667 |
| 24, Nov | 2000 | 0.740751 |
| 27, Nov | 2000 | 0.7370159 |
| 28, Nov | 2000 | 0.7324089 |
| 29, Nov | 2000 | 0.7303039 |
| 30, Nov | 2000 | 0.7286216 |
| 1, Dec | 2000 | 0.7284505 |
| 4, Dec | 2000 | 0.7301516 |
| 5, Dec | 2000 | 0.7269243 |
| 6, Dec | 2000 | 0.7246043 |
| 7, Dec | 2000 | 0.7255868 |
| 8, Dec | 2000 | 0.7286294 |
| 11, Dec | 2000 | 0.7360058 |
| 12, Dec | 2000 | 0.7414647 |
| 13, Dec | 2000 | 0.7453847 |
| 14, Dec | 2000 | 0.7551564 |
| 15, Dec | 2000 | 0.7611686 |
| 18, Dec | 2000 | 0.7714132 |
| 19, Dec | 2000 | 0.7771249 |
| 20, Dec | 2000 | 0.7815199 |
| 21, Dec | 2000 | 0.790029 |
| 22, Dec | 2000 | 0.7938797 |
| 25, Dec | 2000 | 0.8015707 |
| 26, Dec | 2000 | 0.8140557 |
| 27, Dec | 2000 | 0.8270757 |
| 28, Dec | 2000 | 0.8346976 |
| 29, Dec | 2000 | 0.8389803 |
| 1, Jan | 2001 | 0.8429416 |
| 2, Jan | 2001 | 0.8505003 |
| 3, Jan | 2001 | 0.8676904 |
| 4, Jan | 2001 | 0.8700479 |
| 5, Jan | 2001 | 0.8675592 |
| 8, Jan | 2001 | 0.8704358 |
| 9, Jan | 2001 | 0.8746333 |
| 10, Jan | 2001 | 0.8841733 |
| 11, Jan | 2001 | 0.8845465 |
| 12, Jan | 2001 | 0.8867898 |
| 15, Jan | 2001 | 0.8854773 |
| 16, Jan | 2001 | 0.8913544 |
| 17, Jan | 2001 | 0.8942094 |
| 18, Jan | 2001 | 0.8939038 |
| 19, Jan | 2001 | 0.8973138 |
| 22, Jan | 2001 | 0.8984447 |
| 23, Jan | 2001 | 0.8992644 |
| 24, Jan | 2001 | 0.8974194 |
| 25, Jan | 2001 | 0.8922214 |
| 26, Jan | 2001 | 0.8914069 |
| 29, Jan | 2001 | 0.8938557 |
| 30, Jan | 2001 | 0.895593 |
| 31, Jan | 2001 | 0.882353 |
| 1, Feb | 2001 | 0.8855121 |
| 2, Feb | 2001 | 0.8912215 |
| 5, Feb | 2001 | 0.8891522 |
| 6, Feb | 2001 | 0.8833124 |
| 7, Feb | 2001 | 0.8770024 |
| 8, Feb | 2001 | 0.8712426 |
| 9, Feb | 2001 | 0.868892 |
| 12, Feb | 2001 | 0.8685715 |
| 13, Feb | 2001 | 0.8701711 |
| 14, Feb | 2001 | 0.8795311 |
| 15, Feb | 2001 | 0.8807451 |
| 16, Feb | 2001 | 0.8779094 |
| 19, Feb | 2001 | 0.8773528 |
| 20, Feb | 2001 | 0.8737715 |
| 21, Feb | 2001 | 0.8774265 |
| 22, Feb | 2001 | 0.8886181 |
| 23, Feb | 2001 | 0.8925282 |
| 26, Feb | 2001 | 0.8908675 |
| 27, Feb | 2001 | 0.8932004 |
| 28, Feb | 2001 | 0.8999904 |
| 1, Mar | 2001 | 0.9052217 |
| 2, Mar | 2001 | 0.9132421 |
| 5, Mar | 2001 | 0.9169496 |
| 6, Mar | 2001 | 0.9218055 |
| 7, Mar | 2001 | 0.9214056 |
| 8, Mar | 2001 | 0.929361 |
| 9, Mar | 2001 | 0.9354176 |
| 12, Mar | 2001 | 0.9374598 |
| 13, Mar | 2001 | 0.936045 |
| 14, Mar | 2001 | 0.9294 |
| 15, Mar | 2001 | 0.9293949 |
| 16, Mar | 2001 | 0.9345743 |
| 19, Mar | 2001 | 0.9410666 |
| 20, Mar | 2001 | 0.9395674 |
| 21, Mar | 2001 | 0.9398274 |
| 22, Mar | 2001 | 0.9423561 |
| 23, Mar | 2001 | 0.9485631 |
| 26, Mar | 2001 | 0.9553741 |
| 27, Mar | 2001 | 0.9641791 |
| 28, Mar | 2001 | 0.9707641 |
| 29, Mar | 2001 | 0.9695772 |
| 30, Mar | 2001 | 0.9645675 |
| 2, Apr | 2001 | 0.9619701 |
| 3, Apr | 2001 | 0.9621638 |
| 4, Apr | 2001 | 0.9650788 |
| 5, Apr | 2001 | 0.9660367 |
| 6, Apr | 2001 | 0.963384 |
| 9, Apr | 2001 | 0.9620109 |
| 10, Apr | 2001 | 0.9671169 |
| 11, Apr | 2001 | 0.9682369 |
| 12, Apr | 2001 | 0.9729199 |
| 13, Apr | 2001 | 0.9742103 |
| 16, Apr | 2001 | 0.9818154 |
| 17, Apr | 2001 | 0.9828095 |
| 18, Apr | 2001 | 0.9677994 |
| 19, Apr | 2001 | 0.9652431 |
| 20, Apr | 2001 | 0.9593688 |
| 23, Apr | 2001 | 0.9516249 |
| 24, Apr | 2001 | 0.9387608 |
| 25, Apr | 2001 | 0.9343458 |
| 26, Apr | 2001 | 0.9272568 |
| 27, Apr | 2001 | 0.9284017 |
| 30, Apr | 2001 | 0.9268715 |
| 1, May | 2001 | 0.924043 |
| 2, May | 2001 | 0.920498 |
| 3, May | 2001 | 0.9138937 |
| 4, May | 2001 | 0.9096412 |
| 7, May | 2001 | 0.9036286 |
| 8, May | 2001 | 0.8945358 |
| 9, May | 2001 | 0.8863758 |
| 10, May | 2001 | 0.8830055 |
| 11, May | 2001 | 0.8806999 |
| 14, May | 2001 | 0.8682496 |
| 15, May | 2001 | 0.8683935 |
| 16, May | 2001 | 0.8756985 |
| 17, May | 2001 | 0.8666529 |
| 18, May | 2001 | 0.8638874 |
| 21, May | 2001 | 0.8623279 |
| 22, May | 2001 | 0.8653786 |
| 23, May | 2001 | 0.8630686 |
| 24, May | 2001 | 0.8722381 |
| 25, May | 2001 | 0.87074 |
| 28, May | 2001 | 0.8720598 |
| 29, May | 2001 | 0.8841507 |
| 30, May | 2001 | 0.8875207 |
| 31, May | 2001 | 0.8842902 |
| 1, Jun | 2001 | 0.8845851 |
| 4, Jun | 2001 | 0.8860601 |
| 5, Jun | 2001 | 0.8820946 |
| 6, Jun | 2001 | 0.8827697 |
| 7, Jun | 2001 | 0.8805765 |
| 8, Jun | 2001 | 0.8789517 |
| 11, Jun | 2001 | 0.8792234 |
| 12, Jun | 2001 | 0.8780286 |
| 13, Jun | 2001 | 0.8790286 |
| 14, Jun | 2001 | 0.8848273 |
| 15, Jun | 2001 | 0.8882669 |
| 18, Jun | 2001 | 0.8950037 |
| 19, Jun | 2001 | 0.8940549 |
| 20, Jun | 2001 | 0.8940749 |
| 21, Jun | 2001 | 0.8896389 |
| 22, Jun | 2001 | 0.8874328 |
| 25, Jun | 2001 | 0.8853285 |
| 26, Jun | 2001 | 0.8777199 |
| 27, Jun | 2001 | 0.8802348 |
| 28, Jun | 2001 | 0.8934528 |
| 29, Jun | 2001 | 0.8950914 |
| 2, Jul | 2001 | 0.893313 |
| 3, Jul | 2001 | 0.8957353 |
| 4, Jul | 2001 | 0.898583 |
| 5, Jul | 2001 | 0.9011733 |
| 6, Jul | 2001 | 0.8954043 |
| 9, Jul | 2001 | 0.8891466 |
| 10, Jul | 2001 | 0.8821829 |
| 11, Jul | 2001 | 0.8798529 |
| 12, Jul | 2001 | 0.8727838 |
| 13, Jul | 2001 | 0.8693733 |
| 16, Jul | 2001 | 0.8645445 |
| 17, Jul | 2001 | 0.8674369 |
| 18, Jul | 2001 | 0.8646519 |
| 19, Jul | 2001 | 0.8639855 |
| 20, Jul | 2001 | 0.8665299 |
| 23, Jul | 2001 | 0.8678087 |
| 24, Jul | 2001 | 0.8662291 |
| 25, Jul | 2001 | 0.8670991 |
| 26, Jul | 2001 | 0.8597809 |
| 27, Jul | 2001 | 0.8594407 |
| 30, Jul | 2001 | 0.862623 |
| 31, Jul | 2001 | 0.8667128 |
| 1, Aug | 2001 | 0.8688151 |
| 2, Aug | 2001 | 0.8710698 |
| 3, Aug | 2001 | 0.876936 |
| 6, Aug | 2001 | 0.8807304 |
| 7, Aug | 2001 | 0.8868046 |
| 8, Aug | 2001 | 0.8817496 |
| 9, Aug | 2001 | 0.8874925 |
| 10, Aug | 2001 | 0.8855052 |
| 13, Aug | 2001 | 0.8912662 |
| 14, Aug | 2001 | 0.8937806 |
| 15, Aug | 2001 | 0.9028006 |
| 16, Aug | 2001 | 0.907306 |
| 17, Aug | 2001 | 0.910862 |
| 20, Aug | 2001 | 0.9190246 |
| 21, Aug | 2001 | 0.9227915 |
| 22, Aug | 2001 | 0.9241415 |
| 23, Aug | 2001 | 0.9355142 |
| 24, Aug | 2001 | 0.940526 |
| 27, Aug | 2001 | 0.9473085 |
| 28, Aug | 2001 | 0.9492908 |
| 29, Aug | 2001 | 0.9515408 |
| 30, Aug | 2001 | 0.9550167 |
| 31, Aug | 2001 | 0.9595885 |
| 3, Sep | 2001 | 0.9673413 |
| 4, Sep | 2001 | 0.9814319 |
| 5, Sep | 2001 | 0.9934819 |
| 6, Sep | 2001 | 0.9929029 |
| 7, Sep | 2001 | 1.0055772 |
| 10, Sep | 2001 | 1.0075748 |
| 11, Sep | 2001 | 1.0011797 |
| 12, Sep | 2001 | 0.993233 |
| 13, Sep | 2001 | 0.9926718 |
| 14, Sep | 2001 | 0.99748 |
| 17, Sep | 2001 | 1.0014974 |
| 18, Sep | 2001 | 1.0108726 |
| 19, Sep | 2001 | 1.0163326 |
| 20, Sep | 2001 | 1.0210185 |
| 21, Sep | 2001 | 1.0281428 |
| 24, Sep | 2001 | 1.0353272 |
| 25, Sep | 2001 | 1.0451148 |
| 26, Sep | 2001 | 1.0505597 |
| 27, Sep | 2001 | 1.0529765 |
| 28, Sep | 2001 | 1.059609 |
| 1, Oct | 2001 | 1.0647479 |
| 2, Oct | 2001 | 1.0622727 |
| 3, Oct | 2001 | 1.0679927 |
| 4, Oct | 2001 | 1.0762456 |
| 5, Oct | 2001 | 1.0762077 |
| 8, Oct | 2001 | 1.0795864 |
| 9, Oct | 2001 | 1.1044698 |
| 10, Oct | 2001 | 1.1200016 |
| 11, Oct | 2001 | 1.1323231 |
| 12, Oct | 2001 | 1.1354348 |
| 15, Oct | 2001 | 1.1310054 |
| 16, Oct | 2001 | 1.1241721 |
| 17, Oct | 2001 | 1.1190871 |
| 18, Oct | 2001 | 1.1129303 |
| 19, Oct | 2001 | 1.114465 |
| 22, Oct | 2001 | 1.1141148 |
| 23, Oct | 2001 | 1.1107869 |
| 24, Oct | 2001 | 1.1090519 |
| 25, Oct | 2001 | 1.1069359 |
| 26, Oct | 2001 | 1.0996586 |
| 29, Oct | 2001 | 1.096138 |
| 30, Oct | 2001 | 1.0923714 |
| 31, Oct | 2001 | 1.0758464 |
| 1, Nov | 2001 | 1.0806059 |
| 2, Nov | 2001 | 1.0852116 |
| 5, Nov | 2001 | 1.082617 |
| 6, Nov | 2001 | 1.0639442 |
| 7, Nov | 2001 | 1.0569541 |
| 8, Nov | 2001 | 1.0518782 |
| 9, Nov | 2001 | 1.0581451 |
| 12, Nov | 2001 | 1.0693012 |
| 13, Nov | 2001 | 1.0852714 |
| 14, Nov | 2001 | 1.0977814 |
| 15, Nov | 2001 | 1.1208792 |
| 16, Nov | 2001 | 1.1342409 |
| 19, Nov | 2001 | 1.1352635 |
| 20, Nov | 2001 | 1.1413047 |
| 21, Nov | 2001 | 1.1485447 |
| 22, Nov | 2001 | 1.153141 |
| 23, Nov | 2001 | 1.1684897 |
| 26, Nov | 2001 | 1.1781235 |
| 27, Nov | 2001 | 1.1762757 |
| 28, Nov | 2001 | 1.1957107 |
| 29, Nov | 2001 | 1.185077 |
| 30, Nov | 2001 | 1.1763158 |
| 3, Dec | 2001 | 1.1739066 |
| 4, Dec | 2001 | 1.1774463 |
| 5, Dec | 2001 | 1.1821863 |
| 6, Dec | 2001 | 1.1857624 |
| 7, Dec | 2001 | 1.1740119 |
| 10, Dec | 2001 | 1.1678678 |
| 11, Dec | 2001 | 1.155335 |
| 12, Dec | 2001 | 1.144815 |
| 13, Dec | 2001 | 1.1261595 |
| 14, Dec | 2001 | 1.1140246 |
| 17, Dec | 2001 | 1.1039537 |
| 18, Dec | 2001 | 1.0928919 |
| 19, Dec | 2001 | 1.0831119 |
| 20, Dec | 2001 | 1.0762033 |
| 21, Dec | 2001 | 1.0648566 |
| 24, Dec | 2001 | 1.0573464 |
| 25, Dec | 2001 | 1.06308 |
| 26, Dec | 2001 | 1.0603 |
| 27, Dec | 2001 | 1.0619984 |
| 28, Dec | 2001 | 1.0618101 |
| 31, Dec | 2001 | 1.0585519 |
| 1, Jan | 2002 | 1.0528001 |
| 2, Jan | 2002 | 1.0504251 |
| 3, Jan | 2002 | 1.0377168 |
| 4, Jan | 2002 | 1.030489 |
| 7, Jan | 2002 | 1.0175472 |
| 8, Jan | 2002 | 1.0104256 |
| 9, Jan | 2002 | 0.9975206 |
| 10, Jan | 2002 | 0.9806063 |
| 11, Jan | 2002 | 0.9587807 |
| 14, Jan | 2002 | 0.9681259 |
| 15, Jan | 2002 | 0.9724652 |
| 16, Jan | 2002 | 0.9809752 |
| 17, Jan | 2002 | 0.9893941 |
| 18, Jan | 2002 | 0.9899994 |
| 21, Jan | 2002 | 0.9902197 |
| 22, Jan | 2002 | 0.9968426 |
| 23, Jan | 2002 | 0.9997126 |
| 24, Jan | 2002 | 1.0055861 |
| 25, Jan | 2002 | 1.0070719 |
| 28, Jan | 2002 | 1.0093766 |
| 29, Jan | 2002 | 1.0059014 |
| 30, Jan | 2002 | 1.0010313 |
| 31, Jan | 2002 | 1.0078591 |
| 1, Feb | 2002 | 1.0085066 |
| 4, Feb | 2002 | 1.0086539 |
| 5, Feb | 2002 | 1.0068476 |
| 6, Feb | 2002 | 1.0127476 |
| 7, Feb | 2002 | 1.0213137 |
| 8, Feb | 2002 | 1.0277407 |
| 11, Feb | 2002 | 1.0212121 |
| 12, Feb | 2002 | 1.0221253 |
| 13, Feb | 2002 | 1.0122103 |
| 14, Feb | 2002 | 1.0005066 |
| 15, Feb | 2002 | 0.9936204 |
| 18, Feb | 2002 | 0.9867342 |
| 19, Feb | 2002 | 0.9816746 |
| 20, Feb | 2002 | 0.9739396 |
| 21, Feb | 2002 | 0.9671141 |
| 22, Feb | 2002 | 0.9648291 |
| 25, Feb | 2002 | 0.9717732 |
| 26, Feb | 2002 | 0.9839809 |
| 27, Feb | 2002 | 0.9770859 |
| 28, Feb | 2002 | 0.9710067 |
| 1, Mar | 2002 | 0.9746485 |
| 4, Mar | 2002 | 0.9772358 |
| 5, Mar | 2002 | 0.9778012 |
| 6, Mar | 2002 | 0.9766412 |
| 7, Mar | 2002 | 0.9808352 |
| 8, Mar | 2002 | 0.9901427 |
| 11, Mar | 2002 | 0.9926231 |
| 12, Mar | 2002 | 0.9888091 |
| 13, Mar | 2002 | 0.9856442 |
| 14, Mar | 2002 | 0.9941533 |
| 15, Mar | 2002 | 0.9930583 |
| 18, Mar | 2002 | 0.9923508 |
| 19, Mar | 2002 | 0.9805444 |
| 20, Mar | 2002 | 0.9766194 |
| 21, Mar | 2002 | 0.9718883 |
| 22, Mar | 2002 | 0.9698743 |
| 25, Mar | 2002 | 0.9590135 |
| 26, Mar | 2002 | 0.9473515 |
| 27, Mar | 2002 | 0.9455515 |
| 28, Mar | 2002 | 0.945843 |
| 29, Mar | 2002 | 0.9445848 |
| 1, Apr | 2002 | 0.952262 |
| 2, Apr | 2002 | 0.9435511 |
| 3, Apr | 2002 | 0.9349911 |
| 4, Apr | 2002 | 0.9236973 |
| 5, Apr | 2002 | 0.9102264 |
| 8, Apr | 2002 | 0.9037283 |
| 9, Apr | 2002 | 0.8937059 |
| 10, Apr | 2002 | 0.8961459 |
| 11, Apr | 2002 | 0.8902694 |
| 12, Apr | 2002 | 0.8904693 |
| 15, Apr | 2002 | 0.8892893 |
| 16, Apr | 2002 | 0.8900483 |
| 17, Apr | 2002 | 0.8897283 |
| 18, Apr | 2002 | 0.8925915 |
| 19, Apr | 2002 | 0.8911113 |
| 22, Apr | 2002 | 0.8915597 |
| 23, Apr | 2002 | 0.8947242 |
| 24, Apr | 2002 | 0.8951092 |
| 25, Apr | 2002 | 0.9021842 |
| 26, Apr | 2002 | 0.9013432 |
| 29, Apr | 2002 | 0.895159 |
| 30, Apr | 2002 | 0.9039467 |
| 1, May | 2002 | 0.9167517 |
| 2, May | 2002 | 0.9224455 |
| 3, May | 2002 | 0.9298366 |
| 6, May | 2002 | 0.9281746 |
| 7, May | 2002 | 0.930817 |
| 8, May | 2002 | 0.935077 |
| 9, May | 2002 | 0.9280451 |
| 10, May | 2002 | 0.9207005 |
| 13, May | 2002 | 0.9281029 |
| 14, May | 2002 | 0.9354708 |
| 15, May | 2002 | 0.9359208 |
| 16, May | 2002 | 0.9357931 |
| 17, May | 2002 | 0.9398812 |
| 20, May | 2002 | 0.942988 |
| 21, May | 2002 | 0.9436985 |
| 22, May | 2002 | 0.9510985 |
| 23, May | 2002 | 0.9486039 |
| 24, May | 2002 | 0.9524754 |
| 27, May | 2002 | 0.9544171 |
| 28, May | 2002 | 0.9625217 |
| 29, May | 2002 | 0.9571018 |
| 30, May | 2002 | 0.9543301 |
| 31, May | 2002 | 0.95496 |
| 3, Jun | 2002 | 0.9557404 |
| 4, Jun | 2002 | 0.9655785 |
| 5, Jun | 2002 | 0.9652135 |
| 6, Jun | 2002 | 0.9682015 |
| 7, Jun | 2002 | 0.9798446 |
| 10, Jun | 2002 | 0.9742524 |
| 11, Jun | 2002 | 0.9727305 |
| 12, Jun | 2002 | 0.9796405 |
| 13, Jun | 2002 | 0.9866593 |
| 14, Jun | 2002 | 0.9899436 |
| 17, Jun | 2002 | 0.9942637 |
| 18, Jun | 2002 | 0.9976209 |
| 19, Jun | 2002 | 0.9964359 |
| 20, Jun | 2002 | 0.9998492 |
| 21, Jun | 2002 | 1.0009795 |
| 24, Jun | 2002 | 1.0071218 |
| 25, Jun | 2002 | 1.004319 |
| 26, Jun | 2002 | 1.014854 |
| 27, Jun | 2002 | 1.027712 |
| 28, Jun | 2002 | 1.0333273 |
| 1, Jul | 2002 | 1.0340011 |
| 2, Jul | 2002 | 1.0267201 |
| 3, Jul | 2002 | 1.0280601 |
| 4, Jul | 2002 | 1.0329897 |
| 5, Jul | 2002 | 1.0472726 |
| 8, Jul | 2002 | 1.0474696 |
| 9, Jul | 2002 | 1.0377332 |
| 10, Jul | 2002 | 1.0253732 |
| 11, Jul | 2002 | 1.0232121 |
| 12, Jul | 2002 | 1.016784 |
| 15, Jul | 2002 | 1.0271722 |
| 16, Jul | 2002 | 1.0374675 |
| 17, Jul | 2002 | 1.0436575 |
| 18, Jul | 2002 | 1.0373674 |
| 19, Jul | 2002 | 1.0349213 |
| 22, Jul | 2002 | 1.0273717 |
| 23, Jul | 2002 | 1.0243159 |
| 24, Jul | 2002 | 1.0353509 |
| 25, Jul | 2002 | 1.0330612 |
| 26, Jul | 2002 | 1.0348119 |
| 29, Jul | 2002 | 1.0549523 |
| 30, Jul | 2002 | 1.0704768 |
| 31, Jul | 2002 | 1.0707068 |
| 1, Aug | 2002 | 1.0719681 |
| 2, Aug | 2002 | 1.0568713 |
| 5, Aug | 2002 | 1.0612542 |
| 6, Aug | 2002 | 1.0770531 |
| 7, Aug | 2002 | 1.0968981 |
| 8, Aug | 2002 | 1.1077011 |
| 9, Aug | 2002 | 1.1179651 |
| 12, Aug | 2002 | 1.1179294 |
| 13, Aug | 2002 | 1.1134477 |
| 14, Aug | 2002 | 1.1291776 |
| 15, Aug | 2002 | 1.1415033 |
| 16, Aug | 2002 | 1.1598236 |
| 19, Aug | 2002 | 1.1733591 |
| 20, Aug | 2002 | 1.1797527 |
| 21, Aug | 2002 | 1.1732477 |
| 22, Aug | 2002 | 1.1797011 |
| 23, Aug | 2002 | 1.1841888 |
| 26, Aug | 2002 | 1.1701351 |
| 27, Aug | 2002 | 1.1692458 |
| 28, Aug | 2002 | 1.1753758 |
| 29, Aug | 2002 | 1.1804096 |
| 30, Aug | 2002 | 1.1886741 |
| 2, Sep | 2002 | 1.1950255 |
| 3, Sep | 2002 | 1.1990251 |
| 4, Sep | 2002 | 1.1993651 |
| 5, Sep | 2002 | 1.1963601 |
| 6, Sep | 2002 | 1.2042053 |
| 9, Sep | 2002 | 1.2070816 |
| 10, Sep | 2002 | 1.2064965 |
| 11, Sep | 2002 | 1.2026115 |
| 12, Sep | 2002 | 1.2020564 |
| 13, Sep | 2002 | 1.1952813 |
| 16, Sep | 2002 | 1.196818 |
| 17, Sep | 2002 | 1.1985382 |
| 18, Sep | 2002 | 1.2042582 |
| 19, Sep | 2002 | 1.2057347 |
| 20, Sep | 2002 | 1.2091712 |
| 23, Sep | 2002 | 1.2183504 |
| 24, Sep | 2002 | 1.2219974 |
| 25, Sep | 2002 | 1.2316324 |
| 26, Sep | 2002 | 1.2360818 |
| 27, Sep | 2002 | 1.2358365 |
| 30, Sep | 2002 | 1.2397844 |
| 1, Oct | 2002 | 1.2460008 |
| 2, Oct | 2002 | 1.2455908 |
| 3, Oct | 2002 | 1.2478763 |
| 4, Oct | 2002 | 1.2411707 |
| 7, Oct | 2002 | 1.2339538 |
| 8, Oct | 2002 | 1.2393322 |
| 9, Oct | 2002 | 1.2392122 |
| 10, Oct | 2002 | 1.2414568 |
| 11, Oct | 2002 | 1.2522359 |
| 14, Oct | 2002 | 1.2595795 |
| 15, Oct | 2002 | 1.2838193 |
| 16, Oct | 2002 | 1.2838943 |
| 17, Oct | 2002 | 1.2934877 |
| 18, Oct | 2002 | 1.2887337 |
| 21, Oct | 2002 | 1.2937498 |
| 22, Oct | 2002 | 1.2928992 |
| 23, Oct | 2002 | 1.2856792 |
| 24, Oct | 2002 | 1.2764535 |
| 25, Oct | 2002 | 1.2744559 |
| 28, Oct | 2002 | 1.2691664 |
| 29, Oct | 2002 | 1.2601735 |
| 30, Oct | 2002 | 1.2550135 |
| 31, Oct | 2002 | 1.2490781 |
| 1, Nov | 2002 | 1.2502181 |
| 4, Nov | 2002 | 1.2497408 |
| 5, Nov | 2002 | 1.24536 |
| 6, Nov | 2002 | 1.231615 |
| 7, Nov | 2002 | 1.2165784 |
| 8, Nov | 2002 | 1.196289 |
| 11, Nov | 2002 | 1.1759997 |
| 12, Nov | 2002 | 1.1635064 |
| 13, Nov | 2002 | 1.1587164 |
| 14, Nov | 2002 | 1.1517986 |
| 15, Nov | 2002 | 1.1533918 |
| 18, Nov | 2002 | 1.1429946 |
| 19, Nov | 2002 | 1.1381076 |
| 20, Nov | 2002 | 1.1419676 |
| 21, Nov | 2002 | 1.1477443 |
| 22, Nov | 2002 | 1.1498535 |
| 25, Nov | 2002 | 1.1507186 |
| 26, Nov | 2002 | 1.1464713 |
| 27, Nov | 2002 | 1.1497563 |
| 28, Nov | 2002 | 1.1524372 |
| 29, Nov | 2002 | 1.1541131 |
| 2, Dec | 2002 | 1.1516356 |
| 3, Dec | 2002 | 1.1493841 |
| 4, Dec | 2002 | 1.1486991 |
| 5, Dec | 2002 | 1.1528078 |
| 6, Dec | 2002 | 1.148484 |
| 9, Dec | 2002 | 1.1448452 |
| 10, Dec | 2002 | 1.1363836 |
| 11, Dec | 2002 | 1.1350136 |
| 12, Dec | 2002 | 1.1252335 |
| 13, Dec | 2002 | 1.12347 |
| 16, Dec | 2002 | 1.130787 |
| 17, Dec | 2002 | 1.1288631 |
| 18, Dec | 2002 | 1.1190981 |
| 19, Dec | 2002 | 1.1131188 |
| 20, Dec | 2002 | 1.1082963 |
| 23, Dec | 2002 | 1.1045605 |
| 24, Dec | 2002 | 1.1089926 |
| 25, Dec | 2002 | 1.110186 |
| 26, Dec | 2002 | 1.1127788 |
| 27, Dec | 2002 | 1.1021319 |
| 30, Dec | 2002 | 1.0998794 |
| 31, Dec | 2002 | 1.1039027 |
| 1, Jan | 2003 | 1.112775 |
| 2, Jan | 2003 | 1.1284967 |
| 3, Jan | 2003 | 1.1376468 |
| 6, Jan | 2003 | 1.141859 |
| 7, Jan | 2003 | 1.1303035 |
| 8, Jan | 2003 | 1.1213135 |
| 9, Jan | 2003 | 1.1196274 |
| 10, Jan | 2003 | 1.1098045 |
| 13, Jan | 2003 | 1.09943 |
| 14, Jan | 2003 | 1.0959666 |
| 15, Jan | 2003 | 1.0959866 |
| 16, Jan | 2003 | 1.0989753 |
| 17, Jan | 2003 | 1.1052984 |
| 20, Jan | 2003 | 1.1108776 |
| 21, Jan | 2003 | 1.1128785 |
| 22, Jan | 2003 | 1.1073852 |
| 23, Jan | 2003 | 1.1047268 |
| 24, Jan | 2003 | 1.1133492 |
| 27, Jan | 2003 | 1.1190249 |
| 28, Jan | 2003 | 1.1172905 |
| 29, Jan | 2003 | 1.1165331 |
| 30, Jan | 2003 | 1.1018185 |
| 31, Jan | 2003 | 1.0994244 |
| 3, Feb | 2003 | 1.1016757 |
| 4, Feb | 2003 | 1.1040048 |
| 5, Feb | 2003 | 1.1098548 |
| 6, Feb | 2003 | 1.1064172 |
| 7, Feb | 2003 | 1.1064389 |
| 10, Feb | 2003 | 1.1142984 |
| 11, Feb | 2003 | 1.1180476 |
| 12, Feb | 2003 | 1.1214076 |
| 13, Feb | 2003 | 1.1244964 |
| 14, Feb | 2003 | 1.1249102 |
| 17, Feb | 2003 | 1.125324 |
| 18, Feb | 2003 | 1.1293151 |
| 19, Feb | 2003 | 1.1323001 |
| 20, Feb | 2003 | 1.1310402 |
| 21, Feb | 2003 | 1.1310239 |
| 24, Feb | 2003 | 1.1310546 |
| 25, Feb | 2003 | 1.1343889 |
| 26, Feb | 2003 | 1.1328089 |
| 27, Feb | 2003 | 1.1348313 |
| 28, Feb | 2003 | 1.1335989 |
| 3, Mar | 2003 | 1.1349041 |
| 4, Mar | 2003 | 1.1391678 |
| 5, Mar | 2003 | 1.1376328 |
| 6, Mar | 2003 | 1.1402164 |
| 7, Mar | 2003 | 1.1453733 |
| 10, Mar | 2003 | 1.1450745 |
| 11, Mar | 2003 | 1.1537181 |
| 12, Mar | 2003 | 1.1618531 |
| 13, Mar | 2003 | 1.1753288 |
| 14, Mar | 2003 | 1.1782115 |
| 17, Mar | 2003 | 1.1844447 |
| 18, Mar | 2003 | 1.1885292 |
| 19, Mar | 2003 | 1.2007342 |
| 20, Mar | 2003 | 1.2040431 |
| 21, Mar | 2003 | 1.2071567 |
| 24, Mar | 2003 | 1.2024922 |
| 25, Mar | 2003 | 1.1952734 |
| 26, Mar | 2003 | 1.1892834 |
| 27, Mar | 2003 | 1.1876578 |
| 28, Mar | 2003 | 1.1879505 |
| 31, Mar | 2003 | 1.184536 |
| 1, Apr | 2003 | 1.1829602 |
| 2, Apr | 2003 | 1.1847852 |
| 3, Apr | 2003 | 1.1840582 |
| 4, Apr | 2003 | 1.1862371 |
| 7, Apr | 2003 | 1.1738444 |
| 8, Apr | 2003 | 1.1569972 |
| 9, Apr | 2003 | 1.1377372 |
| 10, Apr | 2003 | 1.1260873 |
| 11, Apr | 2003 | 1.1220076 |
| 14, Apr | 2003 | 1.1137907 |
| 15, Apr | 2003 | 1.1027005 |
| 16, Apr | 2003 | 1.0865605 |
| 17, Apr | 2003 | 1.0810088 |
| 18, Apr | 2003 | 1.0722874 |
| 21, Apr | 2003 | 1.0779592 |
| 22, Apr | 2003 | 1.0783333 |
| 23, Apr | 2003 | 1.0794482 |
| 24, Apr | 2003 | 1.0784953 |
| 25, Apr | 2003 | 1.0751133 |
| 28, Apr | 2003 | 1.0732952 |
| 29, Apr | 2003 | 1.069448 |
| 30, Apr | 2003 | 1.056358 |
| 1, May | 2003 | 1.0543184 |
| 2, May | 2003 | 1.0534068 |
| 5, May | 2003 | 1.0517548 |
| 6, May | 2003 | 1.040279 |
| 7, May | 2003 | 1.034729 |
| 8, May | 2003 | 1.021358 |
| 9, May | 2003 | 1.0077996 |
| 12, May | 2003 | 1.001033 |
| 13, May | 2003 | 0.9908362 |
| 14, May | 2003 | 0.9859462 |
| 15, May | 2003 | 0.982571 |
| 16, May | 2003 | 0.9782118 |
| 19, May | 2003 | 0.9700182 |
| 20, May | 2003 | 0.9612306 |
| 21, May | 2003 | 0.9634406 |
| 22, May | 2003 | 0.9623319 |
| 23, May | 2003 | 0.9686905 |
| 26, May | 2003 | 0.9742624 |
| 27, May | 2003 | 0.9781189 |
| 28, May | 2003 | 0.9821439 |
| 29, May | 2003 | 0.9782163 |
| 30, May | 2003 | 0.9713008 |
| 2, Jun | 2003 | 0.9724872 |
| 3, Jun | 2003 | 0.9813217 |
| 4, Jun | 2003 | 0.9872917 |
| 5, Jun | 2003 | 0.9940833 |
| 6, Jun | 2003 | 0.9982801 |
| 9, Jun | 2003 | 0.993021 |
| 10, Jun | 2003 | 0.992164 |
| 11, Jun | 2003 | 1.003274 |
| 12, Jun | 2003 | 1.0126673 |
| 13, Jun | 2003 | 1.0276983 |
| 16, Jun | 2003 | 1.0416795 |
| 17, Jun | 2003 | 1.0649314 |
| 18, Jun | 2003 | 1.0728614 |
| 19, Jun | 2003 | 1.078606 |
| 20, Jun | 2003 | 1.0811785 |
| 23, Jun | 2003 | 1.0819367 |
| 24, Jun | 2003 | 1.0814021 |
| 25, Jun | 2003 | 1.1017771 |
| 26, Jun | 2003 | 1.1183628 |
| 27, Jun | 2003 | 1.1291008 |
| 30, Jun | 2003 | 1.1366654 |
| 1, Jul | 2003 | 1.1444368 |
| 2, Jul | 2003 | 1.1476668 |
| 3, Jul | 2003 | 1.1519197 |
| 4, Jul | 2003 | 1.159901 |
| 7, Jul | 2003 | 1.1781744 |
| 8, Jul | 2003 | 1.188738 |
| 9, Jul | 2003 | 1.183933 |
| 10, Jul | 2003 | 1.176122 |
| 11, Jul | 2003 | 1.1592579 |
| 14, Jul | 2003 | 1.1538887 |
| 15, Jul | 2003 | 1.1596299 |
| 16, Jul | 2003 | 1.1618249 |
| 17, Jul | 2003 | 1.1627359 |
| 18, Jul | 2003 | 1.1677327 |
| 21, Jul | 2003 | 1.1833901 |
| 22, Jul | 2003 | 1.1866271 |
| 23, Jul | 2003 | 1.1815121 |
| 24, Jul | 2003 | 1.1730448 |
| 25, Jul | 2003 | 1.1753453 |
| 28, Jul | 2003 | 1.1872654 |
| 29, Jul | 2003 | 1.2154239 |
| 30, Jul | 2003 | 1.2314489 |
| 31, Jul | 2003 | 1.2381978 |
| 1, Aug | 2003 | 1.2469369 |
| 4, Aug | 2003 | 1.2349 |
| 5, Aug | 2003 | 1.2360405 |
| 6, Aug | 2003 | 1.2270305 |
| 7, Aug | 2003 | 1.2212647 |
| 8, Aug | 2003 | 1.231023 |
| 11, Aug | 2003 | 1.233418 |
| 12, Aug | 2003 | 1.2267247 |
| 13, Aug | 2003 | 1.2342647 |
| 14, Aug | 2003 | 1.2321442 |
| 15, Aug | 2003 | 1.2265456 |
| 18, Aug | 2003 | 1.2114109 |
| 19, Aug | 2003 | 1.2020267 |
| 20, Aug | 2003 | 1.1949967 |
| 21, Aug | 2003 | 1.1998802 |
| 22, Aug | 2003 | 1.1963965 |
| 25, Aug | 2003 | 1.1872114 |
| 26, Aug | 2003 | 1.1571535 |
| 27, Aug | 2003 | 1.1478585 |
| 28, Aug | 2003 | 1.1324048 |
| 29, Aug | 2003 | 1.1201155 |
| 1, Sep | 2003 | 1.121761 |
| 2, Sep | 2003 | 1.1248643 |
| 3, Sep | 2003 | 1.1309243 |
| 4, Sep | 2003 | 1.1332419 |
| 5, Sep | 2003 | 1.1209591 |
| 8, Sep | 2003 | 1.1177171 |
| 9, Sep | 2003 | 1.0974577 |
| 10, Sep | 2003 | 1.0685977 |
| 11, Sep | 2003 | 1.0711798 |
| 12, Sep | 2003 | 1.0675153 |
| 15, Sep | 2003 | 1.0631679 |
| 16, Sep | 2003 | 1.0726371 |
| 17, Sep | 2003 | 1.0704771 |
| 18, Sep | 2003 | 1.0620641 |
| 19, Sep | 2003 | 1.0626439 |
| 22, Sep | 2003 | 1.0556478 |
| 23, Sep | 2003 | 1.0584585 |
| 24, Sep | 2003 | 1.0507335 |
| 25, Sep | 2003 | 1.0547517 |
| 26, Sep | 2003 | 1.0479619 |
| 29, Sep | 2003 | 1.0492016 |
| 30, Sep | 2003 | 1.0405318 |
| 1, Oct | 2003 | 1.0450068 |
| 2, Oct | 2003 | 1.0503846 |
| 3, Oct | 2003 | 1.0698728 |
| 6, Oct | 2003 | 1.0652455 |
| 7, Oct | 2003 | 1.0791885 |
| 8, Oct | 2003 | 1.0876535 |
| 9, Oct | 2003 | 1.0884238 |
| 10, Oct | 2003 | 1.0927408 |
| 13, Oct | 2003 | 1.0984304 |
| 14, Oct | 2003 | 1.1084504 |
| 15, Oct | 2003 | 1.1116054 |
| 16, Oct | 2003 | 1.1278124 |
| 17, Oct | 2003 | 1.1219537 |
| 20, Oct | 2003 | 1.1251681 |
| 21, Oct | 2003 | 1.1237299 |
| 22, Oct | 2003 | 1.1221249 |
| 23, Oct | 2003 | 1.1246117 |
| 24, Oct | 2003 | 1.127441 |
| 27, Oct | 2003 | 1.1262898 |
| 28, Oct | 2003 | 1.1178036 |
| 29, Oct | 2003 | 1.1183186 |
| 30, Oct | 2003 | 1.1196735 |
| 31, Oct | 2003 | 1.1046884 |
| 3, Nov | 2003 | 1.0967356 |
| 4, Nov | 2003 | 1.0842269 |
| 5, Nov | 2003 | 1.085572 |
| 6, Nov | 2003 | 1.0768477 |
| 7, Nov | 2003 | 1.065526 |
| 10, Nov | 2003 | 1.0613568 |
| 11, Nov | 2003 | 1.0492768 |
| 12, Nov | 2003 | 1.0423368 |
| 13, Nov | 2003 | 1.014409 |
| 14, Nov | 2003 | 1.0080374 |
| 17, Nov | 2003 | 1.0033248 |
| 18, Nov | 2003 | 0.9970864 |
| 19, Nov | 2003 | 1.0060763 |
| 20, Nov | 2003 | 1.0012915 |
| 21, Nov | 2003 | 1.0072654 |
| 24, Nov | 2003 | 1.0126849 |
| 25, Nov | 2003 | 1.0217946 |
| 26, Nov | 2003 | 1.0230446 |
| 27, Nov | 2003 | 1.0245764 |
| 28, Nov | 2003 | 1.0403567 |
| 1, Dec | 2003 | 1.0472003 |
| 2, Dec | 2003 | 1.0470003 |
| 3, Dec | 2003 | 1.0471603 |
| 4, Dec | 2003 | 1.0419531 |
| 5, Dec | 2003 | 1.0332974 |
| 8, Dec | 2003 | 1.0248262 |
| 9, Dec | 2003 | 1.0261013 |
| 10, Dec | 2003 | 1.0320963 |
| 11, Dec | 2003 | 1.0345785 |
| 12, Dec | 2003 | 1.0462221 |
| 15, Dec | 2003 | 1.0521887 |
| 16, Dec | 2003 | 1.0558217 |
| 17, Dec | 2003 | 1.0544367 |
| 18, Dec | 2003 | 1.0556425 |
| 19, Dec | 2003 | 1.0482988 |
| 22, Dec | 2003 | 1.0409441 |
| 23, Dec | 2003 | 1.0452486 |
| 24, Dec | 2003 | 1.0383236 |
| 25, Dec | 2003 | 1.0313986 |
| 26, Dec | 2003 | 1.0242503 |
| 29, Dec | 2003 | 1.0239066 |
| 30, Dec | 2003 | 1.027371 |
| 31, Dec | 2003 | 1.024816 |
| 1, Jan | 2004 | 1.0286592 |
| 2, Jan | 2004 | 1.0487145 |
| 5, Jan | 2004 | 1.0498366 |
| 6, Jan | 2004 | 1.033419 |
| 7, Jan | 2004 | 1.023014 |
| 8, Jan | 2004 | 1.0259593 |
| 9, Jan | 2004 | 1.0089953 |
| 12, Jan | 2004 | 1.0046553 |
| 13, Jan | 2004 | 1.0000004 |
| 14, Jan | 2004 | 0.9977454 |
| 15, Jan | 2004 | 1.0001932 |
| 16, Jan | 2004 | 1.0079086 |
| 19, Jan | 2004 | 1.0121403 |
| 20, Jan | 2004 | 1.0124843 |
| 21, Jan | 2004 | 1.0129294 |
| 22, Jan | 2004 | 1.0100264 |
| 23, Jan | 2004 | 1.0127522 |
| 26, Jan | 2004 | 1.016161 |
| 27, Jan | 2004 | 1.0159712 |
| 28, Jan | 2004 | 1.0343762 |
| 29, Jan | 2004 | 1.0353291 |
| 30, Jan | 2004 | 1.0239549 |
| 2, Feb | 2004 | 1.0246108 |
| 3, Feb | 2004 | 1.0280539 |
| 4, Feb | 2004 | 1.0313188 |
| 5, Feb | 2004 | 1.0399305 |
| 6, Feb | 2004 | 1.046136 |
| 9, Feb | 2004 | 1.0438729 |
| 10, Feb | 2004 | 1.0526032 |
| 11, Feb | 2004 | 1.0441033 |
| 12, Feb | 2004 | 1.0395111 |
| 13, Feb | 2004 | 1.0318657 |
| 16, Feb | 2004 | 1.0242204 |
| 17, Feb | 2004 | 1.0215221 |
| 18, Feb | 2004 | 1.0263621 |
| 19, Feb | 2004 | 1.0277197 |
| 20, Feb | 2004 | 1.0185918 |
| 23, Feb | 2004 | 1.0065959 |
| 24, Feb | 2004 | 1.0036693 |
| 25, Feb | 2004 | 0.9834392 |
| 26, Feb | 2004 | 0.9812446 |
| 27, Feb | 2004 | 0.9811448 |
| 1, Mar | 2004 | 0.9804947 |
| 2, Mar | 2004 | 0.9874138 |
| 3, Mar | 2004 | 0.9859988 |
| 4, Mar | 2004 | 0.9754845 |
| 5, Mar | 2004 | 0.972581 |
| 8, Mar | 2004 | 0.9635774 |
| 9, Mar | 2004 | 0.9580703 |
| 10, Mar | 2004 | 0.9684753 |
| 11, Mar | 2004 | 0.9666474 |
| 12, Mar | 2004 | 0.9731371 |
| 15, Mar | 2004 | 0.9797027 |
| 16, Mar | 2004 | 0.9722536 |
| 17, Mar | 2004 | 0.9741436 |
| 18, Mar | 2004 | 0.9832225 |
| 19, Mar | 2004 | 0.9881558 |
| 22, Mar | 2004 | 0.995093 |
| 23, Mar | 2004 | 0.9990222 |
| 24, Mar | 2004 | 1.0060722 |
| 25, Mar | 2004 | 1.0096079 |
| 26, Mar | 2004 | 1.0203389 |
| 29, Mar | 2004 | 1.0292412 |
| 30, Mar | 2004 | 1.0338184 |
| 31, Mar | 2004 | 1.0396784 |
| 1, Apr | 2004 | 1.0489859 |
| 2, Apr | 2004 | 1.0639211 |
| 5, Apr | 2004 | 1.0799439 |
| 6, Apr | 2004 | 1.0773353 |
| 7, Apr | 2004 | 1.0696353 |
| 8, Apr | 2004 | 1.066362 |
| 9, Apr | 2004 | 1.0556581 |
| 12, Apr | 2004 | 1.0619083 |
| 13, Apr | 2004 | 1.0721055 |
| 14, Apr | 2004 | 1.0680705 |
| 15, Apr | 2004 | 1.0597619 |
| 16, Apr | 2004 | 1.0488678 |
| 19, Apr | 2004 | 1.0453149 |
| 20, Apr | 2004 | 1.047142 |
| 21, Apr | 2004 | 1.041777 |
| 22, Apr | 2004 | 1.0332221 |
| 23, Apr | 2004 | 1.0218715 |
| 26, Apr | 2004 | 1.0124829 |
| 27, Apr | 2004 | 0.9998918 |
| 28, Apr | 2004 | 1.0010668 |
| 29, Apr | 2004 | 0.9989712 |
| 30, Apr | 2004 | 0.986439 |
| 3, May | 2004 | 0.9756234 |
| 4, May | 2004 | 0.9781505 |
| 5, May | 2004 | 0.9821655 |
| 6, May | 2004 | 0.9875006 |
| 7, May | 2004 | 0.9989657 |
| 10, May | 2004 | 0.9831276 |
| 11, May | 2004 | 0.9576873 |
| 12, May | 2004 | 0.9511823 |
| 13, May | 2004 | 0.9469665 |
| 14, May | 2004 | 0.9368558 |
| 17, May | 2004 | 0.9264802 |
| 18, May | 2004 | 0.9161618 |
| 19, May | 2004 | 0.9116268 |
| 20, May | 2004 | 0.909045 |
| 21, May | 2004 | 0.9115325 |
| 24, May | 2004 | 0.9073468 |
| 25, May | 2004 | 0.9086644 |
| 26, May | 2004 | 0.8946194 |
| 27, May | 2004 | 0.883583 |
| 28, May | 2004 | 0.8840814 |
| 31, May | 2004 | 0.8854153 |
| 1, Jun | 2004 | 0.8901351 |
| 2, Jun | 2004 | 0.8874251 |
| 3, Jun | 2004 | 0.8797454 |
| 4, Jun | 2004 | 0.8629365 |
| 7, Jun | 2004 | 0.8522082 |
| 8, Jun | 2004 | 0.8556788 |
| 9, Jun | 2004 | 0.8497988 |
| 10, Jun | 2004 | 0.8422298 |
| 11, Jun | 2004 | 0.8508444 |
| 14, Jun | 2004 | 0.8657182 |
| 15, Jun | 2004 | 0.8620149 |
| 16, Jun | 2004 | 0.8586249 |
| 17, Jun | 2004 | 0.8570889 |
| 18, Jun | 2004 | 0.8510491 |
| 21, Jun | 2004 | 0.8502225 |
| 22, Jun | 2004 | 0.8506287 |
| 23, Jun | 2004 | 0.8546887 |
| 24, Jun | 2004 | 0.8569005 |
| 25, Jun | 2004 | 0.8493972 |
| 28, Jun | 2004 | 0.8489839 |
| 29, Jun | 2004 | 0.8334931 |
| 30, Jun | 2004 | 0.8201731 |
| 1, Jul | 2004 | 0.811151 |
| 2, Jul | 2004 | 0.8069811 |
| 5, Jul | 2004 | 0.8070043 |
| 6, Jul | 2004 | 0.8189374 |
| 7, Jul | 2004 | 0.8180825 |
| 8, Jul | 2004 | 0.8203933 |
| 9, Jul | 2004 | 0.8138387 |
| 12, Jul | 2004 | 0.7979684 |
| 13, Jul | 2004 | 0.802863 |
| 14, Jul | 2004 | 0.808753 |
| 15, Jul | 2004 | 0.8134929 |
| 16, Jul | 2004 | 0.8071692 |
| 19, Jul | 2004 | 0.8070422 |
| 20, Jul | 2004 | 0.8149262 |
| 21, Jul | 2004 | 0.8128412 |
| 22, Jul | 2004 | 0.8111578 |
| 23, Jul | 2004 | 0.8100139 |
| 26, Jul | 2004 | 0.8060873 |
| 27, Jul | 2004 | 0.8145367 |
| 28, Jul | 2004 | 0.8195967 |
| 29, Jul | 2004 | 0.8229882 |
| 30, Jul | 2004 | 0.8217608 |
| 2, Aug | 2004 | 0.8220737 |
| 3, Aug | 2004 | 0.8111083 |
| 4, Aug | 2004 | 0.8100933 |
| 5, Aug | 2004 | 0.8073812 |
| 6, Aug | 2004 | 0.8040308 |
| 9, Aug | 2004 | 0.8087085 |
| 10, Aug | 2004 | 0.8125599 |
| 11, Aug | 2004 | 0.8111349 |
| 12, Aug | 2004 | 0.8093448 |
| 13, Aug | 2004 | 0.8173829 |
| 16, Aug | 2004 | 0.8217145 |
| 17, Aug | 2004 | 0.8129683 |
| 18, Aug | 2004 | 0.8198483 |
| 19, Aug | 2004 | 0.8244588 |
| 20, Aug | 2004 | 0.8345387 |
| 23, Aug | 2004 | 0.8394282 |
| 24, Aug | 2004 | 0.8357406 |
| 25, Aug | 2004 | 0.8446806 |
| 26, Aug | 2004 | 0.8509527 |
| 27, Aug | 2004 | 0.8632963 |
| 30, Aug | 2004 | 0.8710253 |
| 31, Aug | 2004 | 0.8744896 |
| 1, Sep | 2004 | 0.8782347 |
| 2, Sep | 2004 | 0.8915339 |
| 3, Sep | 2004 | 0.9033288 |
| 6, Sep | 2004 | 0.9075425 |
| 7, Sep | 2004 | 0.906817 |
| 8, Sep | 2004 | 0.893417 |
| 9, Sep | 2004 | 0.8931072 |
| 10, Sep | 2004 | 0.8916152 |
| 13, Sep | 2004 | 0.8904451 |
| 14, Sep | 2004 | 0.8913693 |
| 15, Sep | 2004 | 0.8908493 |
| 16, Sep | 2004 | 0.8845109 |
| 17, Sep | 2004 | 0.8845805 |
| 20, Sep | 2004 | 0.8827517 |
| 21, Sep | 2004 | 0.884738 |
| 22, Sep | 2004 | 0.881223 |
| 23, Sep | 2004 | 0.8895439 |
| 24, Sep | 2004 | 0.8914205 |
| 27, Sep | 2004 | 0.8945571 |
| 28, Sep | 2004 | 0.9035461 |
| 29, Sep | 2004 | 0.9133911 |
| 30, Sep | 2004 | 0.9113849 |
| 1, Oct | 2004 | 0.9148481 |
| 4, Oct | 2004 | 0.9155422 |
| 5, Oct | 2004 | 0.9113739 |
| 6, Oct | 2004 | 0.9269339 |
| 7, Oct | 2004 | 0.9293502 |
| 8, Oct | 2004 | 0.9252321 |
| 11, Oct | 2004 | 0.919745 |
| 12, Oct | 2004 | 0.9282141 |
| 13, Oct | 2004 | 0.9245891 |
| 14, Oct | 2004 | 0.9305832 |
| 15, Oct | 2004 | 0.9307946 |
| 18, Oct | 2004 | 0.932917 |
| 19, Oct | 2004 | 0.9325213 |
| 20, Oct | 2004 | 0.9342663 |
| 21, Oct | 2004 | 0.9322335 |
| 22, Oct | 2004 | 0.9294382 |
| 25, Oct | 2004 | 0.9305563 |
| 26, Oct | 2004 | 0.9311012 |
| 27, Oct | 2004 | 0.9357362 |
| 28, Oct | 2004 | 0.9332552 |
| 29, Oct | 2004 | 0.9283271 |
| 1, Nov | 2004 | 0.9286053 |
| 2, Nov | 2004 | 0.9273277 |
| 3, Nov | 2004 | 0.9189677 |
| 4, Nov | 2004 | 0.9197813 |
| 5, Nov | 2004 | 0.9223532 |
| 8, Nov | 2004 | 0.9254032 |
| 9, Nov | 2004 | 0.918339 |
| 10, Nov | 2004 | 0.918664 |
| 11, Nov | 2004 | 0.9169643 |
| 12, Nov | 2004 | 0.9174828 |
| 15, Nov | 2004 | 0.9131151 |
| 16, Nov | 2004 | 0.9120433 |
| 17, Nov | 2004 | 0.9034833 |
| 18, Nov | 2004 | 0.89504 |
| 19, Nov | 2004 | 0.892563 |
| 22, Nov | 2004 | 0.8858751 |
| 23, Nov | 2004 | 0.8764693 |
| 24, Nov | 2004 | 0.8623593 |
| 25, Nov | 2004 | 0.8595084 |
| 26, Nov | 2004 | 0.8612361 |
| 29, Nov | 2004 | 0.854851 |
| 30, Nov | 2004 | 0.8492393 |
| 1, Dec | 2004 | 0.8472244 |
| 2, Dec | 2004 | 0.8412538 |
| 3, Dec | 2004 | 0.8352118 |
| 6, Dec | 2004 | 0.826542 |
| 7, Dec | 2004 | 0.8146675 |
| 8, Dec | 2004 | 0.8021925 |
| 9, Dec | 2004 | 0.7955976 |
| 10, Dec | 2004 | 0.7908733 |
| 13, Dec | 2004 | 0.7894039 |
| 14, Dec | 2004 | 0.7839857 |
| 15, Dec | 2004 | 0.7856207 |
| 16, Dec | 2004 | 0.7894946 |
| 17, Dec | 2004 | 0.791097 |
| 20, Dec | 2004 | 0.7945766 |
| 21, Dec | 2004 | 0.7953747 |
| 22, Dec | 2004 | 0.7914047 |
| 23, Dec | 2004 | 0.7889687 |
| 24, Dec | 2004 | 0.7829187 |
| 27, Dec | 2004 | 0.7911829 |
| 28, Dec | 2004 | 0.7939312 |
| 29, Dec | 2004 | 0.7981512 |
| 30, Dec | 2004 | 0.7974321 |
| 31, Dec | 2004 | 0.7975915 |
| 3, Jan | 2005 | 0.7999002 |
| 4, Jan | 2005 | 0.8078053 |
| 5, Jan | 2005 | 0.8149903 |
| 6, Jan | 2005 | 0.8143681 |
| 7, Jan | 2005 | 0.8046684 |
| 10, Jan | 2005 | 0.7979769 |
| 11, Jan | 2005 | 0.7918431 |
| 12, Jan | 2005 | 0.7879931 |
| 13, Jan | 2005 | 0.7768723 |
| 14, Jan | 2005 | 0.7688104 |
| 17, Jan | 2005 | 0.7609829 |
| 18, Jan | 2005 | 0.7538993 |
| 19, Jan | 2005 | 0.7479743 |
| 20, Jan | 2005 | 0.7384238 |
| 21, Jan | 2005 | 0.7283416 |
| 24, Jan | 2005 | 0.7131168 |
| 25, Jan | 2005 | 0.7081065 |
| 26, Jan | 2005 | 0.7014265 |
| 27, Jan | 2005 | 0.6984989 |
| 28, Jan | 2005 | 0.6966037 |
| 31, Jan | 2005 | 0.6955742 |
| 1, Feb | 2005 | 0.687918 |
| 2, Feb | 2005 | 0.684668 |
| 3, Feb | 2005 | 0.679296 |
| 4, Feb | 2005 | 0.673137 |
| 7, Feb | 2005 | 0.6674244 |
| 8, Feb | 2005 | 0.6634669 |
| 9, Feb | 2005 | 0.6587019 |
| 10, Feb | 2005 | 0.6671148 |
| 11, Feb | 2005 | 0.6717538 |
| 14, Feb | 2005 | 0.6723715 |
| 15, Feb | 2005 | 0.6758035 |
| 16, Feb | 2005 | 0.6821435 |
| 17, Feb | 2005 | 0.6848832 |
| 18, Feb | 2005 | 0.6920211 |
| 21, Feb | 2005 | 0.695663 |
| 22, Feb | 2005 | 0.7024667 |
| 23, Feb | 2005 | 0.7034017 |
| 24, Feb | 2005 | 0.703682 |
| 25, Feb | 2005 | 0.7035741 |
| 28, Feb | 2005 | 0.7113447 |
| 1, Mar | 2005 | 0.714415 |
| 2, Mar | 2005 | 0.714755 |
| 3, Mar | 2005 | 0.7185651 |
| 4, Mar | 2005 | 0.7191786 |
| 7, Mar | 2005 | 0.7192475 |
| 8, Mar | 2005 | 0.7215111 |
| 9, Mar | 2005 | 0.7307561 |
| 10, Mar | 2005 | 0.7266547 |
| 11, Mar | 2005 | 0.7216848 |
| 14, Mar | 2005 | 0.7173151 |
| 15, Mar | 2005 | 0.7155537 |
| 16, Mar | 2005 | 0.7118137 |
| 17, Mar | 2005 | 0.711165 |
| 18, Mar | 2005 | 0.7075049 |
| 21, Mar | 2005 | 0.7033142 |
| 22, Mar | 2005 | 0.7086242 |
| 23, Mar | 2005 | 0.7031642 |
| 24, Mar | 2005 | 0.7002449 |
| 25, Mar | 2005 | 0.6993476 |
| 28, Mar | 2005 | 0.6979215 |
| 29, Mar | 2005 | 0.693066 |
| 30, Mar | 2005 | 0.689506 |
| 31, Mar | 2005 | 0.6817736 |
| 1, Apr | 2005 | 0.6755221 |
| 4, Apr | 2005 | 0.6751311 |
| 5, Apr | 2005 | 0.674526 |
| 6, Apr | 2005 | 0.664646 |
| 7, Apr | 2005 | 0.6619054 |
| 8, Apr | 2005 | 0.6565797 |
| 11, Apr | 2005 | 0.6566993 |
| 12, Apr | 2005 | 0.6501867 |
| 13, Apr | 2005 | 0.6478917 |
| 14, Apr | 2005 | 0.6494437 |
| 15, Apr | 2005 | 0.6456815 |
| 18, Apr | 2005 | 0.6493559 |
| 19, Apr | 2005 | 0.6363558 |
| 20, Apr | 2005 | 0.6360308 |
| 21, Apr | 2005 | 0.6433075 |
| 22, Apr | 2005 | 0.6459037 |
| 25, Apr | 2005 | 0.6403897 |
| 26, Apr | 2005 | 0.6434796 |
| 27, Apr | 2005 | 0.6469296 |
| 28, Apr | 2005 | 0.6493431 |
| 29, Apr | 2005 | 0.6657419 |
| 2, May | 2005 | 0.6705587 |
| 3, May | 2005 | 0.6738407 |
| 4, May | 2005 | 0.6744206 |
| 5, May | 2005 | 0.6696687 |
| 6, May | 2005 | 0.6731515 |
| 9, May | 2005 | 0.6738063 |
| 10, May | 2005 | 0.675281 |
| 11, May | 2005 | 0.6767459 |
| 12, May | 2005 | 0.6767045 |
| 13, May | 2005 | 0.6833001 |
| 16, May | 2005 | 0.6841885 |
| 17, May | 2005 | 0.6886505 |
| 18, May | 2005 | 0.6995155 |
| 19, May | 2005 | 0.7012816 |
| 20, May | 2005 | 0.7046406 |
| 23, May | 2005 | 0.7040056 |
| 24, May | 2005 | 0.7039758 |
| 25, May | 2005 | 0.7083608 |
| 26, May | 2005 | 0.7166548 |
| 27, May | 2005 | 0.7133127 |
| 30, May | 2005 | 0.7152836 |
| 31, May | 2005 | 0.7164114 |
| 1, Jun | 2005 | 0.7215415 |
| 2, Jun | 2005 | 0.7247684 |
| 3, Jun | 2005 | 0.7293267 |
| 6, Jun | 2005 | 0.7314365 |
| 7, Jun | 2005 | 0.733356 |
| 8, Jun | 2005 | 0.735226 |
| 9, Jun | 2005 | 0.7331851 |
| 10, Jun | 2005 | 0.7315904 |
| 13, Jun | 2005 | 0.7345245 |
| 14, Jun | 2005 | 0.7343251 |
| 15, Jun | 2005 | 0.7297301 |
| 16, Jun | 2005 | 0.7202927 |
| 17, Jun | 2005 | 0.7169048 |
| 20, Jun | 2005 | 0.7175065 |
| 21, Jun | 2005 | 0.7165787 |
| 22, Jun | 2005 | 0.7063587 |
| 23, Jun | 2005 | 0.7026212 |
| 24, Jun | 2005 | 0.699757 |
| 27, Jun | 2005 | 0.698876 |
| 28, Jun | 2005 | 0.7010458 |
| 29, Jun | 2005 | 0.7020258 |
| 30, Jun | 2005 | 0.7025627 |
| 1, Jul | 2005 | 0.7017429 |
| 4, Jul | 2005 | 0.7041754 |
| 5, Jul | 2005 | 0.7104381 |
| 6, Jul | 2005 | 0.7109231 |
| 7, Jul | 2005 | 0.7165132 |
| 8, Jul | 2005 | 0.7202054 |
| 11, Jul | 2005 | 0.71499 |
| 12, Jul | 2005 | 0.7135036 |
| 13, Jul | 2005 | 0.7164386 |
| 14, Jul | 2005 | 0.722568 |
| 15, Jul | 2005 | 0.7238896 |
| 18, Jul | 2005 | 0.7278414 |
| 19, Jul | 2005 | 0.7298882 |
| 20, Jul | 2005 | 0.7345032 |
| 21, Jul | 2005 | 0.7397959 |
| 22, Jul | 2005 | 0.7442368 |
| 25, Jul | 2005 | 0.7471207 |
| 26, Jul | 2005 | 0.7479835 |
| 27, Jul | 2005 | 0.7498985 |
| 28, Jul | 2005 | 0.7497062 |
| 29, Jul | 2005 | 0.7477592 |
| 1, Aug | 2005 | 0.7471185 |
| 2, Aug | 2005 | 0.7453934 |
| 3, Aug | 2005 | 0.7452884 |
| 4, Aug | 2005 | 0.7430031 |
| 5, Aug | 2005 | 0.741789 |
| 8, Aug | 2005 | 0.7457454 |
| 9, Aug | 2005 | 0.74006 |
| 10, Aug | 2005 | 0.735605 |
| 11, Aug | 2005 | 0.7287052 |
| 12, Aug | 2005 | 0.7250108 |
| 15, Aug | 2005 | 0.7232198 |
| 16, Aug | 2005 | 0.7239588 |
| 17, Aug | 2005 | 0.7337138 |
| 18, Aug | 2005 | 0.7312251 |
| 19, Aug | 2005 | 0.7299382 |
| 22, Aug | 2005 | 0.7285637 |
| 23, Aug | 2005 | 0.7278443 |
| 24, Aug | 2005 | 0.7272593 |
| 25, Aug | 2005 | 0.732247 |
| 26, Aug | 2005 | 0.735799 |
| 29, Aug | 2005 | 0.7375502 |
| 30, Aug | 2005 | 0.7353737 |
| 31, Aug | 2005 | 0.7348037 |
| 1, Sep | 2005 | 0.7380185 |
| 2, Sep | 2005 | 0.7420428 |
| 5, Sep | 2005 | 0.7440766 |
| 6, Sep | 2005 | 0.7573031 |
| 7, Sep | 2005 | 0.7642331 |
| 8, Sep | 2005 | 0.775177 |
| 9, Sep | 2005 | 0.7829738 |
| 12, Sep | 2005 | 0.7891415 |
| 13, Sep | 2005 | 0.7944833 |
| 14, Sep | 2005 | 0.7958582 |
| 15, Sep | 2005 | 0.8037169 |
| 16, Sep | 2005 | 0.8120912 |
| 19, Sep | 2005 | 0.8165103 |
| 20, Sep | 2005 | 0.8218016 |
| 21, Sep | 2005 | 0.8239117 |
| 22, Sep | 2005 | 0.8271877 |
| 23, Sep | 2005 | 0.8328237 |
| 26, Sep | 2005 | 0.8369591 |
| 27, Sep | 2005 | 0.8422833 |
| 28, Sep | 2005 | 0.8438683 |
| 29, Sep | 2005 | 0.8462303 |
| 30, Sep | 2005 | 0.8457338 |
| 3, Oct | 2005 | 0.8436851 |
| 4, Oct | 2005 | 0.8385816 |
| 5, Oct | 2005 | 0.8341866 |
| 6, Oct | 2005 | 0.8297835 |
| 7, Oct | 2005 | 0.823609 |
| 10, Oct | 2005 | 0.8144292 |
| 11, Oct | 2005 | 0.8196567 |
| 12, Oct | 2005 | 0.8139067 |
| 13, Oct | 2005 | 0.8079036 |
| 14, Oct | 2005 | 0.8038022 |
| 17, Oct | 2005 | 0.8035206 |
| 18, Oct | 2005 | 0.800278 |
| 19, Oct | 2005 | 0.800153 |
| 20, Oct | 2005 | 0.7945913 |
| 21, Oct | 2005 | 0.7872641 |
| 24, Oct | 2005 | 0.7864995 |
| 25, Oct | 2005 | 0.7918478 |
| 26, Oct | 2005 | 0.7958127 |
| 27, Oct | 2005 | 0.7953091 |
| 28, Oct | 2005 | 0.7968689 |
| 31, Oct | 2005 | 0.798983 |
| 1, Nov | 2005 | 0.8005105 |
| 2, Nov | 2005 | 0.8010805 |
| 3, Nov | 2005 | 0.8040909 |
| 4, Nov | 2005 | 0.8100798 |
| 7, Nov | 2005 | 0.8163311 |
| 8, Nov | 2005 | 0.8090618 |
| 9, Nov | 2005 | 0.8141968 |
| 10, Nov | 2005 | 0.8161961 |
| 11, Nov | 2005 | 0.8164131 |
| 14, Nov | 2005 | 0.828187 |
| 15, Nov | 2005 | 0.8327117 |
| 16, Nov | 2005 | 0.8342417 |
| 17, Nov | 2005 | 0.8399034 |
| 18, Nov | 2005 | 0.8471265 |
| 21, Nov | 2005 | 0.8490486 |
| 22, Nov | 2005 | 0.8433932 |
| 23, Nov | 2005 | 0.8427382 |
| 24, Nov | 2005 | 0.8432362 |
| 25, Nov | 2005 | 0.8476587 |
| 28, Nov | 2005 | 0.8475137 |
| 29, Nov | 2005 | 0.8517479 |
| 30, Nov | 2005 | 0.8565329 |
| 1, Dec | 2005 | 0.860244 |
| 2, Dec | 2005 | 0.8629648 |
| 5, Dec | 2005 | 0.8664894 |
| 6, Dec | 2005 | 0.8660229 |
| 7, Dec | 2005 | 0.8613179 |
| 8, Dec | 2005 | 0.8602511 |
| 9, Dec | 2005 | 0.8612592 |
| 12, Dec | 2005 | 0.8535214 |
| 13, Dec | 2005 | 0.8519999 |
| 14, Dec | 2005 | 0.8501699 |
| 15, Dec | 2005 | 0.8483374 |
| 16, Dec | 2005 | 0.845243 |
| 19, Dec | 2005 | 0.84284 |
| 20, Dec | 2005 | 0.8450851 |
| 21, Dec | 2005 | 0.8442901 |
| 22, Dec | 2005 | 0.8425814 |
| 23, Dec | 2005 | 0.8366583 |
| 26, Dec | 2005 | 0.8363007 |
| 27, Dec | 2005 | 0.8292449 |
| 28, Dec | 2005 | 0.826725 |
| 29, Dec | 2005 | 0.8232615 |
| 30, Dec | 2005 | 0.826794 |
| 2, Jan | 2006 | 0.8292603 |
| 3, Jan | 2006 | 0.8340795 |
| 4, Jan | 2006 | 0.8321795 |
| 5, Jan | 2006 | 0.8319382 |
| 6, Jan | 2006 | 0.8291831 |
| 9, Jan | 2006 | 0.8207631 |
| 10, Jan | 2006 | 0.8177117 |
| 11, Jan | 2006 | 0.8167367 |
| 12, Jan | 2006 | 0.8141518 |
| 13, Jan | 2006 | 0.8092111 |
| 16, Jan | 2006 | 0.8043122 |
| 17, Jan | 2006 | 0.8045519 |
| 18, Jan | 2006 | 0.8027269 |
| 19, Jan | 2006 | 0.8036924 |
| 20, Jan | 2006 | 0.8008791 |
| 23, Jan | 2006 | 0.7960309 |
| 24, Jan | 2006 | 0.7968482 |
| 25, Jan | 2006 | 0.7957882 |
| 26, Jan | 2006 | 0.7925337 |
| 27, Jan | 2006 | 0.7835041 |
| 30, Jan | 2006 | 0.7727931 |
| 31, Jan | 2006 | 0.7656975 |
| 1, Feb | 2006 | 0.7664525 |
| 2, Feb | 2006 | 0.7647153 |
| 3, Feb | 2006 | 0.7602302 |
| 6, Feb | 2006 | 0.761166 |
| 7, Feb | 2006 | 0.7578382 |
| 8, Feb | 2006 | 0.7562682 |
| 9, Feb | 2006 | 0.7567671 |
| 10, Feb | 2006 | 0.761365 |
| 13, Feb | 2006 | 0.7613706 |
| 14, Feb | 2006 | 0.7578358 |
| 15, Feb | 2006 | 0.7595808 |
| 16, Feb | 2006 | 0.757249 |
| 17, Feb | 2006 | 0.7571677 |
| 20, Feb | 2006 | 0.7591214 |
| 21, Feb | 2006 | 0.7613205 |
| 22, Feb | 2006 | 0.7568805 |
| 23, Feb | 2006 | 0.7538193 |
| 24, Feb | 2006 | 0.7504333 |
| 27, Feb | 2006 | 0.7478176 |
| 28, Feb | 2006 | 0.741931 |
| 1, Mar | 2006 | 0.737736 |
| 2, Mar | 2006 | 0.7346395 |
| 3, Mar | 2006 | 0.7358786 |
| 6, Mar | 2006 | 0.7362589 |
| 7, Mar | 2006 | 0.7351296 |
| 8, Mar | 2006 | 0.7302146 |
| 9, Mar | 2006 | 0.726895 |
| 10, Mar | 2006 | 0.7185337 |
| 13, Mar | 2006 | 0.715896 |
| 14, Mar | 2006 | 0.7083763 |
| 15, Mar | 2006 | 0.7015913 |
| 16, Mar | 2006 | 0.6958082 |
| 17, Mar | 2006 | 0.6933724 |
| 20, Mar | 2006 | 0.6920914 |
| 21, Mar | 2006 | 0.6893048 |
| 22, Mar | 2006 | 0.6900998 |
| 23, Mar | 2006 | 0.691031 |
| 24, Mar | 2006 | 0.6886441 |
| 27, Mar | 2006 | 0.6886908 |
| 28, Mar | 2006 | 0.6951892 |
| 29, Mar | 2006 | 0.6957242 |
| 30, Mar | 2006 | 0.6964797 |
| 31, Mar | 2006 | 0.6950986 |
| 3, Apr | 2006 | 0.6911597 |
| 4, Apr | 2006 | 0.6883907 |
| 5, Apr | 2006 | 0.6876407 |
| 6, Apr | 2006 | 0.685345 |
| 7, Apr | 2006 | 0.68753 |
| 10, Apr | 2006 | 0.686876 |
| 11, Apr | 2006 | 0.6880466 |
| 12, Apr | 2006 | 0.6903916 |
| 13, Apr | 2006 | 0.6935482 |
| 14, Apr | 2006 | 0.6933635 |
| 17, Apr | 2006 | 0.6959953 |
| 18, Apr | 2006 | 0.6862385 |
| 19, Apr | 2006 | 0.6801785 |
| 20, Apr | 2006 | 0.6757584 |
| 21, Apr | 2006 | 0.6732622 |
| 24, Apr | 2006 | 0.6695941 |
| 25, Apr | 2006 | 0.6640584 |
| 26, Apr | 2006 | 0.6612385 |
| 27, Apr | 2006 | 0.6547457 |
| 28, Apr | 2006 | 0.6486778 |
| 1, May | 2006 | 0.6479813 |
| 2, May | 2006 | 0.6483639 |
| 3, May | 2006 | 0.6471288 |
| 4, May | 2006 | 0.6478773 |
| 5, May | 2006 | 0.6423782 |
| 8, May | 2006 | 0.638753 |
| 9, May | 2006 | 0.6367821 |
| 10, May | 2006 | 0.6341071 |
| 11, May | 2006 | 0.6298823 |
| 12, May | 2006 | 0.631299 |
| 15, May | 2006 | 0.6260249 |
| 16, May | 2006 | 0.6310539 |
| 17, May | 2006 | 0.6342738 |
| 18, May | 2006 | 0.6342802 |
| 19, May | 2006 | 0.6410597 |
| 22, May | 2006 | 0.6474188 |
| 23, May | 2006 | 0.6491019 |
| 24, May | 2006 | 0.6515719 |
| 25, May | 2006 | 0.6616209 |
| 26, May | 2006 | 0.6709257 |
| 29, May | 2006 | 0.6755056 |
| 30, May | 2006 | 0.6857202 |
| 31, May | 2006 | 0.6932802 |
| 1, Jun | 2006 | 0.6951221 |
| 2, Jun | 2006 | 0.6967813 |
| 5, Jun | 2006 | 0.7028816 |
| 6, Jun | 2006 | 0.7057938 |
| 7, Jun | 2006 | 0.7068888 |
| 8, Jun | 2006 | 0.7103213 |
| 9, Jun | 2006 | 0.7076522 |
| 12, Jun | 2006 | 0.7091528 |
| 13, Jun | 2006 | 0.7116324 |
| 14, Jun | 2006 | 0.7183024 |
| 15, Jun | 2006 | 0.723662 |
| 16, Jun | 2006 | 0.7261623 |
| 19, Jun | 2006 | 0.7263676 |
| 20, Jun | 2006 | 0.7291617 |
| 21, Jun | 2006 | 0.7320467 |
| 22, Jun | 2006 | 0.7313547 |
| 23, Jun | 2006 | 0.7314837 |
| 26, Jun | 2006 | 0.7315445 |
| 27, Jun | 2006 | 0.7273329 |
| 28, Jun | 2006 | 0.7289779 |
| 29, Jun | 2006 | 0.7261474 |
| 30, Jun | 2006 | 0.7263001 |
| 3, Jul | 2006 | 0.7261441 |
| 4, Jul | 2006 | 0.7289566 |
| 5, Jul | 2006 | 0.7299016 |
| 6, Jul | 2006 | 0.7313721 |
| 7, Jul | 2006 | 0.7311615 |
| 10, Jul | 2006 | 0.7294808 |
| 11, Jul | 2006 | 0.7293096 |
| 12, Jul | 2006 | 0.7239796 |
| 13, Jul | 2006 | 0.7211903 |
| 14, Jul | 2006 | 0.7189752 |
| 17, Jul | 2006 | 0.7195315 |
| 18, Jul | 2006 | 0.7222836 |
| 19, Jul | 2006 | 0.7168236 |
| 20, Jul | 2006 | 0.712337 |
| 21, Jul | 2006 | 0.7116753 |
| 24, Jul | 2006 | 0.7115437 |
| 25, Jul | 2006 | 0.7104749 |
| 26, Jul | 2006 | 0.7026249 |
| 27, Jul | 2006 | 0.7049423 |
| 28, Jul | 2006 | 0.7067584 |
| 31, Jul | 2006 | 0.7028547 |
| 1, Aug | 2006 | 0.6995147 |
| 2, Aug | 2006 | 0.6960447 |
| 3, Aug | 2006 | 0.6944818 |
| 4, Aug | 2006 | 0.6930676 |
| 7, Aug | 2006 | 0.6920606 |
| 8, Aug | 2006 | 0.6873387 |
| 9, Aug | 2006 | 0.6845487 |
| 10, Aug | 2006 | 0.6822474 |
| 11, Aug | 2006 | 0.680465 |
| 14, Aug | 2006 | 0.6787759 |
| 15, Aug | 2006 | 0.6722301 |
| 16, Aug | 2006 | 0.6699501 |
| 17, Aug | 2006 | 0.6684014 |
| 18, Aug | 2006 | 0.6643625 |
| 21, Aug | 2006 | 0.6601643 |
| 22, Aug | 2006 | 0.657231 |
| 23, Aug | 2006 | 0.656686 |
| 24, Aug | 2006 | 0.6574436 |
| 25, Aug | 2006 | 0.6576989 |
| 28, Aug | 2006 | 0.6601178 |
| 29, Aug | 2006 | 0.6600491 |
| 30, Aug | 2006 | 0.660684 |
| 31, Aug | 2006 | 0.6602872 |
| 1, Sep | 2006 | 0.6634289 |
| 4, Sep | 2006 | 0.6661834 |
| 5, Sep | 2006 | 0.6758286 |
| 6, Sep | 2006 | 0.6762736 |
| 7, Sep | 2006 | 0.6790327 |
| 8, Sep | 2006 | 0.6787821 |
| 11, Sep | 2006 | 0.6789804 |
| 12, Sep | 2006 | 0.6792031 |
| 13, Sep | 2006 | 0.6830181 |
| 14, Sep | 2006 | 0.6893751 |
| 15, Sep | 2006 | 0.6959673 |
| 18, Sep | 2006 | 0.6979606 |
| 19, Sep | 2006 | 0.6968322 |
| 20, Sep | 2006 | 0.7005672 |
| 21, Sep | 2006 | 0.6942609 |
| 22, Sep | 2006 | 0.69502 |
| 25, Sep | 2006 | 0.6964625 |
| 26, Sep | 2006 | 0.7034619 |
| 27, Sep | 2006 | 0.7072869 |
| 28, Sep | 2006 | 0.7104271 |
| 29, Sep | 2006 | 0.7132459 |
| 2, Oct | 2006 | 0.7148017 |
| 3, Oct | 2006 | 0.7123689 |
| 4, Oct | 2006 | 0.7139989 |
| 5, Oct | 2006 | 0.716538 |
| 6, Oct | 2006 | 0.721243 |
| 9, Oct | 2006 | 0.7249993 |
| 10, Oct | 2006 | 0.7378498 |
| 11, Oct | 2006 | 0.7442248 |
| 12, Oct | 2006 | 0.7420173 |
| 13, Oct | 2006 | 0.738388 |
| 16, Oct | 2006 | 0.7378077 |
| 17, Oct | 2006 | 0.7408096 |
| 18, Oct | 2006 | 0.7393396 |
| 19, Oct | 2006 | 0.7443701 |
| 20, Oct | 2006 | 0.7457958 |
| 23, Oct | 2006 | 0.7447505 |
| 24, Oct | 2006 | 0.7392082 |
| 25, Oct | 2006 | 0.7345982 |
| 26, Oct | 2006 | 0.7297355 |
| 27, Oct | 2006 | 0.7237587 |
| 30, Oct | 2006 | 0.7221922 |
| 31, Oct | 2006 | 0.7175231 |
| 1, Nov | 2006 | 0.7165781 |
| 2, Nov | 2006 | 0.7155378 |
| 3, Nov | 2006 | 0.7151298 |
| 6, Nov | 2006 | 0.7077357 |
| 7, Nov | 2006 | 0.6945786 |
| 8, Nov | 2006 | 0.6848586 |
| 9, Nov | 2006 | 0.6826917 |
| 10, Nov | 2006 | 0.6810722 |
| 13, Nov | 2006 | 0.680771 |
| 14, Nov | 2006 | 0.679363 |
| 15, Nov | 2006 | 0.681663 |
| 16, Nov | 2006 | 0.6845821 |
| 17, Nov | 2006 | 0.6806154 |
| 20, Nov | 2006 | 0.6788603 |
| 21, Nov | 2006 | 0.6767443 |
| 22, Nov | 2006 | 0.6788543 |
| 23, Nov | 2006 | 0.6800998 |
| 24, Nov | 2006 | 0.6856956 |
| 27, Nov | 2006 | 0.6833207 |
| 28, Nov | 2006 | 0.6843454 |
| 29, Nov | 2006 | 0.6882954 |
| 30, Nov | 2006 | 0.6853286 |
| 1, Dec | 2006 | 0.6781371 |
| 4, Dec | 2006 | 0.6790555 |
| 5, Dec | 2006 | 0.6794735 |
| 6, Dec | 2006 | 0.6848635 |
| 7, Dec | 2006 | 0.6862481 |
| 8, Dec | 2006 | 0.6896033 |
| 11, Dec | 2006 | 0.6895044 |
| 12, Dec | 2006 | 0.686552 |
| 13, Dec | 2006 | 0.685582 |
| 14, Dec | 2006 | 0.6836326 |
| 15, Dec | 2006 | 0.6890274 |
| 18, Dec | 2006 | 0.6890651 |
| 19, Dec | 2006 | 0.6910594 |
| 20, Dec | 2006 | 0.6910394 |
| 21, Dec | 2006 | 0.686614 |
| 22, Dec | 2006 | 0.6820624 |
| 25, Dec | 2006 | 0.682334 |
| 26, Dec | 2006 | 0.6844863 |
| 27, Dec | 2006 | 0.6821413 |
| 28, Dec | 2006 | 0.6815821 |
| 29, Dec | 2006 | 0.6829072 |
| 1, Jan | 2007 | 0.6831085 |
| 2, Jan | 2007 | 0.6848875 |
| 3, Jan | 2007 | 0.6788325 |
| 4, Jan | 2007 | 0.6722784 |
| 5, Jan | 2007 | 0.6636264 |
| 8, Jan | 2007 | 0.6587827 |
| 9, Jan | 2007 | 0.6565881 |
| 10, Jan | 2007 | 0.6503131 |
| 11, Jan | 2007 | 0.6460152 |
| 12, Jan | 2007 | 0.6403593 |
| 15, Jan | 2007 | 0.6388941 |
| 16, Jan | 2007 | 0.6377898 |
| 17, Jan | 2007 | 0.6371948 |
| 18, Jan | 2007 | 0.6365882 |
| 19, Jan | 2007 | 0.6338387 |
| 22, Jan | 2007 | 0.6313259 |
| 23, Jan | 2007 | 0.6276066 |
| 24, Jan | 2007 | 0.6246716 |
| 25, Jan | 2007 | 0.6262684 |
| 26, Jan | 2007 | 0.6255933 |
| 29, Jan | 2007 | 0.6251608 |
| 30, Jan | 2007 | 0.6205017 |
| 31, Jan | 2007 | 0.6203367 |
| 1, Feb | 2007 | 0.6223562 |
| 2, Feb | 2007 | 0.6234148 |
| 5, Feb | 2007 | 0.6224998 |
| 6, Feb | 2007 | 0.6194056 |
| 7, Feb | 2007 | 0.6172106 |
| 8, Feb | 2007 | 0.6144652 |
| 9, Feb | 2007 | 0.6133421 |
| 12, Feb | 2007 | 0.6130297 |
| 13, Feb | 2007 | 0.6106295 |
| 14, Feb | 2007 | 0.6055095 |
| 15, Feb | 2007 | 0.6067454 |
| 16, Feb | 2007 | 0.6075743 |
| 19, Feb | 2007 | 0.6081665 |
| 20, Feb | 2007 | 0.6090966 |
| 21, Feb | 2007 | 0.6089166 |
| 22, Feb | 2007 | 0.6065569 |
| 23, Feb | 2007 | 0.6037765 |
| 26, Feb | 2007 | 0.6002481 |
| 27, Feb | 2007 | 0.5957349 |
| 28, Feb | 2007 | 0.5999249 |
| 1, Mar | 2007 | 0.6021313 |
| 2, Mar | 2007 | 0.6023632 |
| 5, Mar | 2007 | 0.6064098 |
| 6, Mar | 2007 | 0.616554 |
| 7, Mar | 2007 | 0.6208239 |
| 8, Mar | 2007 | 0.6254022 |
| 9, Mar | 2007 | 0.6303251 |
| 12, Mar | 2007 | 0.6314303 |
| 13, Mar | 2007 | 0.6287323 |
| 14, Mar | 2007 | 0.6360123 |
| 15, Mar | 2007 | 0.6414546 |
| 16, Mar | 2007 | 0.6437055 |
| 19, Mar | 2007 | 0.6452573 |
| 20, Mar | 2007 | 0.6450562 |
| 21, Mar | 2007 | 0.6435812 |
| 22, Mar | 2007 | 0.6463804 |
| 23, Mar | 2007 | 0.651707 |
| 26, Mar | 2007 | 0.6573994 |
| 27, Mar | 2007 | 0.6645591 |
| 28, Mar | 2007 | 0.6685391 |
| 29, Mar | 2007 | 0.6718413 |
| 30, Mar | 2007 | 0.6754306 |
| 2, Apr | 2007 | 0.6769957 |
| 3, Apr | 2007 | 0.6746355 |
| 4, Apr | 2007 | 0.6788904 |
| 5, Apr | 2007 | 0.6800184 |
| 6, Apr | 2007 | 0.6728237 |
| 9, Apr | 2007 | 0.6767853 |
| 10, Apr | 2007 | 0.6820627 |
| 11, Apr | 2007 | 0.6824127 |
| 12, Apr | 2007 | 0.6814751 |
| 13, Apr | 2007 | 0.6822002 |
| 16, Apr | 2007 | 0.6817266 |
| 17, Apr | 2007 | 0.67999 |
| 18, Apr | 2007 | 0.6838949 |
| 19, Apr | 2007 | 0.6834151 |
| 20, Apr | 2007 | 0.6822078 |
| 23, Apr | 2007 | 0.6796703 |
| 24, Apr | 2007 | 0.6810667 |
| 25, Apr | 2007 | 0.6808367 |
| 26, Apr | 2007 | 0.6820031 |
| 27, Apr | 2007 | 0.6834916 |
| 30, Apr | 2007 | 0.6816576 |
| 1, May | 2007 | 0.6818748 |
| 2, May | 2007 | 0.6824798 |
| 3, May | 2007 | 0.6832724 |
| 4, May | 2007 | 0.6889975 |
| 7, May | 2007 | 0.686238 |
| 8, May | 2007 | 0.6868384 |
| 9, May | 2007 | 0.6893584 |
| 10, May | 2007 | 0.6869366 |
| 11, May | 2007 | 0.6890122 |
| 14, May | 2007 | 0.692793 |
| 15, May | 2007 | 0.6963573 |
| 16, May | 2007 | 0.6987524 |
| 17, May | 2007 | 0.6999379 |
| 18, May | 2007 | 0.702394 |
| 21, May | 2007 | 0.7019581 |
| 22, May | 2007 | 0.7026888 |
| 23, May | 2007 | 0.6983188 |
| 24, May | 2007 | 0.6925978 |
| 25, May | 2007 | 0.691228 |
| 28, May | 2007 | 0.6929384 |
| 29, May | 2007 | 0.6997199 |
| 30, May | 2007 | 0.6969599 |
| 31, May | 2007 | 0.6948183 |
| 1, Jun | 2007 | 0.6938918 |
| 4, Jun | 2007 | 0.6913646 |
| 5, Jun | 2007 | 0.687956 |
| 6, Jun | 2007 | 0.681111 |
| 7, Jun | 2007 | 0.6866013 |
| 8, Jun | 2007 | 0.6847052 |
| 11, Jun | 2007 | 0.6825224 |
| 12, Jun | 2007 | 0.6820249 |
| 13, Jun | 2007 | 0.6800699 |
| 14, Jun | 2007 | 0.6807703 |
| 15, Jun | 2007 | 0.674096 |
| 18, Jun | 2007 | 0.6712265 |
| 19, Jun | 2007 | 0.667082 |
| 20, Jun | 2007 | 0.667252 |
| 21, Jun | 2007 | 0.6703069 |
| 22, Jun | 2007 | 0.6665634 |
| 25, Jun | 2007 | 0.6637524 |
| 26, Jun | 2007 | 0.6555231 |
| 27, Jun | 2007 | 0.657093 |
| 28, Jun | 2007 | 0.6621498 |
| 29, Jun | 2007 | 0.6620666 |
| 2, Jul | 2007 | 0.6646616 |
| 3, Jul | 2007 | 0.668065 |
| 4, Jul | 2007 | 0.670747 |
| 5, Jul | 2007 | 0.675015 |
| 6, Jul | 2007 | 0.6745888 |
| 9, Jul | 2007 | 0.674185 |
| 10, Jul | 2007 | 0.6710743 |
| 11, Jul | 2007 | 0.6705793 |
| 12, Jul | 2007 | 0.6686236 |
| 13, Jul | 2007 | 0.6735593 |
| 16, Jul | 2007 | 0.6775223 |
| 17, Jul | 2007 | 0.6819486 |
| 18, Jul | 2007 | 0.6847036 |
| 19, Jul | 2007 | 0.685749 |
| 20, Jul | 2007 | 0.6910186 |
| 23, Jul | 2007 | 0.6969261 |
| 24, Jul | 2007 | 0.699795 |
| 25, Jul | 2007 | 0.70216 |
| 26, Jul | 2007 | 0.6975343 |
| 27, Jul | 2007 | 0.7084017 |
| 30, Jul | 2007 | 0.7174819 |
| 31, Jul | 2007 | 0.7253451 |
| 1, Aug | 2007 | 0.7342131 |
| 2, Aug | 2007 | 0.7350811 |
| 3, Aug | 2007 | 0.7374643 |
| 6, Aug | 2007 | 0.7446366 |
| 7, Aug | 2007 | 0.7547954 |
| 8, Aug | 2007 | 0.7614604 |
| 9, Aug | 2007 | 0.7630937 |
| 10, Aug | 2007 | 0.7688405 |
| 13, Aug | 2007 | 0.7748393 |
| 14, Aug | 2007 | 0.7820765 |
| 15, Aug | 2007 | 0.7872015 |
| 16, Aug | 2007 | 0.8008223 |
| 17, Aug | 2007 | 0.813298 |
| 20, Aug | 2007 | 0.8182027 |
| 21, Aug | 2007 | 0.8226975 |
| 22, Aug | 2007 | 0.8266176 |
| 23, Aug | 2007 | 0.8375084 |
| 24, Aug | 2007 | 0.8344438 |
| 27, Aug | 2007 | 0.8311745 |
| 28, Aug | 2007 | 0.8262662 |
| 29, Aug | 2007 | 0.8261612 |
| 30, Aug | 2007 | 0.8274173 |
| 31, Aug | 2007 | 0.8346704 |
| 3, Sep | 2007 | 0.8375913 |
| 4, Sep | 2007 | 0.8469934 |
| 5, Sep | 2007 | 0.8492334 |
| 6, Sep | 2007 | 0.8568881 |
| 7, Sep | 2007 | 0.8571423 |
| 10, Sep | 2007 | 0.8607077 |
| 11, Sep | 2007 | 0.864869 |
| 12, Sep | 2007 | 0.869299 |
| 13, Sep | 2007 | 0.8656909 |
| 14, Sep | 2007 | 0.8619503 |
| 17, Sep | 2007 | 0.8645241 |
| 18, Sep | 2007 | 0.8637729 |
| 19, Sep | 2007 | 0.8609228 |
| 20, Sep | 2007 | 0.8647395 |
| 21, Sep | 2007 | 0.865543 |
| 24, Sep | 2007 | 0.8668504 |
| 25, Sep | 2007 | 0.8761034 |
| 26, Sep | 2007 | 0.8768234 |
| 27, Sep | 2007 | 0.8740839 |
| 28, Sep | 2007 | 0.8777861 |
| 1, Oct | 2007 | 0.8843491 |
| 2, Oct | 2007 | 0.8834513 |
| 3, Oct | 2007 | 0.8908963 |
| 4, Oct | 2007 | 0.8894881 |
| 5, Oct | 2007 | 0.8931944 |
| 8, Oct | 2007 | 0.8948673 |
| 9, Oct | 2007 | 0.9004334 |
| 10, Oct | 2007 | 0.8985234 |
| 11, Oct | 2007 | 0.8927804 |
| 12, Oct | 2007 | 0.8915758 |
| 15, Oct | 2007 | 0.8865216 |
| 16, Oct | 2007 | 0.8866408 |
| 17, Oct | 2007 | 0.8892508 |
| 18, Oct | 2007 | 0.882073 |
| 19, Oct | 2007 | 0.8806408 |
| 22, Oct | 2007 | 0.8867723 |
| 23, Oct | 2007 | 0.8844344 |
| 24, Oct | 2007 | 0.8848744 |
| 25, Oct | 2007 | 0.8881498 |
| 26, Oct | 2007 | 0.885024 |
| 29, Oct | 2007 | 0.8779352 |
| 30, Oct | 2007 | 0.8701136 |
| 31, Oct | 2007 | 0.8663536 |
| 1, Nov | 2007 | 0.8668239 |
| 2, Nov | 2007 | 0.8694189 |
| 5, Nov | 2007 | 0.8722538 |
| 6, Nov | 2007 | 0.8691312 |
| 7, Nov | 2007 | 0.8770061 |
| 8, Nov | 2007 | 0.885499 |
| 9, Nov | 2007 | 0.8947032 |
| 12, Nov | 2007 | 0.9074432 |
| 13, Nov | 2007 | 0.9251644 |
| 14, Nov | 2007 | 0.9371244 |
| 15, Nov | 2007 | 0.9400636 |
| 16, Nov | 2007 | 0.9499636 |
| 19, Nov | 2007 | 0.9561722 |
| 20, Nov | 2007 | 0.9697733 |
| 21, Nov | 2007 | 0.9847133 |
| 22, Nov | 2007 | 0.9991233 |
| 23, Nov | 2007 | 1.0188679 |
| 26, Nov | 2007 | 1.0240601 |
| 27, Nov | 2007 | 1.0391901 |
| 28, Nov | 2007 | 1.0532551 |
| 29, Nov | 2007 | 1.0672271 |
| 30, Nov | 2007 | 1.067931 |
| 3, Dec | 2007 | 1.0735881 |
| 4, Dec | 2007 | 1.0787738 |
| 5, Dec | 2007 | 1.0789038 |
| 6, Dec | 2007 | 1.0885209 |
| 7, Dec | 2007 | 1.0951999 |
| 10, Dec | 2007 | 1.099687 |
| 11, Dec | 2007 | 1.0915648 |
| 12, Dec | 2007 | 1.0910598 |
| 13, Dec | 2007 | 1.1074208 |
| 14, Dec | 2007 | 1.1145478 |
| 17, Dec | 2007 | 1.10931 |
| 18, Dec | 2007 | 1.1055634 |
| 19, Dec | 2007 | 1.0926684 |
| 20, Dec | 2007 | 1.0895604 |
| 21, Dec | 2007 | 1.0880897 |
| 24, Dec | 2007 | 1.0969837 |
| 25, Dec | 2007 | 1.0967579 |
| 26, Dec | 2007 | 1.0991229 |
| 27, Dec | 2007 | 1.0951208 |
| 28, Dec | 2007 | 1.0984009 |
| 31, Dec | 2007 | 1.0979325 |
| 1, Jan | 2008 | 1.0960042 |
| 2, Jan | 2008 | 1.0936242 |
| 3, Jan | 2008 | 1.0843331 |
| 4, Jan | 2008 | 1.0773285 |
| 7, Jan | 2008 | 1.0724019 |
| 8, Jan | 2008 | 1.0674891 |
| 9, Jan | 2008 | 1.069574 |
| 10, Jan | 2008 | 1.0616259 |
| 11, Jan | 2008 | 1.0559308 |
| 14, Jan | 2008 | 1.0579659 |
| 15, Jan | 2008 | 1.0562327 |
| 16, Jan | 2008 | 1.0690078 |
| 17, Jan | 2008 | 1.0677014 |
| 18, Jan | 2008 | 1.0577216 |
| 21, Jan | 2008 | 1.0530317 |
| 22, Jan | 2008 | 1.0399885 |
| 23, Jan | 2008 | 1.0488635 |
| 24, Jan | 2008 | 1.0668897 |
| 25, Jan | 2008 | 1.0713971 |
| 28, Jan | 2008 | 1.078053 |
| 29, Jan | 2008 | 1.0847866 |
| 30, Jan | 2008 | 1.0924516 |
| 31, Jan | 2008 | 1.0970009 |
| 1, Feb | 2008 | 1.103509 |
| 4, Feb | 2008 | 1.1090785 |
| 5, Feb | 2008 | 1.1224587 |
| 6, Feb | 2008 | 1.1266538 |
| 7, Feb | 2008 | 1.1456249 |
| 8, Feb | 2008 | 1.1521907 |
| 11, Feb | 2008 | 1.1657275 |
| 12, Feb | 2008 | 1.1744973 |
| 13, Feb | 2008 | 1.1905023 |
| 14, Feb | 2008 | 1.2098097 |
| 15, Feb | 2008 | 1.2309058 |
| 18, Feb | 2008 | 1.2520019 |
| 19, Feb | 2008 | 1.2924842 |
| 20, Feb | 2008 | 1.3033192 |
| 21, Feb | 2008 | 1.2989843 |
| 22, Feb | 2008 | 1.3220652 |
| 25, Feb | 2008 | 1.3422388 |
| 26, Feb | 2008 | 1.3589163 |
| 27, Feb | 2008 | 1.3819513 |
| 28, Feb | 2008 | 1.3966701 |
| 29, Feb | 2008 | 1.4046495 |
| 3, Mar | 2008 | 1.4243364 |
| 4, Mar | 2008 | 1.4626111 |
| 5, Mar | 2008 | 1.4969811 |
| 6, Mar | 2008 | 1.525021 |
| 7, Mar | 2008 | 1.5572372 |
| 10, Mar | 2008 | 1.578564 |
| 11, Mar | 2008 | 1.6063043 |
| 12, Mar | 2008 | 1.6098843 |
| 13, Mar | 2008 | 1.6222123 |
| 14, Mar | 2008 | 1.6302482 |
| 17, Mar | 2008 | 1.6273093 |
| 18, Mar | 2008 | 1.6261351 |
| 19, Mar | 2008 | 1.6162201 |
| 20, Mar | 2008 | 1.6214258 |
| 21, Mar | 2008 | 1.6144876 |
| 24, Mar | 2008 | 1.6213675 |
| 25, Mar | 2008 | 1.62052 |
| 26, Mar | 2008 | 1.610795 |
| 27, Mar | 2008 | 1.6152185 |
| 28, Mar | 2008 | 1.6180478 |
| 31, Mar | 2008 | 1.6070218 |
| 1, Apr | 2008 | 1.5877307 |
| 2, Apr | 2008 | 1.5726207 |
| 3, Apr | 2008 | 1.5455812 |
| 4, Apr | 2008 | 1.5144446 |
| 7, Apr | 2008 | 1.4931754 |
| 8, Apr | 2008 | 1.4682252 |
| 9, Apr | 2008 | 1.4501651 |
| 10, Apr | 2008 | 1.4378031 |
| 11, Apr | 2008 | 1.4225795 |
| 14, Apr | 2008 | 1.4232935 |
| 15, Apr | 2008 | 1.4163817 |
| 16, Apr | 2008 | 1.4299967 |
| 17, Apr | 2008 | 1.4310917 |
| 18, Apr | 2008 | 1.418291 |
| 21, Apr | 2008 | 1.3951019 |
| 22, Apr | 2008 | 1.3839892 |
| 23, Apr | 2008 | 1.3725992 |
| 24, Apr | 2008 | 1.3651101 |
| 25, Apr | 2008 | 1.3568821 |
| 28, Apr | 2008 | 1.3484925 |
| 29, Apr | 2008 | 1.3333645 |
| 30, Apr | 2008 | 1.3081494 |
| 1, May | 2008 | 1.3001898 |
| 2, May | 2008 | 1.2989532 |
| 5, May | 2008 | 1.2873956 |
| 6, May | 2008 | 1.2813776 |
| 7, May | 2008 | 1.2694726 |
| 8, May | 2008 | 1.2412546 |
| 9, May | 2008 | 1.2303862 |
| 12, May | 2008 | 1.2234786 |
| 13, May | 2008 | 1.2199079 |
| 14, May | 2008 | 1.200158 |
| 15, May | 2008 | 1.1779239 |
| 16, May | 2008 | 1.178555 |
| 19, May | 2008 | 1.1692172 |
| 20, May | 2008 | 1.1560304 |
| 21, May | 2008 | 1.1543654 |
| 22, May | 2008 | 1.1473002 |
| 23, May | 2008 | 1.1412391 |
| 26, May | 2008 | 1.1385401 |
| 27, May | 2008 | 1.1433309 |
| 28, May | 2008 | 1.1516259 |
| 29, May | 2008 | 1.1420932 |
| 30, May | 2008 | 1.1415031 |
| 2, Jun | 2008 | 1.1414196 |
| 3, Jun | 2008 | 1.1316459 |
| 4, Jun | 2008 | 1.1516009 |
| 5, Jun | 2008 | 1.1689065 |
| 6, Jun | 2008 | 1.1695678 |
| 9, Jun | 2008 | 1.1642313 |
| 10, Jun | 2008 | 1.1546549 |
| 11, Jun | 2008 | 1.1570249 |
| 12, Jun | 2008 | 1.173026 |
| 13, Jun | 2008 | 1.1806035 |
| 16, Jun | 2008 | 1.1883704 |
| 17, Jun | 2008 | 1.1958459 |
| 18, Jun | 2008 | 1.2007558 |
| 19, Jun | 2008 | 1.2001585 |
| 20, Jun | 2008 | 1.20417 |
| 23, Jun | 2008 | 1.2106026 |
| 24, Jun | 2008 | 1.1991972 |
| 25, Jun | 2008 | 1.1958972 |
| 26, Jun | 2008 | 1.1980847 |
| 27, Jun | 2008 | 1.200709 |
| 30, Jun | 2008 | 1.2068192 |
| 1, Jul | 2008 | 1.2213981 |
| 2, Jul | 2008 | 1.2195931 |
| 3, Jul | 2008 | 1.2193509 |
| 4, Jul | 2008 | 1.2252444 |
| 7, Jul | 2008 | 1.241679 |
| 8, Jul | 2008 | 1.2417084 |
| 9, Jul | 2008 | 1.2313334 |
| 10, Jul | 2008 | 1.2240304 |
| 11, Jul | 2008 | 1.2234799 |
| 14, Jul | 2008 | 1.2215609 |
| 15, Jul | 2008 | 1.2263496 |
| 16, Jul | 2008 | 1.2351496 |
| 17, Jul | 2008 | 1.2513872 |
| 18, Jul | 2008 | 1.2683996 |
| 21, Jul | 2008 | 1.2748449 |
| 22, Jul | 2008 | 1.2953215 |
| 23, Jul | 2008 | 1.3037915 |
| 24, Jul | 2008 | 1.3108771 |
| 25, Jul | 2008 | 1.3176405 |
| 28, Jul | 2008 | 1.3249387 |
| 29, Jul | 2008 | 1.3268145 |
| 30, Jul | 2008 | 1.3295445 |
| 31, Jul | 2008 | 1.3316085 |
| 1, Aug | 2008 | 1.333848 |
| 4, Aug | 2008 | 1.3296157 |
| 5, Aug | 2008 | 1.3364355 |
| 6, Aug | 2008 | 1.3564605 |
| 7, Aug | 2008 | 1.3623967 |
| 8, Aug | 2008 | 1.3676717 |
| 11, Aug | 2008 | 1.3811923 |
| 12, Aug | 2008 | 1.3919167 |
| 13, Aug | 2008 | 1.4064767 |
| 14, Aug | 2008 | 1.4081667 |
| 15, Aug | 2008 | 1.4085372 |
| 18, Aug | 2008 | 1.4146512 |
| 19, Aug | 2008 | 1.4111806 |
| 20, Aug | 2008 | 1.4172156 |
| 21, Aug | 2008 | 1.4239228 |
| 22, Aug | 2008 | 1.4345066 |
| 25, Aug | 2008 | 1.441222 |
| 26, Aug | 2008 | 1.4436393 |
| 27, Aug | 2008 | 1.4414593 |
| 28, Aug | 2008 | 1.4455513 |
| 29, Aug | 2008 | 1.4502939 |
| 1, Sep | 2008 | 1.4480412 |
| 2, Sep | 2008 | 1.4535813 |
| 3, Sep | 2008 | 1.4465363 |
| 4, Sep | 2008 | 1.4480025 |
| 5, Sep | 2008 | 1.4515891 |
| 8, Sep | 2008 | 1.4190135 |
| 9, Sep | 2008 | 1.3878567 |
| 10, Sep | 2008 | 1.3526018 |
| 11, Sep | 2008 | 1.3277588 |
| 12, Sep | 2008 | 1.3106665 |
| 15, Sep | 2008 | 1.2988768 |
| 16, Sep | 2008 | 1.3002711 |
| 17, Sep | 2008 | 1.2925561 |
| 18, Sep | 2008 | 1.2859106 |
| 19, Sep | 2008 | 1.2687811 |
| 22, Sep | 2008 | 1.252452 |
| 23, Sep | 2008 | 1.2423139 |
| 24, Sep | 2008 | 1.2363389 |
| 25, Sep | 2008 | 1.2199391 |
| 26, Sep | 2008 | 1.20663 |
| 29, Sep | 2008 | 1.1945769 |
| 30, Sep | 2008 | 1.1923916 |
| 1, Oct | 2008 | 1.1877916 |
| 2, Oct | 2008 | 1.1841361 |
| 3, Oct | 2008 | 1.1688702 |
| 6, Oct | 2008 | 1.1926887 |
| 7, Oct | 2008 | 1.2187822 |
| 8, Oct | 2008 | 1.2440621 |
| 9, Oct | 2008 | 1.2773487 |
| 10, Oct | 2008 | 1.308955 |
| 13, Oct | 2008 | 1.3376612 |
| 14, Oct | 2008 | 1.364838 |
| 15, Oct | 2008 | 1.370063 |
| 16, Oct | 2008 | 1.3823359 |
| 17, Oct | 2008 | 1.3948059 |
| 20, Oct | 2008 | 1.4022274 |
| 21, Oct | 2008 | 1.4142963 |
| 22, Oct | 2008 | 1.4250163 |
| 23, Oct | 2008 | 1.4588671 |
| 24, Oct | 2008 | 1.4972642 |
| 27, Oct | 2008 | 1.5394922 |
| 28, Oct | 2008 | 1.5699236 |
| 29, Oct | 2008 | 1.6055886 |
| 30, Oct | 2008 | 1.6385165 |
| 31, Oct | 2008 | 1.6727603 |
| 3, Nov | 2008 | 1.6948651 |
| 4, Nov | 2008 | 1.7012563 |
| 5, Nov | 2008 | 1.7040163 |
| 6, Nov | 2008 | 1.6935686 |
| 7, Nov | 2008 | 1.6828442 |
| 10, Nov | 2008 | 1.6788089 |
| 11, Nov | 2008 | 1.665154 |
| 12, Nov | 2008 | 1.679774 |
| 13, Nov | 2008 | 1.6952482 |
| 14, Nov | 2008 | 1.7140586 |
| 17, Nov | 2008 | 1.7419996 |
| 18, Nov | 2008 | 1.7651828 |
| 19, Nov | 2008 | 1.7937978 |
| 20, Nov | 2008 | 1.8215467 |
| 21, Nov | 2008 | 1.8340612 |
| 24, Nov | 2008 | 1.8374727 |
| 25, Nov | 2008 | 1.8328178 |
| 26, Nov | 2008 | 1.8129728 |
| 27, Nov | 2008 | 1.7998335 |
| 28, Nov | 2008 | 1.7867947 |
| 1, Dec | 2008 | 1.7859119 |
| 2, Dec | 2008 | 1.8050399 |
| 3, Dec | 2008 | 1.818345 |
| 4, Dec | 2008 | 1.8302651 |
| 5, Dec | 2008 | 1.8522099 |
| 8, Dec | 2008 | 1.8557105 |
| 9, Dec | 2008 | 1.8560861 |
| 10, Dec | 2008 | 1.8534661 |
| 11, Dec | 2008 | 1.8435527 |
| 12, Dec | 2008 | 1.8291202 |
| 15, Dec | 2008 | 1.8214423 |
| 16, Dec | 2008 | 1.796894 |
| 17, Dec | 2008 | 1.7944741 |
| 18, Dec | 2008 | 1.767556 |
| 19, Dec | 2008 | 1.7448679 |
| 22, Dec | 2008 | 1.7361603 |
| 23, Dec | 2008 | 1.7222344 |
| 24, Dec | 2008 | 1.7288994 |
| 25, Dec | 2008 | 1.7355644 |
| 26, Dec | 2008 | 1.7354092 |
| 29, Dec | 2008 | 1.7378631 |
| 30, Dec | 2008 | 1.7231331 |
| 31, Dec | 2008 | 1.717003 |
| 1, Jan | 2009 | 1.716909 |
| 2, Jan | 2009 | 1.6960091 |
| 5, Jan | 2009 | 1.6809193 |
| 6, Jan | 2009 | 1.6423787 |
| 7, Jan | 2009 | 1.6209387 |
| 8, Jan | 2009 | 1.598387 |
| 9, Jan | 2009 | 1.5883352 |
| 12, Jan | 2009 | 1.5803239 |
| 13, Jan | 2009 | 1.5895256 |
| 14, Jan | 2009 | 1.5726256 |
| 15, Jan | 2009 | 1.5683327 |
| 16, Jan | 2009 | 1.5672572 |
| 19, Jan | 2009 | 1.5562172 |
| 20, Jan | 2009 | 1.5500521 |
| 21, Jan | 2009 | 1.5506121 |
| 22, Jan | 2009 | 1.5415798 |
| 23, Jan | 2009 | 1.5358729 |
| 26, Jan | 2009 | 1.5226736 |
| 27, Jan | 2009 | 1.5126233 |
| 28, Jan | 2009 | 1.5070983 |
| 29, Jan | 2009 | 1.5070807 |
| 30, Jan | 2009 | 1.5035519 |
| 2, Feb | 2009 | 1.5015429 |
| 3, Feb | 2009 | 1.531367 |
| 4, Feb | 2009 | 1.546792 |
| 5, Feb | 2009 | 1.5619126 |
| 6, Feb | 2009 | 1.5653067 |
| 9, Feb | 2009 | 1.558098 |
| 10, Feb | 2009 | 1.5473796 |
| 11, Feb | 2009 | 1.5366596 |
| 12, Feb | 2009 | 1.5256148 |
| 13, Feb | 2009 | 1.5119917 |
| 16, Feb | 2009 | 1.4983685 |
| 17, Feb | 2009 | 1.4889486 |
| 18, Feb | 2009 | 1.4706686 |
| 19, Feb | 2009 | 1.4610885 |
| 20, Feb | 2009 | 1.4600307 |
| 23, Feb | 2009 | 1.4558935 |
| 24, Feb | 2009 | 1.4607291 |
| 25, Feb | 2009 | 1.455804 |
| 26, Feb | 2009 | 1.4366233 |
| 27, Feb | 2009 | 1.426897 |
| 2, Mar | 2009 | 1.4204988 |
| 3, Mar | 2009 | 1.4067854 |
| 4, Mar | 2009 | 1.3939604 |
| 5, Mar | 2009 | 1.3788231 |
| 6, Mar | 2009 | 1.3735132 |
| 9, Mar | 2009 | 1.368349 |
| 10, Mar | 2009 | 1.369964 |
| 11, Mar | 2009 | 1.358589 |
| 12, Mar | 2009 | 1.3501127 |
| 13, Mar | 2009 | 1.3462804 |
| 16, Mar | 2009 | 1.3389041 |
| 17, Mar | 2009 | 1.3327067 |
| 18, Mar | 2009 | 1.3011867 |
| 19, Mar | 2009 | 1.2926405 |
| 20, Mar | 2009 | 1.2799831 |
| 23, Mar | 2009 | 1.2710305 |
| 24, Mar | 2009 | 1.258431 |
| 25, Mar | 2009 | 1.247281 |
| 26, Mar | 2009 | 1.2406177 |
| 27, Mar | 2009 | 1.2342329 |
| 30, Mar | 2009 | 1.2287197 |
| 31, Mar | 2009 | 1.2263746 |
| 1, Apr | 2009 | 1.2264896 |
| 2, Apr | 2009 | 1.2324953 |
| 3, Apr | 2009 | 1.2322341 |
| 6, Apr | 2009 | 1.2291716 |
| 7, Apr | 2009 | 1.2166079 |
| 8, Apr | 2009 | 1.2094479 |
| 9, Apr | 2009 | 1.194961 |
| 10, Apr | 2009 | 1.1777324 |
| 13, Apr | 2009 | 1.1763363 |
| 14, Apr | 2009 | 1.1712259 |
| 15, Apr | 2009 | 1.1903659 |
| 16, Apr | 2009 | 1.1926262 |
| 17, Apr | 2009 | 1.1933092 |
| 20, Apr | 2009 | 1.1913875 |
| 21, Apr | 2009 | 1.1913151 |
| 22, Apr | 2009 | 1.1842901 |
| 23, Apr | 2009 | 1.1791321 |
| 24, Apr | 2009 | 1.1713375 |
| 27, Apr | 2009 | 1.1585685 |
| 28, Apr | 2009 | 1.1507299 |
| 29, Apr | 2009 | 1.1406949 |
| 30, Apr | 2009 | 1.1267676 |
| 1, May | 2009 | 1.1126516 |
| 4, May | 2009 | 1.0987237 |
| 5, May | 2009 | 1.0900517 |
| 6, May | 2009 | 1.0835467 |
| 7, May | 2009 | 1.0869596 |
| 8, May | 2009 | 1.0886016 |
| 11, May | 2009 | 1.0733161 |
| 12, May | 2009 | 1.0638091 |
| 13, May | 2009 | 1.0575891 |
| 14, May | 2009 | 1.044474 |
| 15, May | 2009 | 1.0342 |
| 18, May | 2009 | 1.0314252 |
| 19, May | 2009 | 1.0207093 |
| 20, May | 2009 | 1.0125893 |
| 21, May | 2009 | 1.0134658 |
| 22, May | 2009 | 1.0084545 |
| 25, May | 2009 | 1.008643 |
| 26, May | 2009 | 1.0060252 |
| 27, May | 2009 | 1.0234101 |
| 28, May | 2009 | 1.0259704 |
| 29, May | 2009 | 1.0155354 |
| 1, Jun | 2009 | 1.0223778 |
| 2, Jun | 2009 | 1.0193806 |
| 3, Jun | 2009 | 1.0182606 |
| 4, Jun | 2009 | 1.0235607 |
| 5, Jun | 2009 | 1.0233289 |
| 8, Jun | 2009 | 1.03392 |
| 9, Jun | 2009 | 1.0353862 |
| 10, Jun | 2009 | 1.0322262 |
| 11, Jun | 2009 | 1.0257504 |
| 12, Jun | 2009 | 1.0261685 |
| 15, Jun | 2009 | 1.0145095 |
| 16, Jun | 2009 | 1.0055824 |
| 17, Jun | 2009 | 1.0111474 |
| 18, Jun | 2009 | 1.0201758 |
| 19, Jun | 2009 | 1.02197 |
| 22, Jun | 2009 | 1.0209865 |
| 23, Jun | 2009 | 1.0203265 |
| 24, Jun | 2009 | 0.9986765 |
| 25, Jun | 2009 | 0.9856627 |
| 26, Jun | 2009 | 0.9969363 |
| 29, Jun | 2009 | 0.99407 |
| 30, Jun | 2009 | 1.0076033 |
| 1, Jul | 2009 | 1.0102033 |
| 2, Jul | 2009 | 1.0052476 |
| 3, Jul | 2009 | 1.0075948 |
| 6, Jul | 2009 | 1.0077011 |
| 7, Jul | 2009 | 1.0064911 |
| 8, Jul | 2009 | 1.0015861 |
| 9, Jul | 2009 | 1.0111137 |
| 10, Jul | 2009 | 1.0119207 |
| 13, Jul | 2009 | 1.0276085 |
| 14, Jul | 2009 | 1.0477048 |
| 15, Jul | 2009 | 1.0610298 |
| 16, Jul | 2009 | 1.0519462 |
| 17, Jul | 2009 | 1.0529426 |
| 20, Jul | 2009 | 1.0521853 |
| 21, Jul | 2009 | 1.0472789 |
| 22, Jul | 2009 | 1.0513889 |
| 23, Jul | 2009 | 1.0660334 |
| 24, Jul | 2009 | 1.0642774 |
| 27, Jul | 2009 | 1.0616484 |
| 28, Jul | 2009 | 1.0529232 |
| 29, Jul | 2009 | 1.0546132 |
| 30, Jul | 2009 | 1.0419155 |
| 31, Jul | 2009 | 1.0275877 |
| 3, Aug | 2009 | 1.0139014 |
| 4, Aug | 2009 | 1.0105874 |
| 5, Aug | 2009 | 1.0185574 |
| 6, Aug | 2009 | 1.0114309 |
| 7, Aug | 2009 | 0.9969498 |
| 10, Aug | 2009 | 0.9694855 |
| 11, Aug | 2009 | 0.9518323 |
| 12, Aug | 2009 | 0.9333223 |
| 13, Aug | 2009 | 0.9214123 |
| 14, Aug | 2009 | 0.9225366 |
| 17, Aug | 2009 | 0.9247985 |
| 18, Aug | 2009 | 0.9332355 |
| 19, Aug | 2009 | 0.9344455 |
| 20, Aug | 2009 | 0.9247722 |
| 21, Aug | 2009 | 0.9264335 |
| 24, Aug | 2009 | 0.9220355 |
| 25, Aug | 2009 | 0.9168725 |
| 26, Aug | 2009 | 0.9175775 |
| 27, Aug | 2009 | 0.929079 |
| 28, Aug | 2009 | 0.9403759 |
| 31, Aug | 2009 | 0.9437358 |
| 1, Sep | 2009 | 0.9427317 |
| 2, Sep | 2009 | 0.9391267 |
| 3, Sep | 2009 | 0.9436565 |
| 4, Sep | 2009 | 0.9586361 |
| 7, Sep | 2009 | 0.9790061 |
| 8, Sep | 2009 | 0.9894615 |
| 9, Sep | 2009 | 0.9876715 |
| 10, Sep | 2009 | 0.9872705 |
| 11, Sep | 2009 | 0.9901465 |
| 14, Sep | 2009 | 0.9973638 |
| 15, Sep | 2009 | 0.9933536 |
| 16, Sep | 2009 | 0.9904186 |
| 17, Sep | 2009 | 0.9880462 |
| 18, Sep | 2009 | 0.98689 |
| 21, Sep | 2009 | 0.9967786 |
| 22, Sep | 2009 | 0.9996033 |
| 23, Sep | 2009 | 1.0003083 |
| 24, Sep | 2009 | 0.9941954 |
| 25, Sep | 2009 | 0.9880835 |
| 28, Sep | 2009 | 1.007305 |
| 29, Sep | 2009 | 1.0136379 |
| 30, Sep | 2009 | 1.0161229 |
| 1, Oct | 2009 | 1.0095538 |
| 2, Oct | 2009 | 1.0051653 |
| 5, Oct | 2009 | 1.0001088 |
| 6, Oct | 2009 | 0.9913822 |
| 7, Oct | 2009 | 0.9897972 |
| 8, Oct | 2009 | 0.9945785 |
| 9, Oct | 2009 | 0.9955648 |
| 12, Oct | 2009 | 0.9956033 |
| 13, Oct | 2009 | 1.0027552 |
| 14, Oct | 2009 | 1.0058152 |
| 15, Oct | 2009 | 1.0202405 |
| 16, Oct | 2009 | 1.0232721 |
| 19, Oct | 2009 | 1.0219322 |
| 20, Oct | 2009 | 1.0261403 |
| 21, Oct | 2009 | 1.0283054 |
| 22, Oct | 2009 | 1.0330038 |
| 23, Oct | 2009 | 1.0387381 |
| 26, Oct | 2009 | 1.0227246 |
| 27, Oct | 2009 | 1.0119261 |
| 28, Oct | 2009 | 1.0063211 |
| 29, Oct | 2009 | 1.0061747 |
| 30, Oct | 2009 | 0.9980644 |
| 2, Nov | 2009 | 0.9956682 |
| 3, Nov | 2009 | 0.9973411 |
| 4, Nov | 2009 | 1.0010611 |
| 5, Nov | 2009 | 0.9929562 |
| 6, Nov | 2009 | 0.9728219 |
| 9, Nov | 2009 | 0.9621532 |
| 10, Nov | 2009 | 0.9530115 |
| 11, Nov | 2009 | 0.9478312 |
| 12, Nov | 2009 | 0.9382343 |
| 13, Nov | 2009 | 0.9262995 |
| 16, Nov | 2009 | 0.9177429 |
| 17, Nov | 2009 | 0.9178298 |
| 18, Nov | 2009 | 0.9186298 |
| 19, Nov | 2009 | 0.9205193 |
| 20, Nov | 2009 | 0.9204569 |
| 23, Nov | 2009 | 0.9144488 |
| 24, Nov | 2009 | 0.9144446 |
| 25, Nov | 2009 | 0.9151096 |
| 26, Nov | 2009 | 0.9169084 |
| 27, Nov | 2009 | 0.9243384 |
| 30, Nov | 2009 | 0.921372 |
| 1, Dec | 2009 | 0.9268914 |
| 2, Dec | 2009 | 0.9306564 |
| 3, Dec | 2009 | 0.9406609 |
| 4, Dec | 2009 | 0.9497443 |
| 7, Dec | 2009 | 0.9421735 |
| 8, Dec | 2009 | 0.9357491 |
| 9, Dec | 2009 | 0.9366144 |
| 10, Dec | 2009 | 0.9387512 |
| 11, Dec | 2009 | 0.9439664 |
| 14, Dec | 2009 | 0.9489337 |
| 15, Dec | 2009 | 0.9466174 |
| 16, Dec | 2009 | 0.9435924 |
| 17, Dec | 2009 | 0.9311052 |
| 18, Dec | 2009 | 0.9291794 |
| 21, Dec | 2009 | 0.9366716 |
| 22, Dec | 2009 | 0.9466132 |
| 23, Dec | 2009 | 0.9503031 |
| 24, Dec | 2009 | 0.9461742 |
| 25, Dec | 2009 | 0.9401853 |
| 28, Dec | 2009 | 0.9497743 |
| 29, Dec | 2009 | 0.9287474 |
| 30, Dec | 2009 | 0.9169024 |
| 31, Dec | 2009 | 0.901083 |
| 1, Jan | 2010 | 0.889334 |
| 4, Jan | 2010 | 0.8945121 |
| 5, Jan | 2010 | 0.879828 |
| 6, Jan | 2010 | 0.870328 |
| 7, Jan | 2010 | 0.8586872 |
| 8, Jan | 2010 | 0.8476467 |
| 11, Jan | 2010 | 0.8327481 |
| 12, Jan | 2010 | 0.8199147 |
| 13, Jan | 2010 | 0.8206146 |
| 14, Jan | 2010 | 0.8208149 |
| 15, Jan | 2010 | 0.8134974 |
| 18, Jan | 2010 | 0.8024741 |
| 19, Jan | 2010 | 0.8012754 |
| 20, Jan | 2010 | 0.7977205 |
| 21, Jan | 2010 | 0.7956758 |
| 22, Jan | 2010 | 0.7958667 |
| 25, Jan | 2010 | 0.7843774 |
| 26, Jan | 2010 | 0.7953424 |
| 27, Jan | 2010 | 0.8061224 |
| 28, Jan | 2010 | 0.8116565 |
| 29, Jan | 2010 | 0.813722 |
| 1, Feb | 2010 | 0.8111109 |
| 2, Feb | 2010 | 0.8249025 |
| 3, Feb | 2010 | 0.8279275 |
| 4, Feb | 2010 | 0.8266647 |
| 5, Feb | 2010 | 0.8303686 |
| 8, Feb | 2010 | 0.8389154 |
| 9, Feb | 2010 | 0.8582326 |
| 10, Feb | 2010 | 0.8610777 |
| 11, Feb | 2010 | 0.8621512 |
| 12, Feb | 2010 | 0.8652565 |
| 15, Feb | 2010 | 0.8683618 |
| 16, Feb | 2010 | 0.8650848 |
| 17, Feb | 2010 | 0.8693947 |
| 18, Feb | 2010 | 0.8785487 |
| 19, Feb | 2010 | 0.8768022 |
| 22, Feb | 2010 | 0.8728886 |
| 23, Feb | 2010 | 0.8662957 |
| 24, Feb | 2010 | 0.8592907 |
| 25, Feb | 2010 | 0.860118 |
| 26, Feb | 2010 | 0.8651574 |
| 1, Mar | 2010 | 0.8682319 |
| 2, Mar | 2010 | 0.8711906 |
| 3, Mar | 2010 | 0.8729506 |
| 4, Mar | 2010 | 0.8760462 |
| 5, Mar | 2010 | 0.8789555 |
| 8, Mar | 2010 | 0.8800574 |
| 9, Mar | 2010 | 0.8717972 |
| 10, Mar | 2010 | 0.8646772 |
| 11, Mar | 2010 | 0.8714405 |
| 12, Mar | 2010 | 0.875765 |
| 15, Mar | 2010 | 0.877591 |
| 16, Mar | 2010 | 0.8738359 |
| 17, Mar | 2010 | 0.8681059 |
| 18, Mar | 2010 | 0.8655649 |
| 19, Mar | 2010 | 0.87308 |
| 22, Mar | 2010 | 0.8791939 |
| 23, Mar | 2010 | 0.8886664 |
| 24, Mar | 2010 | 0.9057714 |
| 25, Mar | 2010 | 0.9193223 |
| 26, Mar | 2010 | 0.9202202 |
| 29, Mar | 2010 | 0.9184556 |
| 30, Mar | 2010 | 0.9156213 |
| 31, Mar | 2010 | 0.9198463 |
| 1, Apr | 2010 | 0.9278717 |
| 2, Apr | 2010 | 0.9298137 |
| 5, Apr | 2010 | 0.9472881 |
| 6, Apr | 2010 | 0.9418979 |
| 7, Apr | 2010 | 0.9276379 |
| 8, Apr | 2010 | 0.919839 |
| 9, Apr | 2010 | 0.9088329 |
| 12, Apr | 2010 | 0.903157 |
| 13, Apr | 2010 | 0.9040035 |
| 14, Apr | 2010 | 0.9119735 |
| 15, Apr | 2010 | 0.9116337 |
| 16, Apr | 2010 | 0.9026157 |
| 19, Apr | 2010 | 0.9058542 |
| 20, Apr | 2010 | 0.9065413 |
| 21, Apr | 2010 | 0.8904213 |
| 22, Apr | 2010 | 0.88269 |
| 23, Apr | 2010 | 0.8868452 |
| 26, Apr | 2010 | 0.8878115 |
| 27, Apr | 2010 | 0.8831252 |
| 28, Apr | 2010 | 0.8805852 |
| 29, Apr | 2010 | 0.8741773 |
| 30, Apr | 2010 | 0.8721535 |
| 3, May | 2010 | 0.8540792 |
| 4, May | 2010 | 0.8397273 |
| 5, May | 2010 | 0.8551873 |
| 6, May | 2010 | 0.8568447 |
| 7, May | 2010 | 0.8705904 |
| 10, May | 2010 | 0.8785715 |
| 11, May | 2010 | 0.876596 |
| 12, May | 2010 | 0.874796 |
| 13, May | 2010 | 0.8751569 |
| 14, May | 2010 | 0.88199 |
| 17, May | 2010 | 0.8844764 |
| 18, May | 2010 | 0.880602 |
| 19, May | 2010 | 0.883517 |
| 20, May | 2010 | 0.8816125 |
| 21, May | 2010 | 0.8884479 |
| 24, May | 2010 | 0.8997383 |
| 25, May | 2010 | 0.9116577 |
| 26, May | 2010 | 0.9122976 |
| 27, May | 2010 | 0.9213323 |
| 28, May | 2010 | 0.925793 |
| 31, May | 2010 | 0.9301992 |
| 1, Jun | 2010 | 0.9577734 |
| 2, Jun | 2010 | 0.9603534 |
| 3, Jun | 2010 | 0.961646 |
| 4, Jun | 2010 | 0.9496957 |
| 7, Jun | 2010 | 0.9410105 |
| 8, Jun | 2010 | 0.9413221 |
| 9, Jun | 2010 | 0.9300421 |
| 10, Jun | 2010 | 0.9320891 |
| 11, Jun | 2010 | 0.9324732 |
| 14, Jun | 2010 | 0.9247224 |
| 15, Jun | 2010 | 0.9312807 |
| 16, Jun | 2010 | 0.9290057 |
| 17, Jun | 2010 | 0.9271329 |
| 18, Jun | 2010 | 0.9179797 |
| 21, Jun | 2010 | 0.9070433 |
| 22, Jun | 2010 | 0.9000555 |
| 23, Jun | 2010 | 0.8970855 |
| 24, Jun | 2010 | 0.8982565 |
| 25, Jun | 2010 | 0.8994838 |
| 28, Jun | 2010 | 0.8952476 |
| 29, Jun | 2010 | 0.8904357 |
| 30, Jun | 2010 | 0.8920757 |
| 1, Jul | 2010 | 0.9031316 |
| 2, Jul | 2010 | 0.9163468 |
| 5, Jul | 2010 | 0.9292296 |
| 6, Jul | 2010 | 0.9365331 |
| 7, Jul | 2010 | 0.9427981 |
| 8, Jul | 2010 | 0.9448025 |
| 9, Jul | 2010 | 0.9473868 |
| 12, Jul | 2010 | 0.9529084 |
| 13, Jul | 2010 | 0.9566769 |
| 14, Jul | 2010 | 0.9562469 |
| 15, Jul | 2010 | 0.9657188 |
| 16, Jul | 2010 | 0.9751701 |
| 19, Jul | 2010 | 0.9879685 |
| 20, Jul | 2010 | 1.0037145 |
| 21, Jul | 2010 | 1.0074495 |
| 22, Jul | 2010 | 1.0097947 |
| 23, Jul | 2010 | 1.0172806 |
| 26, Jul | 2010 | 1.024854 |
| 27, Jul | 2010 | 1.0270687 |
| 28, Jul | 2010 | 1.0220086 |
| 29, Jul | 2010 | 1.0185398 |
| 30, Jul | 2010 | 1.0179048 |
| 2, Aug | 2010 | 1.0217604 |
| 3, Aug | 2010 | 1.027081 |
| 4, Aug | 2010 | 1.030991 |
| 5, Aug | 2010 | 1.0312556 |
| 6, Aug | 2010 | 1.0328377 |
| 9, Aug | 2010 | 1.0370596 |
| 10, Aug | 2010 | 1.0333589 |
| 11, Aug | 2010 | 1.0426439 |
| 12, Aug | 2010 | 1.0515169 |
| 13, Aug | 2010 | 1.055134 |
| 16, Aug | 2010 | 1.0577545 |
| 17, Aug | 2010 | 1.0619699 |
| 18, Aug | 2010 | 1.0769349 |
| 19, Aug | 2010 | 1.0816033 |
| 20, Aug | 2010 | 1.0893564 |
| 23, Aug | 2010 | 1.0995525 |
| 24, Aug | 2010 | 1.108706 |
| 25, Aug | 2010 | 1.124851 |
| 26, Aug | 2010 | 1.1311869 |
| 27, Aug | 2010 | 1.1414986 |
| 30, Aug | 2010 | 1.1429498 |
| 31, Aug | 2010 | 1.1446276 |
| 1, Sep | 2010 | 1.1470026 |
| 2, Sep | 2010 | 1.1532333 |
| 3, Sep | 2010 | 1.1606415 |
| 6, Sep | 2010 | 1.1677185 |
| 7, Sep | 2010 | 1.1774177 |
| 8, Sep | 2010 | 1.1784377 |
| 9, Sep | 2010 | 1.1773545 |
| 10, Sep | 2010 | 1.177517 |
| 13, Sep | 2010 | 1.173427 |
| 14, Sep | 2010 | 1.1698115 |
| 15, Sep | 2010 | 1.1692615 |
| 16, Sep | 2010 | 1.1680608 |
| 17, Sep | 2010 | 1.1665607 |
| 20, Sep | 2010 | 1.1645672 |
| 21, Sep | 2010 | 1.159282 |
| 22, Sep | 2010 | 1.156642 |
| 23, Sep | 2010 | 1.1662466 |
| 24, Sep | 2010 | 1.1702225 |
| 27, Sep | 2010 | 1.1751134 |
| 28, Sep | 2010 | 1.1825471 |
| 29, Sep | 2010 | 1.1952921 |
| 30, Sep | 2010 | 1.200331 |
| 1, Oct | 2010 | 1.2027793 |
| 4, Oct | 2010 | 1.2048538 |
| 5, Oct | 2010 | 1.2086459 |
| 6, Oct | 2010 | 1.2127509 |
| 7, Oct | 2010 | 1.2135033 |
| 8, Oct | 2010 | 1.2218121 |
| 11, Oct | 2010 | 1.2321062 |
| 12, Oct | 2010 | 1.2431521 |
| 13, Oct | 2010 | 1.2424971 |
| 14, Oct | 2010 | 1.2495722 |
| 15, Oct | 2010 | 1.2554447 |
| 18, Oct | 2010 | 1.2592587 |
| 19, Oct | 2010 | 1.2665093 |
| 20, Oct | 2010 | 1.2672593 |
| 21, Oct | 2010 | 1.265322 |
| 22, Oct | 2010 | 1.2637096 |
| 25, Oct | 2010 | 1.2665411 |
| 26, Oct | 2010 | 1.266933 |
| 27, Oct | 2010 | 1.263198 |
| 28, Oct | 2010 | 1.258721 |
| 29, Oct | 2010 | 1.25715 |
| 1, Nov | 2010 | 1.257911 |
| 2, Nov | 2010 | 1.2548784 |
| 3, Nov | 2010 | 1.2529484 |
| Day, Month | Year | MBS Yield |
|---|---|---|
| 5, Jul | 2000 | 7.8072 |
| 6, Jul | 2000 | 7.891076 |
| 7, Jul | 2000 | 7.815648 |
| 10, Jul | 2000 | 7.849649 |
| 11, Jul | 2000 | 7.856053 |
| 12, Jul | 2000 | 7.8742 |
| 13, Jul | 2000 | 7.827859 |
| 14, Jul | 2000 | 7.97535 |
| 17, Jul | 2000 | 8.051322 |
| 18, Jul | 2000 | 8.062248 |
| 19, Jul | 2000 | 8.0801 |
| 20, Jul | 2000 | 7.873442 |
| 21, Jul | 2000 | 7.877377 |
| 24, Jul | 2000 | 7.930964 |
| 25, Jul | 2000 | 7.902339 |
| 26, Jul | 2000 | 7.9035 |
| 27, Jul | 2000 | 7.887319 |
| 28, Jul | 2000 | 7.936038 |
| 31, Jul | 2000 | 7.924631 |
| 1, Aug | 2000 | 7.877071 |
| 2, Aug | 2000 | 7.854 |
| 3, Aug | 2000 | 7.824263 |
| 4, Aug | 2000 | 7.721826 |
| 7, Aug | 2000 | 7.760746 |
| 8, Aug | 2000 | 7.700957 |
| 9, Aug | 2000 | 7.6832 |
| 10, Aug | 2000 | 7.636307 |
| 11, Aug | 2000 | 7.734022 |
| 14, Aug | 2000 | 7.696157 |
| 15, Aug | 2000 | 7.725616 |
| 16, Aug | 2000 | 7.776 |
| 17, Aug | 2000 | 7.731709 |
| 18, Aug | 2000 | 7.730561 |
| 21, Aug | 2000 | 7.750045 |
| 22, Aug | 2000 | 7.721595 |
| 23, Aug | 2000 | 7.6628 |
| 24, Aug | 2000 | 7.657578 |
| 25, Aug | 2000 | 7.694625 |
| 28, Aug | 2000 | 7.722807 |
| 29, Aug | 2000 | 7.770841 |
| 30, Aug | 2000 | 7.7748 |
| 31, Aug | 2000 | 7.694929 |
| 1, Sep | 2000 | 7.616049 |
| 4, Sep | 2000 | 7.616049 |
| 5, Sep | 2000 | 7.706132 |
| 6, Sep | 2000 | 7.6868 |
| 7, Sep | 2000 | 7.715981 |
| 8, Sep | 2000 | 7.72169 |
| 11, Sep | 2000 | 7.778364 |
| 12, Sep | 2000 | 7.752885 |
| 13, Sep | 2000 | 7.696 |
| 14, Sep | 2000 | 7.716103 |
| 15, Sep | 2000 | 7.717553 |
| 18, Sep | 2000 | 7.704317 |
| 19, Sep | 2000 | 7.723313 |
| 20, Sep | 2000 | 7.765 |
| 21, Sep | 2000 | 7.653356 |
| 22, Sep | 2000 | 7.653634 |
| 25, Sep | 2000 | 7.663608 |
| 26, Sep | 2000 | 7.637593 |
| 27, Sep | 2000 | 7.6472 |
| 28, Sep | 2000 | 7.608942 |
| 29, Sep | 2000 | 7.580875 |
| 2, Oct | 2000 | 7.590655 |
| 3, Oct | 2000 | 7.609223 |
| 4, Oct | 2000 | 7.6945 |
| 5, Oct | 2000 | 7.646821 |
| 6, Oct | 2000 | 7.642989 |
| 9, Oct | 2000 | 7.642989 |
| 10, Oct | 2000 | 7.721966 |
| 11, Oct | 2000 | 7.6296 |
| 12, Oct | 2000 | 7.568979 |
| 13, Oct | 2000 | 7.575727 |
| 16, Oct | 2000 | 7.599649 |
| 17, Oct | 2000 | 7.546939 |
| 18, Oct | 2000 | 7.5358 |
| 19, Oct | 2000 | 7.472937 |
| 20, Oct | 2000 | 7.424919 |
| 23, Oct | 2000 | 7.370027 |
| 24, Oct | 2000 | 7.434195 |
| 25, Oct | 2000 | 7.4998 |
| 26, Oct | 2000 | 7.535663 |
| 27, Oct | 2000 | 7.561327 |
| 30, Oct | 2000 | 7.58441 |
| 31, Oct | 2000 | 7.581422 |
| 1, Nov | 2000 | 7.5171 |
| 2, Nov | 2000 | 7.508401 |
| 3, Nov | 2000 | 7.594324 |
| 6, Nov | 2000 | 7.627805 |
| 7, Nov | 2000 | 7.615546 |
| 8, Nov | 2000 | 7.6114 |
| 9, Nov | 2000 | 7.595973 |
| 10, Nov | 2000 | 7.587764 |
| 13, Nov | 2000 | 7.548512 |
| 14, Nov | 2000 | 7.544447 |
| 15, Nov | 2000 | 7.4998 |
| 16, Nov | 2000 | 7.439898 |
| 17, Nov | 2000 | 7.515077 |
| 20, Nov | 2000 | 7.496544 |
| 21, Nov | 2000 | 7.490083 |
| 22, Nov | 2000 | 7.449 |
| 23, Nov | 2000 | 7.449 |
| 24, Nov | 2000 | 7.522514 |
| 27, Nov | 2000 | 7.441708 |
| 28, Nov | 2000 | 7.404282 |
| 29, Nov | 2000 | 7.351 |
| 30, Nov | 2000 | 7.304256 |
| 1, Dec | 2000 | 7.341401 |
| 4, Dec | 2000 | 7.330327 |
| 5, Dec | 2000 | 7.165 |
| 6, Dec | 2000 | 7.031 |
| 7, Dec | 2000 | 7.102124 |
| 8, Dec | 2000 | 7.080117 |
| 11, Dec | 2000 | 7.193539 |
| 12, Dec | 2000 | 7.165626 |
| 13, Dec | 2000 | 7.0322 |
| 14, Dec | 2000 | 6.986831 |
| 15, Dec | 2000 | 7.005321 |
| 18, Dec | 2000 | 6.968437 |
| 19, Dec | 2000 | 6.982817 |
| 20, Dec | 2000 | 6.8534 |
| 21, Dec | 2000 | 6.882682 |
| 22, Dec | 2000 | 6.834028 |
| 25, Dec | 2000 | 6.834028 |
| 26, Dec | 2000 | 6.927481 |
| 27, Dec | 2000 | 6.9824 |
| 28, Dec | 2000 | 6.983194 |
| 29, Dec | 2000 | 6.920054 |
| 1, Jan | 2001 | 6.920054 |
| 2, Jan | 2001 | 6.692174 |
| 3, Jan | 2001 | 6.8593 |
| 4, Jan | 2001 | 6.702775 |
| 5, Jan | 2001 | 6.516342 |
| 8, Jan | 2001 | 6.572571 |
| 9, Jan | 2001 | 6.628076 |
| 10, Jan | 2001 | 6.743 |
| 11, Jan | 2001 | 6.721295 |
| 12, Jan | 2001 | 6.909187 |
| 15, Jan | 2001 | 6.909187 |
| 16, Jan | 2001 | 6.93186 |
| 17, Jan | 2001 | 6.809 |
| 18, Jan | 2001 | 6.69257 |
| 19, Jan | 2001 | 6.777228 |
| 22, Jan | 2001 | 6.847647 |
| 23, Jan | 2001 | 6.888874 |
| 24, Jan | 2001 | 6.9195 |
| 25, Jan | 2001 | 6.828234 |
| 26, Jan | 2001 | 6.814765 |
| 29, Jan | 2001 | 6.854031 |
| 30, Jan | 2001 | 6.74292 |
| 31, Jan | 2001 | 6.6005 |
| 1, Feb | 2001 | 6.567957 |
| 2, Feb | 2001 | 6.65403 |
| 5, Feb | 2001 | 6.708186 |
| 6, Feb | 2001 | 6.694278 |
| 7, Feb | 2001 | 6.7068 |
| 8, Feb | 2001 | 6.7026 |
| 9, Feb | 2001 | 6.704174 |
| 12, Feb | 2001 | 6.718278 |
| 13, Feb | 2001 | 6.784351 |
| 14, Feb | 2001 | 6.9187 |
| 15, Feb | 2001 | 6.925848 |
| 16, Feb | 2001 | 6.792515 |
| 19, Feb | 2001 | 6.792515 |
| 20, Feb | 2001 | 6.802747 |
| 21, Feb | 2001 | 6.8596 |
| 22, Feb | 2001 | 6.875566 |
| 23, Feb | 2001 | 6.805968 |
| 26, Feb | 2001 | 6.744318 |
| 27, Feb | 2001 | 6.599077 |
| 28, Feb | 2001 | 6.5603 |
| 1, Mar | 2001 | 6.589583 |
| 2, Mar | 2001 | 6.669438 |
| 5, Mar | 2001 | 6.708837 |
| 6, Mar | 2001 | 6.643897 |
| 7, Mar | 2001 | 6.5558 |
| 8, Mar | 2001 | 6.56571 |
| 9, Mar | 2001 | 6.694805 |
| 12, Mar | 2001 | 6.649623 |
| 13, Mar | 2001 | 6.683054 |
| 14, Mar | 2001 | 6.5938 |
| 15, Mar | 2001 | 6.515248 |
| 16, Mar | 2001 | 6.493603 |
| 19, Mar | 2001 | 6.573861 |
| 20, Mar | 2001 | 6.478761 |
| 21, Mar | 2001 | 6.4863 |
| 22, Mar | 2001 | 6.486641 |
| 23, Mar | 2001 | 6.565106 |
| 26, Mar | 2001 | 6.613039 |
| 27, Mar | 2001 | 6.781177 |
| 28, Mar | 2001 | 6.719 |
| 29, Mar | 2001 | 6.677846 |
| 30, Mar | 2001 | 6.561744 |
| 2, Apr | 2001 | 6.608888 |
| 3, Apr | 2001 | 6.562271 |
| 4, Apr | 2001 | 6.5391 |
| 5, Apr | 2001 | 6.595367 |
| 6, Apr | 2001 | 6.508251 |
| 9, Apr | 2001 | 6.513661 |
| 10, Apr | 2001 | 6.709173 |
| 11, Apr | 2001 | 6.7182 |
| 12, Apr | 2001 | 6.76241 |
| 13, Apr | 2001 | 6.76241 |
| 16, Apr | 2001 | 7.006963 |
| 17, Apr | 2001 | 6.790642 |
| 18, Apr | 2001 | 6.5796 |
| 19, Apr | 2001 | 6.749514 |
| 20, Apr | 2001 | 6.72862 |
| 23, Apr | 2001 | 6.616662 |
| 24, Apr | 2001 | 6.611393 |
| 25, Apr | 2001 | 6.6962 |
| 26, Apr | 2001 | 6.606067 |
| 27, Apr | 2001 | 6.767143 |
| 30, Apr | 2001 | 6.788783 |
| 1, May | 2001 | 6.707701 |
| 2, May | 2001 | 6.6742 |
| 3, May | 2001 | 6.580281 |
| 4, May | 2001 | 6.542202 |
| 7, May | 2001 | 6.545909 |
| 8, May | 2001 | 6.567817 |
| 9, May | 2001 | 6.489 |
| 10, May | 2001 | 6.661503 |
| 11, May | 2001 | 6.889298 |
| 14, May | 2001 | 6.871457 |
| 15, May | 2001 | 6.904022 |
| 16, May | 2001 | 6.8432 |
| 17, May | 2001 | 6.800102 |
| 18, May | 2001 | 6.812309 |
| 21, May | 2001 | 6.801472 |
| 22, May | 2001 | 6.803407 |
| 23, May | 2001 | 6.801 |
| 24, May | 2001 | 6.925958 |
| 25, May | 2001 | 6.94018 |
| 28, May | 2001 | 6.94018 |
| 29, May | 2001 | 7.099018 |
| 30, May | 2001 | 6.9596 |
| 31, May | 2001 | 6.713172 |
| 1, Jun | 2001 | 6.736599 |
| 4, Jun | 2001 | 6.720409 |
| 5, Jun | 2001 | 6.624008 |
| 6, Jun | 2001 | 6.622 |
| 7, Jun | 2001 | 6.708139 |
| 8, Jun | 2001 | 6.791303 |
| 11, Jun | 2001 | 6.761391 |
| 12, Jun | 2001 | 6.675124 |
| 13, Jun | 2001 | 6.6792 |
| 14, Jun | 2001 | 6.675577 |
| 15, Jun | 2001 | 6.732601 |
| 18, Jun | 2001 | 6.775706 |
| 19, Jun | 2001 | 6.729431 |
| 20, Jun | 2001 | 6.6914 |
| 21, Jun | 2001 | 6.666239 |
| 22, Jun | 2001 | 6.610057 |
| 25, Jun | 2001 | 6.590594 |
| 26, Jun | 2001 | 6.703344 |
| 27, Jun | 2001 | 6.7559 |
| 28, Jun | 2001 | 6.894532 |
| 29, Jun | 2001 | 6.978871 |
| 2, Jul | 2001 | 6.834341 |
| 3, Jul | 2001 | 6.854454 |
| 4, Jul | 2001 | 6.854454 |
| 5, Jul | 2001 | 6.963946 |
| 6, Jul | 2001 | 6.794424 |
| 9, Jul | 2001 | 6.748736 |
| 10, Jul | 2001 | 6.643351 |
| 11, Jul | 2001 | 6.6731 |
| 12, Jul | 2001 | 6.676695 |
| 13, Jul | 2001 | 6.758892 |
| 16, Jul | 2001 | 6.70463 |
| 17, Jul | 2001 | 6.73478 |
| 18, Jul | 2001 | 6.5732 |
| 19, Jul | 2001 | 6.606411 |
| 20, Jul | 2001 | 6.627445 |
| 23, Jul | 2001 | 6.59467 |
| 24, Jul | 2001 | 6.594251 |
| 25, Jul | 2001 | 6.6763 |
| 26, Jul | 2001 | 6.597169 |
| 27, Jul | 2001 | 6.542065 |
| 30, Jul | 2001 | 6.515489 |
| 31, Jul | 2001 | 6.509749 |
| 1, Aug | 2001 | 6.505 |
| 2, Aug | 2001 | 6.638041 |
| 3, Aug | 2001 | 6.646246 |
| 6, Aug | 2001 | 6.577125 |
| 7, Aug | 2001 | 6.552834 |
| 8, Aug | 2001 | 6.4 |
| 9, Aug | 2001 | 6.454054 |
| 10, Aug | 2001 | 6.409645 |
| 13, Aug | 2001 | 6.494351 |
| 14, Aug | 2001 | 6.518067 |
| 15, Aug | 2001 | 6.5736 |
| 16, Aug | 2001 | 6.550518 |
| 17, Aug | 2001 | 6.466066 |
| 20, Aug | 2001 | 6.580922 |
| 21, Aug | 2001 | 6.502588 |
| 22, Aug | 2001 | 6.5108 |
| 23, Aug | 2001 | 6.586623 |
| 24, Aug | 2001 | 6.515801 |
| 27, Aug | 2001 | 6.51514 |
| 28, Aug | 2001 | 6.387393 |
| 29, Aug | 2001 | 6.286 |
| 30, Aug | 2001 | 6.378058 |
| 31, Aug | 2001 | 6.412682 |
| 3, Sep | 2001 | 6.412682 |
| 4, Sep | 2001 | 6.666644 |
| 5, Sep | 2001 | 6.471 |
| 6, Sep | 2001 | 6.338975 |
| 7, Sep | 2001 | 6.380631 |
| 10, Sep | 2001 | 6.360802 |
| 11, Sep | 2001 | 6.183166 |
| 12, Sep | 2001 | 6.183166 |
| 13, Sep | 2001 | 6.311794 |
| 14, Sep | 2001 | 6.189231 |
| 17, Sep | 2001 | 6.230771 |
| 18, Sep | 2001 | 6.334593 |
| 19, Sep | 2001 | 6.179 |
| 20, Sep | 2001 | 6.25434 |
| 21, Sep | 2001 | 6.155288 |
| 24, Sep | 2001 | 6.198827 |
| 25, Sep | 2001 | 6.130644 |
| 26, Sep | 2001 | 6.0324 |
| 27, Sep | 2001 | 5.983393 |
| 28, Sep | 2001 | 6.068332 |
| 1, Oct | 2001 | 6.008461 |
| 2, Oct | 2001 | 5.953139 |
| 3, Oct | 2001 | 5.8544 |
| 4, Oct | 2001 | 5.859034 |
| 5, Oct | 2001 | 5.902375 |
| 8, Oct | 2001 | 5.902375 |
| 9, Oct | 2001 | 6.230835 |
| 10, Oct | 2001 | 6.0938 |
| 11, Oct | 2001 | 6.206726 |
| Day, Month | Year | Long Swap |
|---|---|---|
| 5, Jul | 2000 | 7.112 |
| 6, Jul | 2000 | 7.187 |
| 7, Jul | 2000 | 7.106 |
| 10, Jul | 2000 | 7.1705 |
| 11, Jul | 2000 | 7.18 |
| 12, Jul | 2000 | 7.2005 |
| 13, Jul | 2000 | 7.161 |
| 14, Jul | 2000 | 7.2065 |
| 17, Jul | 2000 | 7.314 |
| 18, Jul | 2000 | 7.316 |
| 19, Jul | 2000 | 7.327 |
| 20, Jul | 2000 | 7.2465 |
| 21, Jul | 2000 | 7.1755 |
| 24, Jul | 2000 | 7.207 |
| 25, Jul | 2000 | 7.1875 |
| 26, Jul | 2000 | 7.1695 |
| 27, Jul | 2000 | 7.156 |
| 28, Jul | 2000 | 7.1875 |
| 31, Jul | 2000 | 7.2205 |
| 1, Aug | 2000 | 7.1825 |
| 2, Aug | 2000 | 7.1595 |
| 3, Aug | 2000 | 7.1165 |
| 4, Aug | 2000 | 7.063 |
| 7, Aug | 2000 | 7.056 |
| 8, Aug | 2000 | 7.061 |
| 9, Aug | 2000 | 7.0525 |
| 10, Aug | 2000 | 7.017 |
| 11, Aug | 2000 | 6.993 |
| 14, Aug | 2000 | 7.07 |
| 15, Aug | 2000 | 7.0425 |
| 16, Aug | 2000 | 7.0585 |
| 17, Aug | 2000 | 7.0645 |
| 18, Aug | 2000 | 7.062 |
| 21, Aug | 2000 | 7.0455 |
| 22, Aug | 2000 | 7.05 |
| 23, Aug | 2000 | 6.981 |
| 24, Aug | 2000 | 6.9635 |
| 25, Aug | 2000 | 6.9445 |
| 28, Aug | 2000 | 6.966 |
| 29, Aug | 2000 | 7.024 |
| 30, Aug | 2000 | 7.058 |
| 31, Aug | 2000 | 6.9965 |
| 1, Sep | 2000 | 6.913 |
| 4, Sep | 2000 | 6.913 |
| 5, Sep | 2000 | 6.8885 |
| 6, Sep | 2000 | 6.926 |
| 7, Sep | 2000 | 6.938 |
| 8, Sep | 2000 | 6.9635 |
| 11, Sep | 2000 | 6.982 |
| 12, Sep | 2000 | 6.985 |
| 13, Sep | 2000 | 6.9315 |
| 14, Sep | 2000 | 6.901 |
| 15, Sep | 2000 | 6.9455 |
| 18, Sep | 2000 | 6.9525 |
| 19, Sep | 2000 | 6.946 |
| 20, Sep | 2000 | 6.945 |
| 21, Sep | 2000 | 6.9895 |
| 22, Sep | 2000 | 6.9185 |
| 25, Sep | 2000 | 6.9255 |
| 26, Sep | 2000 | 6.907 |
| 27, Sep | 2000 | 6.8935 |
| 28, Sep | 2000 | 6.881 |
| 29, Sep | 2000 | 6.819 |
| 2, Oct | 2000 | 6.8525 |
| 3, Oct | 2000 | 6.826 |
| 4, Oct | 2000 | 6.8885 |
| 5, Oct | 2000 | 6.9325 |
| 6, Oct | 2000 | 6.926 |
| 9, Oct | 2000 | 6.926 |
| 10, Oct | 2000 | 6.927 |
| 11, Oct | 2000 | 6.8785 |
| 12, Oct | 2000 | 6.8525 |
| 13, Oct | 2000 | 6.835 |
| 16, Oct | 2000 | 6.8315 |
| 17, Oct | 2000 | 6.806 |
| 18, Oct | 2000 | 6.7585 |
| 19, Oct | 2000 | 6.7215 |
| 20, Oct | 2000 | 6.7195 |
| 23, Oct | 2000 | 6.676 |
| 24, Oct | 2000 | 6.6895 |
| 25, Oct | 2000 | 6.706 |
| 26, Oct | 2000 | 6.7305 |
| 27, Oct | 2000 | 6.7575 |
| 30, Oct | 2000 | 6.807 |
| 31, Oct | 2000 | 6.7825 |
| 1, Nov | 2000 | 6.789 |
| 2, Nov | 2000 | 6.76 |
| 3, Nov | 2000 | 6.8125 |
| 6, Nov | 2000 | 6.877 |
| 7, Nov | 2000 | 6.879 |
| 8, Nov | 2000 | 6.8975 |
| 9, Nov | 2000 | 6.851 |
| 10, Nov | 2000 | 6.8515 |
| 13, Nov | 2000 | 6.8155 |
| 14, Nov | 2000 | 6.8185 |
| 15, Nov | 2000 | 6.785 |
| 16, Nov | 2000 | 6.7495 |
| 17, Nov | 2000 | 6.7565 |
| 20, Nov | 2000 | 6.7515 |
| 21, Nov | 2000 | 6.7705 |
| 22, Nov | 2000 | 6.7335 |
| 23, Nov | 2000 | 6.7335 |
| 24, Nov | 2000 | 6.743 |
| 27, Nov | 2000 | 6.739 |
| 28, Nov | 2000 | 6.6975 |
| 29, Nov | 2000 | 6.665 |
| 30, Nov | 2000 | 6.5895 |
| 1, Dec | 2000 | 6.563 |
| 4, Dec | 2000 | 6.5455 |
| 5, Dec | 2000 | 6.493 |
| 6, Dec | 2000 | 6.3635 |
| 7, Dec | 2000 | 6.3375 |
| 8, Dec | 2000 | 6.283 |
| 11, Dec | 2000 | 6.313 |
| 12, Dec | 2000 | 6.3305 |
| 13, Dec | 2000 | 6.239 |
| 14, Dec | 2000 | 6.101 |
| 15, Dec | 2000 | 6.1265 |
| 18, Dec | 2000 | 6.0185 |
| 19, Dec | 2000 | 6.149 |
| 20, Dec | 2000 | 6.05 |
| 21, Dec | 2000 | 5.997 |
| 22, Dec | 2000 | 5.9775 |
| 25, Dec | 2000 | 5.9775 |
| 26, Dec | 2000 | 5.971 |
| 27, Dec | 2000 | 6.036 |
| 28, Dec | 2000 | 6.116 |
| 29, Dec | 2000 | 6.056 |
| 1, Jan | 2001 | 6.056 |
| 2, Jan | 2001 | 5.869 |
| 3, Jan | 2001 | 5.848 |
| 4, Jan | 2001 | 5.891 |
| 5, Jan | 2001 | 5.769 |
| 8, Jan | 2001 | 5.6345 |
| 9, Jan | 2001 | 5.709 |
| 10, Jan | 2001 | 5.759 |
| 11, Jan | 2001 | 5.828 |
| 12, Jan | 2001 | 5.9855 |
| 15, Jan | 2001 | 5.9855 |
| 16, Jan | 2001 | 5.9805 |
| 17, Jan | 2001 | 5.9485 |
| 18, Jan | 2001 | 5.813 |
| 19, Jan | 2001 | 5.8525 |
| 22, Jan | 2001 | 5.9685 |
| 23, Jan | 2001 | 5.916 |
| 24, Jan | 2001 | 6.01 |
| 25, Jan | 2001 | 6.065 |
| 26, Jan | 2001 | 5.967 |
| 29, Jan | 2001 | 5.941 |
| 30, Jan | 2001 | 5.885 |
| 31, Jan | 2001 | 5.854 |
| 1, Feb | 2001 | 5.693 |
| 2, Feb | 2001 | 5.7925 |
| 5, Feb | 2001 | 5.8115 |
| 6, Feb | 2001 | 5.892 |
| 7, Feb | 2001 | 5.849 |
| 8, Feb | 2001 | 5.9245 |
| 9, Feb | 2001 | 5.8275 |
| 12, Feb | 2001 | 5.801 |
| 13, Feb | 2001 | 5.801 |
| 14, Feb | 2001 | 5.871 |
| 15, Feb | 2001 | 6.022 |
| 16, Feb | 2001 | 5.9245 |
| 19, Feb | 2001 | 5.9245 |
| 20, Feb | 2001 | 5.9015 |
| 21, Feb | 2001 | 5.877 |
| 22, Feb | 2001 | 5.8885 |
| 23, Feb | 2001 | 5.88 |
| 26, Feb | 2001 | 5.8645 |
| 27, Feb | 2001 | 5.6945 |
| 28, Feb | 2001 | 5.678 |
| 1, Mar | 2001 | 5.61 |
| 2, Mar | 2001 | 5.6475 |
| 5, Mar | 2001 | 5.738 |
| 6, Mar | 2001 | 5.7445 |
| 7, Mar | 2001 | 5.706 |
| 8, Mar | 2001 | 5.6285 |
| 9, Mar | 2001 | 5.697 |
| 12, Mar | 2001 | 5.6915 |
| 13, Mar | 2001 | 5.728 |
| 14, Mar | 2001 | 5.679 |
| 15, Mar | 2001 | 5.6115 |
| 16, Mar | 2001 | 5.522 |
| 19, Mar | 2001 | 5.576 |
| 20, Mar | 2001 | 5.6075 |
| 21, Mar | 2001 | 5.4985 |
| 22, Mar | 2001 | 5.449 |
| 23, Mar | 2001 | 5.515 |
| 26, Mar | 2001 | 5.597 |
| 27, Mar | 2001 | 5.7005 |
| 28, Mar | 2001 | 5.705 |
| 29, Mar | 2001 | 5.722 |
| 30, Mar | 2001 | 5.64 |
| 2, Apr | 2001 | 5.69 |
| 3, Apr | 2001 | 5.659 |
| 4, Apr | 2001 | 5.631 |
| 5, Apr | 2001 | 5.639 |
| 6, Apr | 2001 | 5.5635 |
| 9, Apr | 2001 | 5.583 |
| 10, Apr | 2001 | 5.652 |
| 11, Apr | 2001 | 5.781 |
| 12, Apr | 2001 | 5.765 |
| 13, Apr | 2001 | 5.765 |
| 16, Apr | 2001 | 5.857 |
| 17, Apr | 2001 | 5.8995 |
| 18, Apr | 2001 | 5.892 |
| 19, Apr | 2001 | 5.763 |
| 20, Apr | 2001 | 5.796 |
| 23, Apr | 2001 | 5.7555 |
| 24, Apr | 2001 | 5.788 |
| 25, Apr | 2001 | 5.7705 |
| 26, Apr | 2001 | 5.792 |
| 27, Apr | 2001 | 5.8225 |
| 30, Apr | 2001 | 5.9005 |
| 1, May | 2001 | 5.861 |
| 2, May | 2001 | 5.837 |
| 3, May | 2001 | 5.756 |
| 4, May | 2001 | 5.6825 |
| 7, May | 2001 | 5.7355 |
| 8, May | 2001 | 5.6925 |
| 9, May | 2001 | 5.715 |
| 10, May | 2001 | 5.7315 |
| 11, May | 2001 | 5.938 |
| 14, May | 2001 | 5.9705 |
| 15, May | 2001 | 6.01 |
| 16, May | 2001 | 6.0095 |
| 17, May | 2001 | 5.9945 |
| 18, May | 2001 | 5.935 |
| 21, May | 2001 | 5.9715 |
| 22, May | 2001 | 5.919 |
| 23, May | 2001 | 5.9215 |
| 24, May | 2001 | 5.9285 |
| 25, May | 2001 | 6.0255 |
| 28, May | 2001 | 6.0255 |
| 29, May | 2001 | 6.0105 |
| 30, May | 2001 | 6.055 |
| 31, May | 2001 | 5.9535 |
| 1, Jun | 2001 | 5.871 |
| 4, Jun | 2001 | 5.8805 |
| 5, Jun | 2001 | 5.828 |
| 6, Jun | 2001 | 5.8345 |
| 7, Jun | 2001 | 5.822 |
| 8, Jun | 2001 | 5.8725 |
| 11, Jun | 2001 | 5.855 |
| 12, Jun | 2001 | 5.805 |
| 13, Jun | 2001 | 5.8255 |
| 14, Jun | 2001 | 5.754 |
| 15, Jun | 2001 | 5.7865 |
| 18, Jun | 2001 | 5.811 |
| 19, Jun | 2001 | 5.864 |
| 20, Jun | 2001 | 5.8115 |
| 21, Jun | 2001 | 5.7575 |
| 22, Jun | 2001 | 5.7395 |
| 25, Jun | 2001 | 5.718 |
| 26, Jun | 2001 | 5.767 |
| 27, Jun | 2001 | 5.801 |
| 28, Jun | 2001 | 5.8705 |
| 29, Jun | 2001 | 6.0805 |
| 2, Jul | 2001 | 6.03 |
| 3, Jul | 2001 | 6.01 |
| 4, Jul | 2001 | 6.01 |
| 5, Jul | 2001 | 6.026 |
| 6, Jul | 2001 | 5.991 |
| 9, Jul | 2001 | 5.9675 |
| 10, Jul | 2001 | 5.9125 |
| 11, Jul | 2001 | 5.866 |
| 12, Jul | 2001 | 5.8965 |
| 13, Jul | 2001 | 5.881 |
| 16, Jul | 2001 | 5.8365 |
| 17, Jul | 2001 | 5.8115 |
| 18, Jul | 2001 | 5.749 |
| 19, Jul | 2001 | 5.711 |
| 20, Jul | 2001 | 5.706 |
| 23, Jul | 2001 | 5.6965 |
| 24, Jul | 2001 | 5.6895 |
| 25, Jul | 2001 | 5.704 |
| 26, Jul | 2001 | 5.7195 |
| 27, Jul | 2001 | 5.6505 |
| 30, Jul | 2001 | 5.6475 |
| 31, Jul | 2001 | 5.5835 |
| 1, Aug | 2001 | 5.6185 |
| 2, Aug | 2001 | 5.655 |
| 3, Aug | 2001 | 5.7255 |
| 6, Aug | 2001 | 5.72 |
| 7, Aug | 2001 | 5.7005 |
| 8, Aug | 2001 | 5.694 |
| 9, Aug | 2001 | 5.559 |
| 10, Aug | 2001 | 5.5715 |
| 13, Aug | 2001 | 5.511 |
| 14, Aug | 2001 | 5.5445 |
| 15, Aug | 2001 | 5.569 |
| 16, Aug | 2001 | 5.565 |
| 17, Aug | 2001 | 5.4735 |
| 20, Aug | 2001 | 5.5195 |
| 21, Aug | 2001 | 5.5225 |
| 22, Aug | 2001 | 5.5115 |
| 23, Aug | 2001 | 5.4815 |
| 24, Aug | 2001 | 5.524 |
| 27, Aug | 2001 | 5.5115 |
| 28, Aug | 2001 | 5.4215 |
| 29, Aug | 2001 | 5.3545 |
| 30, Aug | 2001 | 5.3255 |
| 31, Aug | 2001 | 5.4005 |
| 3, Sep | 2001 | 5.4005 |
| 4, Sep | 2001 | 5.5325 |
| 5, Sep | 2001 | 5.524 |
| 6, Sep | 2001 | 5.4555 |
| 7, Sep | 2001 | 5.289 |
| 10, Sep | 2001 | 5.3375 |
| 11, Sep | 2001 | 5.3375 |
| 12, Sep | 2001 | 5.3375 |
| 13, Sep | 2001 | 5.3375 |
| 14, Sep | 2001 | 5.1005 |
| 17, Sep | 2001 | 5.089 |
| 18, Sep | 2001 | 5.167 |
| 19, Sep | 2001 | 5.0705 |
| 20, Sep | 2001 | 5.0555 |
| 21, Sep | 2001 | 5.021 |
| 24, Sep | 2001 | 5.0515 |
| 25, Sep | 2001 | 4.969 |
| 26, Sep | 2001 | 4.992 |
| 27, Sep | 2001 | 4.8825 |
| 28, Sep | 2001 | 4.9235 |
| 1, Oct | 2001 | 4.8935 |
| 2, Oct | 2001 | 4.8685 |
| 3, Oct | 2001 | 4.793 |
| 4, Oct | 2001 | 4.8105 |
| 5, Oct | 2001 | 4.8115 |
| 8, Oct | 2001 | 4.8115 |
| 9, Oct | 2001 | 4.8875 |
| 10, Oct | 2001 | 4.9375 |
| 11, Oct | 2001 | 4.986 |
| 12, Oct | 2001 | 5.021 |
| 15, Oct | 2001 | 4.968 |
| 16, Oct | 2001 | 4.895 |
| 17, Oct | 2001 | 4.8985 |
| 18, Oct | 2001 | 4.887 |
| 19, Oct | 2001 | 4.8655 |
| 22, Oct | 2001 | 4.897 |
| 23, Oct | 2001 | 4.9505 |
| 24, Oct | 2001 | 4.9195 |
| 25, Oct | 2001 | 4.8305 |
| 26, Oct | 2001 | 4.853 |
| 29, Oct | 2001 | 4.768 |
| 30, Oct | 2001 | 4.6975 |
| 31, Oct | 2001 | 4.7165 |
| 1, Nov | 2001 | 4.4705 |
| 2, Nov | 2001 | 4.6205 |
| 5, Nov | 2001 | 4.639 |
| 6, Nov | 2001 | 4.5825 |
| 7, Nov | 2001 | 4.4365 |
| 8, Nov | 2001 | 4.4935 |
| 9, Nov | 2001 | 4.5225 |
| 12, Nov | 2001 | 4.5225 |
| 13, Nov | 2001 | 4.622 |
| 14, Nov | 2001 | 4.6765 |
| 15, Nov | 2001 | 4.8895 |
| 16, Nov | 2001 | 5.1035 |
| 19, Nov | 2001 | 5.1165 |
| 20, Nov | 2001 | 5.0805 |
| 21, Nov | 2001 | 5.3195 |
| 22, Nov | 2001 | 5.3195 |
| 23, Nov | 2001 | 5.3055 |
| 26, Nov | 2001 | 5.2485 |
| 27, Nov | 2001 | 5.4305 |
| 28, Nov | 2001 | 5.22 |
| 29, Nov | 2001 | 5.29 |
| 30, Nov | 2001 | 5.117 |
| 3, Dec | 2001 | 5.085 |
| 4, Dec | 2001 | 5.003 |
| 5, Dec | 2001 | 5.2475 |
| 6, Dec | 2001 | 5.3455 |
| 7, Dec | 2001 | 5.567 |
| 10, Dec | 2001 | 5.521 |
| 11, Dec | 2001 | 5.4555 |
| 12, Dec | 2001 | 5.345 |
| 13, Dec | 2001 | 5.39 |
| 14, Dec | 2001 | 5.511 |
| 17, Dec | 2001 | 5.757 |
| 18, Dec | 2001 | 5.622 |
| 19, Dec | 2001 | 5.5025 |
| 20, Dec | 2001 | 5.5155 |
| 21, Dec | 2001 | 5.53 |
| 24, Dec | 2001 | 5.5815 |
| 25, Dec | 2001 | 5.5815 |
| 26, Dec | 2001 | 5.639 |
| 27, Dec | 2001 | 5.624 |
| 28, Dec | 2001 | 5.5795 |
| 31, Dec | 2001 | 5.4835 |
| 1, Jan | 2002 | 5.4835 |
| 2, Jan | 2002 | 5.503 |
| 3, Jan | 2002 | 5.536 |
| 4, Jan | 2002 | 5.5675 |
| 7, Jan | 2002 | 5.4395 |
| 8, Jan | 2002 | 5.3845 |
| 9, Jan | 2002 | 5.4475 |
| 10, Jan | 2002 | 5.335 |
| 11, Jan | 2002 | 5.256 |
| 14, Jan | 2002 | 5.075 |
| 15, Jan | 2002 | 5.1605 |
| 16, Jan | 2002 | 5.0965 |
| 17, Jan | 2002 | 5.2255 |
| 18, Jan | 2002 | 5.298 |
| 21, Jan | 2002 | 5.298 |
| 22, Jan | 2002 | 5.2835 |
| 23, Jan | 2002 | 5.263 |
| 24, Jan | 2002 | 5.3695 |
| 25, Jan | 2002 | 5.4405 |
| 28, Jan | 2002 | 5.451 |
| 29, Jan | 2002 | 5.405 |
| 30, Jan | 2002 | 5.339 |
| 31, Jan | 2002 | 5.3455 |
| 1, Feb | 2002 | 5.3485 |
| 4, Feb | 2002 | 5.273 |
| 5, Feb | 2002 | 5.258 |
| 6, Feb | 2002 | 5.2445 |
| 7, Feb | 2002 | 5.3225 |
| 8, Feb | 2002 | 5.26 |
| 11, Feb | 2002 | 5.269 |
| 12, Feb | 2002 | 5.2455 |
| 13, Feb | 2002 | 5.353 |
| 14, Feb | 2002 | 5.33 |
| 15, Feb | 2002 | 5.22 |
| 18, Feb | 2002 | 5.22 |
| 19, Feb | 2002 | 5.2135 |
| 20, Feb | 2002 | 5.204 |
| 21, Feb | 2002 | 5.2015 |
| 22, Feb | 2002 | 5.1615 |
| 25, Feb | 2002 | 5.203 |
| 26, Feb | 2002 | 5.194 |
| 27, Feb | 2002 | 5.2035 |
| 28, Feb | 2002 | 5.167 |
| 1, Mar | 2002 | 5.2695 |
| 4, Mar | 2002 | 5.34 |
| 5, Mar | 2002 | 5.3625 |
| 6, Mar | 2002 | 5.3445 |
| 7, Mar | 2002 | 5.496 |
| 8, Mar | 2002 | 5.6185 |
| 11, Mar | 2002 | 5.6445 |
| 12, Mar | 2002 | 5.622 |
| 13, Mar | 2002 | 5.6245 |
| 14, Mar | 2002 | 5.6885 |
| 15, Mar | 2002 | 5.749 |
| 18, Mar | 2002 | 5.6585 |
| 19, Mar | 2002 | 5.6635 |
| 20, Mar | 2002 | 5.705 |
| 21, Mar | 2002 | 5.8025 |
| 22, Mar | 2002 | 5.7335 |
| 25, Mar | 2002 | 5.7685 |
| 26, Mar | 2002 | 5.68 |
| 27, Mar | 2002 | 5.6535 |
| 28, Mar | 2002 | 5.73 |
| 29, Mar | 2002 | 5.73 |
| 1, Apr | 2002 | 5.757 |
| 2, Apr | 2002 | 5.7445 |
| 3, Apr | 2002 | 5.594 |
| 4, Apr | 2002 | 5.5555 |
| 5, Apr | 2002 | 5.5325 |
| 8, Apr | 2002 | 5.5075 |
| 9, Apr | 2002 | 5.5505 |
| 10, Apr | 2002 | 5.5165 |
| 11, Apr | 2002 | 5.493 |
| 12, Apr | 2002 | 5.4835 |
| 15, Apr | 2002 | 5.4605 |
| 16, Apr | 2002 | 5.527 |
| 17, Apr | 2002 | 5.473 |
| 18, Apr | 2002 | 5.4835 |
| 19, Apr | 2002 | 5.4755 |
| 22, Apr | 2002 | 5.451 |
| 23, Apr | 2002 | 5.41 |
| 24, Apr | 2002 | 5.371 |
| 25, Apr | 2002 | 5.295 |
| 26, Apr | 2002 | 5.292 |
| 29, Apr | 2002 | 5.307 |
| 30, Apr | 2002 | 5.291 |
| 1, May | 2002 | 5.192 |
| 2, May | 2002 | 5.3095 |
| 3, May | 2002 | 5.2545 |
| 6, May | 2002 | 5.284 |
| 7, May | 2002 | 5.272 |
| 8, May | 2002 | 5.33 |
| 9, May | 2002 | 5.4165 |
| 10, May | 2002 | 5.365 |
| 13, May | 2002 | 5.347 |
| 14, May | 2002 | 5.4815 |
| 15, May | 2002 | 5.4405 |
| 16, May | 2002 | 5.38 |
| 17, May | 2002 | 5.3895 |
| 20, May | 2002 | 5.342 |
| 21, May | 2002 | 5.2795 |
| 22, May | 2002 | 5.231 |
| 23, May | 2002 | 5.238 |
| 24, May | 2002 | 5.26 |
| 27, May | 2002 | 5.26 |
| 28, May | 2002 | 5.2665 |
| 29, May | 2002 | 5.219 |
| 30, May | 2002 | 5.1725 |
| 31, May | 2002 | 5.1945 |
| 3, Jun | 2002 | 5.205 |
| 4, Jun | 2002 | 5.1045 |
| 5, Jun | 2002 | 5.1665 |
| 6, Jun | 2002 | 5.163 |
| 7, Jun | 2002 | 5.1575 |
| 10, Jun | 2002 | 5.2115 |
| 11, Jun | 2002 | 5.1925 |
| 12, Jun | 2002 | 5.1245 |
| 13, Jun | 2002 | 5.039 |
| 14, Jun | 2002 | 4.958 |
| 17, Jun | 2002 | 5.0225 |
| 18, Jun | 2002 | 5.0105 |
| 19, Jun | 2002 | 4.93 |
| 20, Jun | 2002 | 4.867 |
| 21, Jun | 2002 | 4.927 |
| 24, Jun | 2002 | 4.8875 |
| 25, Jun | 2002 | 5.013 |
| 26, Jun | 2002 | 4.832 |
| 27, Jun | 2002 | 4.903 |
| 28, Jun | 2002 | 5.0005 |
| 1, Jul | 2002 | 4.987 |
| 2, Jul | 2002 | 4.893 |
| 3, Jul | 2002 | 4.85 |
| 4, Jul | 2002 | 4.85 |
| 5, Jul | 2002 | 4.9705 |
| 8, Jul | 2002 | 4.966 |
| 9, Jul | 2002 | 4.938 |
| 10, Jul | 2002 | 4.832 |
| 11, Jul | 2002 | 4.689 |
| 12, Jul | 2002 | 4.729 |
| 15, Jul | 2002 | 4.659 |
| 16, Jul | 2002 | 4.779 |
| 17, Jul | 2002 | 4.8325 |
| 18, Jul | 2002 | 4.7755 |
| 19, Jul | 2002 | 4.674 |
| 22, Jul | 2002 | 4.616 |
| 23, Jul | 2002 | 4.578 |
| 24, Jul | 2002 | 4.448 |
| 25, Jul | 2002 | 4.555 |
| 26, Jul | 2002 | 4.5525 |
| 29, Jul | 2002 | 4.625 |
| 30, Jul | 2002 | 4.7075 |
| 31, Jul | 2002 | 4.656 |
| 1, Aug | 2002 | 4.5395 |
| 2, Aug | 2002 | 4.4965 |
| 5, Aug | 2002 | 4.3805 |
| 6, Aug | 2002 | 4.449 |
| 7, Aug | 2002 | 4.3955 |
| 8, Aug | 2002 | 4.41 |
| 9, Aug | 2002 | 4.3715 |
| 12, Aug | 2002 | 4.295 |
| 13, Aug | 2002 | 4.263 |
| 14, Aug | 2002 | 4.0975 |
| 15, Aug | 2002 | 4.332 |
| 16, Aug | 2002 | 4.3975 |
| 19, Aug | 2002 | 4.4485 |
| 20, Aug | 2002 | 4.3425 |
| 21, Aug | 2002 | 4.28 |
| 22, Aug | 2002 | 4.3415 |
| 23, Aug | 2002 | 4.3195 |
| 26, Aug | 2002 | 4.3985 |
| 27, Aug | 2002 | 4.3125 |
| 28, Aug | 2002 | 4.286 |
| 29, Aug | 2002 | 4.205 |
| 30, Aug | 2002 | 4.217 |
| 2, Sep | 2002 | 4.217 |
| 3, Sep | 2002 | 4.0345 |
| 4, Sep | 2002 | 4.011 |
| 5, Sep | 2002 | 4.0315 |
| 6, Sep | 2002 | 4.0455 |
| 9, Sep | 2002 | 4.092 |
| 10, Sep | 2002 | 4.1735 |
| 11, Sep | 2002 | 4.199 |
| 12, Sep | 2002 | 4.077 |
| 13, Sep | 2002 | 4.015 |
| 16, Sep | 2002 | 3.97 |
| 17, Sep | 2002 | 3.987 |
| 18, Sep | 2002 | 3.93 |
| 19, Sep | 2002 | 3.871 |
| 20, Sep | 2002 | 3.8955 |
| 23, Sep | 2002 | 3.8435 |
| 24, Sep | 2002 | 3.83 |
| 25, Sep | 2002 | 3.8505 |
| 26, Sep | 2002 | 3.977 |
| 27, Sep | 2002 | 3.905 |
| 30, Sep | 2002 | 3.7585 |
| 1, Oct | 2002 | 3.8125 |
| 2, Oct | 2002 | 3.8405 |
| 3, Oct | 2002 | 3.837 |
| 4, Oct | 2002 | 3.879 |
| 7, Oct | 2002 | 3.8095 |
| 8, Oct | 2002 | 3.7795 |
| 9, Oct | 2002 | 3.784 |
| 10, Oct | 2002 | 3.812 |
| 11, Oct | 2002 | 3.8745 |
| 14, Oct | 2002 | 3.8745 |
| 15, Oct | 2002 | 4.0555 |
| 16, Oct | 2002 | 4.1605 |
| 17, Oct | 2002 | 4.262 |
| 18, Oct | 2002 | 4.365 |
| 21, Oct | 2002 | 4.295 |
| 22, Oct | 2002 | 4.378 |
| 23, Oct | 2002 | 4.3255 |
| 24, Oct | 2002 | 4.342 |
| 25, Oct | 2002 | 4.1825 |
| 28, Oct | 2002 | 4.106 |
| 29, Oct | 2002 | 3.921 |
| 30, Oct | 2002 | 4.0015 |
| 31, Oct | 2002 | 3.9465 |
| 1, Nov | 2002 | 4.022 |
| 4, Nov | 2002 | 4.0655 |
| 5, Nov | 2002 | 4.0765 |
| 6, Nov | 2002 | 4.0775 |
| 7, Nov | 2002 | 3.8905 |
| 8, Nov | 2002 | 3.819 |
| 11, Nov | 2002 | 3.819 |
| 12, Nov | 2002 | 3.7925 |
| 13, Nov | 2002 | 3.839 |
| 14, Nov | 2002 | 3.9435 |
| 15, Nov | 2002 | 4.059 |
| 18, Nov | 2002 | 4.0305 |
| 19, Nov | 2002 | 3.92 |
| 20, Nov | 2002 | 3.9345 |
| 21, Nov | 2002 | 4.177 |
| 22, Nov | 2002 | 4.166 |
| 25, Nov | 2002 | 4.164 |
| 26, Nov | 2002 | 4.0855 |
| 27, Nov | 2002 | 4.218 |
| 28, Nov | 2002 | 4.218 |
| 29, Nov | 2002 | 4.2275 |
| 2, Dec | 2002 | 4.2245 |
| 3, Dec | 2002 | 4.204 |
| 4, Dec | 2002 | 4.161 |
| 5, Dec | 2002 | 4.1185 |
| 6, Dec | 2002 | 4.0705 |
| 9, Dec | 2002 | 4.014 |
| 10, Dec | 2002 | 3.987 |
| 11, Dec | 2002 | 3.965 |
| 12, Dec | 2002 | 3.9815 |
| 13, Dec | 2002 | 3.992 |
| 16, Dec | 2002 | 4.028 |
| 17, Dec | 2002 | 4.0535 |
| 18, Dec | 2002 | 3.976 |
| 19, Dec | 2002 | 3.926 |
| 20, Dec | 2002 | 3.914 |
| 23, Dec | 2002 | 3.9255 |
| 24, Dec | 2002 | 3.8485 |
| 25, Dec | 2002 | 3.8485 |
| 26, Dec | 2002 | 3.87 |
| 27, Dec | 2002 | 3.793 |
| 30, Dec | 2002 | 3.7225 |
| 31, Dec | 2002 | 3.678 |
| 1, Jan | 2003 | 3.678 |
| 2, Jan | 2003 | 3.9545 |
| 3, Jan | 2003 | 3.9765 |
| 6, Jan | 2003 | 4.0055 |
| 7, Jan | 2003 | 3.9445 |
| 8, Jan | 2003 | 3.8875 |
| 9, Jan | 2003 | 4.073 |
| 10, Jan | 2003 | 4.13 |
| 13, Jan | 2003 | 4.079 |
| 14, Jan | 2003 | 4.02 |
| 15, Jan | 2003 | 3.981 |
| 16, Jan | 2003 | 4.0285 |
| 17, Jan | 2003 | 3.921 |
| 20, Jan | 2003 | 3.921 |
| 21, Jan | 2003 | 3.922 |
| 22, Jan | 2003 | 3.8615 |
| 23, Jan | 2003 | 3.873 |
| 24, Jan | 2003 | 3.805 |
| 27, Jan | 2003 | 3.8725 |
| 28, Jan | 2003 | 3.9365 |
| 29, Jan | 2003 | 3.9115 |
| 30, Jan | 2003 | 3.9465 |
| 31, Jan | 2003 | 3.91 |
| 3, Feb | 2003 | 3.961 |
| 4, Feb | 2003 | 3.8795 |
| 5, Feb | 2003 | 3.902 |
| 6, Feb | 2003 | 3.882 |
| 7, Feb | 2003 | 3.9025 |
| 10, Feb | 2003 | 3.864 |
| 11, Feb | 2003 | 3.9025 |
| 12, Feb | 2003 | 3.84 |
| 13, Feb | 2003 | 3.8075 |
| 14, Feb | 2003 | 3.8345 |
| 17, Feb | 2003 | 3.8345 |
| 18, Feb | 2003 | 3.873 |
| 19, Feb | 2003 | 3.7795 |
| 20, Feb | 2003 | 3.745 |
| 21, Feb | 2003 | 3.747 |
| 24, Feb | 2003 | 3.738 |
| 25, Feb | 2003 | 3.675 |
| 26, Feb | 2003 | 3.675 |
| 27, Feb | 2003 | 3.686 |
| 28, Feb | 2003 | 3.6525 |
| 3, Mar | 2003 | 3.5675 |
| 4, Mar | 2003 | 3.54 |
| 5, Mar | 2003 | 3.5 |
| 6, Mar | 2003 | 3.5525 |
| 7, Mar | 2003 | 3.4955 |
| 10, Mar | 2003 | 3.4575 |
| 11, Mar | 2003 | 3.4365 |
| 12, Mar | 2003 | 3.4865 |
| 13, Mar | 2003 | 3.598 |
| 14, Mar | 2003 | 3.6505 |
| 17, Mar | 2003 | 3.719 |
| 18, Mar | 2003 | 3.7705 |
| 19, Mar | 2003 | 3.884 |
| 20, Mar | 2003 | 3.915 |
| 21, Mar | 2003 | 4.03 |
| 24, Mar | 2003 | 3.9295 |
| 25, Mar | 2003 | 3.8805 |
| 26, Mar | 2003 | 3.8825 |
| 27, Mar | 2003 | 3.8155 |
| 28, Mar | 2003 | 3.805 |
| 31, Mar | 2003 | 3.699 |
| 1, Apr | 2003 | 3.7005 |
| 2, Apr | 2003 | 3.8355 |
| 3, Apr | 2003 | 3.8115 |
| 4, Apr | 2003 | 3.8115 |
| 7, Apr | 2003 | 3.94 |
| 8, Apr | 2003 | 3.8425 |
| 9, Apr | 2003 | 3.8085 |
| 10, Apr | 2003 | 3.772 |
| 11, Apr | 2003 | 3.8495 |
| 14, Apr | 2003 | 3.896 |
| 15, Apr | 2003 | 3.87 |
| 16, Apr | 2003 | 3.85 |
| 17, Apr | 2003 | 3.8075 |
| 18, Apr | 2003 | 3.8075 |
| 21, Apr | 2003 | 3.896 |
| 22, Apr | 2003 | 3.828 |
| 23, Apr | 2003 | 3.857 |
| 24, Apr | 2003 | 3.7625 |
| 25, Apr | 2003 | 3.7265 |
| 28, Apr | 2003 | 3.76 |
| 29, Apr | 2003 | 3.789 |
| 30, Apr | 2003 | 3.729 |
| 1, May | 2003 | 3.62 |
| 2, May | 2003 | 3.7115 |
| 5, May | 2003 | 3.763 |
| 6, May | 2003 | 3.722 |
| 7, May | 2003 | 3.5165 |
| 8, May | 2003 | 3.4315 |
| 9, May | 2003 | 3.4905 |
| 12, May | 2003 | 3.4175 |
| 13, May | 2003 | 3.4345 |
| 14, May | 2003 | 3.35 |
| 15, May | 2003 | 3.324 |
| 16, May | 2003 | 3.251 |
| 19, May | 2003 | 3.2225 |
| 20, May | 2003 | 3.252 |
| 21, May | 2003 | 3.15 |
| 22, May | 2003 | 3.168 |
| 23, May | 2003 | 3.138 |
| 26, May | 2003 | 3.138 |
| 27, May | 2003 | 3.1965 |
| 28, May | 2003 | 3.2885 |
| 29, May | 2003 | 3.192 |
| 30, May | 2003 | 3.2065 |
| 2, Jun | 2003 | 3.228 |
| 3, Jun | 2003 | 3.151 |
| 4, Jun | 2003 | 3.1205 |
| 5, Jun | 2003 | 3.0545 |
| 6, Jun | 2003 | 3.162 |
| 9, Jun | 2003 | 3.0895 |
| 10, Jun | 2003 | 2.9895 |
| 11, Jun | 2003 | 2.97 |
| 12, Jun | 2003 | 2.957 |
| 13, Jun | 2003 | 2.89 |
| 16, Jun | 2003 | 2.916 |
| 17, Jun | 2003 | 3.036 |
| 18, Jun | 2003 | 3.157 |
| 19, Jun | 2003 | 3.1705 |
| 20, Jun | 2003 | 3.1745 |
| 23, Jun | 2003 | 3.159 |
| 24, Jun | 2003 | 3.1065 |
| 25, Jun | 2003 | 3.073 |
| 26, Jun | 2003 | 3.2575 |
| 27, Jun | 2003 | 3.3185 |
| 30, Jun | 2003 | 3.2975 |
| 1, Jul | 2003 | 3.306 |
| 2, Jul | 2003 | 3.3775 |
| 3, Jul | 2003 | 3.401 |
| 4, Jul | 2003 | 3.401 |
| 7, Jul | 2003 | 3.4585 |
| 8, Jul | 2003 | 3.485 |
| 9, Jul | 2003 | 3.4885 |
| 10, Jul | 2003 | 3.4635 |
| 11, Jul | 2003 | 3.463 |
| 14, Jul | 2003 | 3.418 |
| 15, Jul | 2003 | 3.6235 |
| 16, Jul | 2003 | 3.732 |
| 17, Jul | 2003 | 3.8065 |
| 18, Jul | 2003 | 3.764 |
| 21, Jul | 2003 | 3.8705 |
| 22, Jul | 2003 | 4.0145 |
| 23, Jul | 2003 | 3.8675 |
| 24, Jul | 2003 | 4.01 |
| 25, Jul | 2003 | 3.9085 |
| 28, Jul | 2003 | 4.0835 |
| 29, Jul | 2003 | 4.1645 |
| 30, Jul | 2003 | 4.215 |
| 31, Jul | 2003 | 4.321 |
| 1, Aug | 2003 | 4.482 |
| 4, Aug | 2003 | 4.4415 |
| 5, Aug | 2003 | 4.3585 |
| 6, Aug | 2003 | 4.3255 |
| 7, Aug | 2003 | 4.176 |
| 8, Aug | 2003 | 4.0105 |
| 11, Aug | 2003 | 4.23 |
| 12, Aug | 2003 | 4.285 |
| 13, Aug | 2003 | 4.4505 |
| 14, Aug | 2003 | 4.557 |
| 15, Aug | 2003 | 4.417 |
| 18, Aug | 2003 | 4.3965 |
| 19, Aug | 2003 | 4.3675 |
| 20, Aug | 2003 | 4.3515 |
| 21, Aug | 2003 | 4.4085 |
| 22, Aug | 2003 | 4.4525 |
| 25, Aug | 2003 | 4.486 |
| 26, Aug | 2003 | 4.5215 |
| 27, Aug | 2003 | 4.5095 |
| 28, Aug | 2003 | 4.4415 |
| 29, Aug | 2003 | 4.452 |
| 1, Sep | 2003 | 4.452 |
| 2, Sep | 2003 | 4.5175 |
| 3, Sep | 2003 | 4.5875 |
| 4, Sep | 2003 | 4.524 |
| 5, Sep | 2003 | 4.3485 |
| 8, Sep | 2003 | 4.2155 |
| 9, Sep | 2003 | 4.318 |
| 10, Sep | 2003 | 4.2285 |
| 11, Sep | 2003 | 4.21 |
| 12, Sep | 2003 | 4.0765 |
| 15, Sep | 2003 | 4.15 |
| 16, Sep | 2003 | 4.15 |
| 17, Sep | 2003 | 4.0715 |
| 18, Sep | 2003 | 4.0615 |
| 19, Sep | 2003 | 4.028 |
| 22, Sep | 2003 | 4.1605 |
| 23, Sep | 2003 | 4.093 |
| 24, Sep | 2003 | 4.067 |
| 25, Sep | 2003 | 3.952 |
| 26, Sep | 2003 | 3.92 |
| 29, Sep | 2003 | 3.89 |
| 30, Sep | 2003 | 3.7975 |
| 1, Oct | 2003 | 3.8075 |
| 2, Oct | 2003 | 3.928 |
| 3, Oct | 2003 | 4.067 |
| 6, Oct | 2003 | 4.1035 |
| 7, Oct | 2003 | 4.093 |
| 8, Oct | 2003 | 4.115 |
| 9, Oct | 2003 | 4.1675 |
| 10, Oct | 2003 | 4.089 |
| 13, Oct | 2003 | 4.089 |
| 14, Oct | 2003 | 4.1815 |
| 15, Oct | 2003 | 4.282 |
| 16, Oct | 2003 | 4.2265 |
| 17, Oct | 2003 | 4.332 |
| 20, Oct | 2003 | 4.2765 |
| 21, Oct | 2003 | 4.222 |
| 22, Oct | 2003 | 4.17 |
| 23, Oct | 2003 | 4.1745 |
| 24, Oct | 2003 | 4.1575 |
| 27, Oct | 2003 | 4.141 |
| 28, Oct | 2003 | 4.175 |
| 29, Oct | 2003 | 4.1085 |
| 30, Oct | 2003 | 4.253 |
| 31, Oct | 2003 | 4.201 |
| 3, Nov | 2003 | 4.2995 |
| 4, Nov | 2003 | 4.2095 |
| 5, Nov | 2003 | 4.2035 |
| 6, Nov | 2003 | 4.3175 |
| 7, Nov | 2003 | 4.402 |
| 10, Nov | 2003 | 4.3495 |
| 11, Nov | 2003 | 4.3495 |
| 12, Nov | 2003 | 4.335 |
| 13, Nov | 2003 | 4.24 |
| 14, Nov | 2003 | 4.1005 |
| 17, Nov | 2003 | 4.0445 |
| 18, Nov | 2003 | 4.0635 |
| 19, Nov | 2003 | 4.0505 |
| 20, Nov | 2003 | 4.1 |
| 21, Nov | 2003 | 4.0045 |
| 24, Nov | 2003 | 4.098 |
| 25, Nov | 2003 | 4.097 |
| 26, Nov | 2003 | 4.0935 |
| 27, Nov | 2003 | 4.0935 |
| 28, Nov | 2003 | 4.2185 |
| 1, Dec | 2003 | 4.3545 |
| 2, Dec | 2003 | 4.3415 |
| 3, Dec | 2003 | 4.2765 |
| 4, Dec | 2003 | 4.3145 |
| 5, Dec | 2003 | 4.1415 |
| 8, Dec | 2003 | 4.148 |
| 9, Dec | 2003 | 4.139 |
| 10, Dec | 2003 | 4.2045 |
| 11, Dec | 2003 | 4.2115 |
| 12, Dec | 2003 | 4.039 |
| 15, Dec | 2003 | 4.1065 |
| 16, Dec | 2003 | 4.115 |
| 17, Dec | 2003 | 4.032 |
| 18, Dec | 2003 | 4.0495 |
| 19, Dec | 2003 | 4.059 |
| 22, Dec | 2003 | 4.0565 |
| 23, Dec | 2003 | 4.13 |
| 24, Dec | 2003 | 4.1345 |
| 25, Dec | 2003 | 4.1345 |
| 26, Dec | 2003 | 4.06 |
| 29, Dec | 2003 | 4.1105 |
| 30, Dec | 2003 | 4.1485 |
| 31, Dec | 2003 | 4.152 |
| 1, Jan | 2004 | 4.152 |
| 2, Jan | 2004 | 4.285 |
| 5, Jan | 2004 | 4.2885 |
| 6, Jan | 2004 | 4.176 |
| 7, Jan | 2004 | 4.128 |
| 8, Jan | 2004 | 4.1245 |
| 9, Jan | 2004 | 3.96 |
| 12, Jan | 2004 | 3.897 |
| 13, Jan | 2004 | 3.9205 |
| 14, Jan | 2004 | 3.8805 |
| 15, Jan | 2004 | 3.843 |
| 16, Jan | 2004 | 3.8415 |
| 19, Jan | 2004 | 3.8415 |
| 20, Jan | 2004 | 3.9025 |
| 21, Jan | 2004 | 3.9085 |
| 22, Jan | 2004 | 3.87 |
| 23, Jan | 2004 | 3.7815 |
| 26, Jan | 2004 | 3.977 |
| 27, Jan | 2004 | 3.953 |
| 28, Jan | 2004 | 3.9055 |
| 29, Jan | 2004 | 4.148 |
| 30, Jan | 2004 | 4.0725 |
| 2, Feb | 2004 | 4.024 |
| 3, Feb | 2004 | 4.02 |
| 4, Feb | 2004 | 4.0345 |
| 5, Feb | 2004 | 4.0295 |
| 6, Feb | 2004 | 3.9925 |
| 9, Feb | 2004 | 3.98 |
| 10, Feb | 2004 | 3.9975 |
| 11, Feb | 2004 | 4.0465 |
| 12, Feb | 2004 | 3.9205 |
| 13, Feb | 2004 | 3.9205 |
| 16, Feb | 2004 | 3.9205 |
| 17, Feb | 2004 | 3.9295 |
| 18, Feb | 2004 | 3.8675 |
| 19, Feb | 2004 | 3.9415 |
| 20, Feb | 2004 | 3.9555 |
| 23, Feb | 2004 | 3.9655 |
| 24, Feb | 2004 | 3.877 |
| 25, Feb | 2004 | 3.8855 |
| 26, Feb | 2004 | 3.9125 |
| 27, Feb | 2004 | 3.886 |
| 1, Mar | 2004 | 3.8995 |
| 2, Mar | 2004 | 3.9215 |
| 3, Mar | 2004 | 3.991 |
| 4, Mar | 2004 | 3.9485 |
| 5, Mar | 2004 | 3.7115 |
| 8, Mar | 2004 | 3.6525 |
| 9, Mar | 2004 | 3.602 |
| 10, Mar | 2004 | 3.5895 |
| 11, Mar | 2004 | 3.561 |
| 12, Mar | 2004 | 3.57 |
| 15, Mar | 2004 | 3.593 |
| 16, Mar | 2004 | 3.6365 |
| 17, Mar | 2004 | 3.5075 |
| 18, Mar | 2004 | 3.5735 |
| 19, Mar | 2004 | 3.611 |
| 22, Mar | 2004 | 3.598 |
| 23, Mar | 2004 | 3.5685 |
| 24, Mar | 2004 | 3.5545 |
| 25, Mar | 2004 | 3.6 |
| 26, Mar | 2004 | 3.637 |
| 29, Mar | 2004 | 3.77 |
| 30, Mar | 2004 | 3.723 |
| 31, Mar | 2004 | 3.721 |
| 1, Apr | 2004 | 3.78 |
| 2, Apr | 2004 | 4.012 |
| 5, Apr | 2004 | 4.122 |
| 6, Apr | 2004 | 4.0885 |
| 7, Apr | 2004 | 4.0445 |
| 8, Apr | 2004 | 4.096 |
| 9, Apr | 2004 | 4.096 |
| 12, Apr | 2004 | 4.1465 |
| 13, Apr | 2004 | 4.2375 |
| 14, Apr | 2004 | 4.341 |
| 15, Apr | 2004 | 4.321 |
| 16, Apr | 2004 | 4.291 |
| 19, Apr | 2004 | 4.262 |
| 20, Apr | 2004 | 4.3535 |
| 21, Apr | 2004 | 4.411 |
| 22, Apr | 2004 | 4.369 |
| 23, Apr | 2004 | 4.4205 |
| 26, Apr | 2004 | 4.432 |
| 27, Apr | 2004 | 4.431 |
| 28, Apr | 2004 | 4.4265 |
| 29, Apr | 2004 | 4.491 |
| 30, Apr | 2004 | 4.5425 |
| 3, May | 2004 | 4.528 |
| 4, May | 2004 | 4.534 |
| 5, May | 2004 | 4.5815 |
| 6, May | 2004 | 4.657 |
| 7, May | 2004 | 4.862 |
| 10, May | 2004 | 4.8905 |
| 11, May | 2004 | 4.8835 |
| 12, May | 2004 | 4.8715 |
| 13, May | 2004 | 4.9225 |
| 14, May | 2004 | 4.905 |
| 17, May | 2004 | 4.7685 |
| 18, May | 2004 | 4.793 |
| 19, May | 2004 | 4.8385 |
| 20, May | 2004 | 4.797 |
| 21, May | 2004 | 4.751 |
| 24, May | 2004 | 4.8365 |
| 25, May | 2004 | 4.7965 |
| 26, May | 2004 | 4.759 |
| 27, May | 2004 | 4.6725 |
| 28, May | 2004 | 4.6845 |
| 31, May | 2004 | 4.6845 |
| 1, Jun | 2004 | 4.7675 |
| 2, Jun | 2004 | 4.7885 |
| 3, Jun | 2004 | 4.795 |
| 4, Jun | 2004 | 4.8305 |
| 7, Jun | 2004 | 4.8645 |
| 8, Jun | 2004 | 4.853 |
| 9, Jun | 2004 | 4.8585 |
| 10, Jun | 2004 | 4.889 |
| 11, Jun | 2004 | 4.889 |
| 14, Jun | 2004 | 4.9215 |
| 15, Jun | 2004 | 4.8235 |
| 16, Jun | 2004 | 4.8285 |
| 17, Jun | 2004 | 4.8405 |
| 18, Jun | 2004 | 4.763 |
| 21, Jun | 2004 | 4.787 |
| 22, Jun | 2004 | 4.7965 |
| 23, Jun | 2004 | 4.8065 |
| 24, Jun | 2004 | 4.6995 |
| 25, Jun | 2004 | 4.7435 |
| 28, Jun | 2004 | 4.812 |
| 29, Jun | 2004 | 4.8255 |
| 30, Jun | 2004 | 4.7065 |
| 1, Jul | 2004 | 4.678 |
| 2, Jul | 2004 | 4.504 |
| 5, Jul | 2004 | 4.504 |
| 6, Jul | 2004 | 4.539 |
| 7, Jul | 2004 | 4.5245 |
| 8, Jul | 2004 | 4.518 |
| 9, Jul | 2004 | 4.534 |
| 12, Jul | 2004 | 4.5085 |
| 13, Jul | 2004 | 4.562 |
| 14, Jul | 2004 | 4.5725 |
| 15, Jul | 2004 | 4.5625 |
| 16, Jul | 2004 | 4.46 |
| 19, Jul | 2004 | 4.443 |
| 20, Jul | 2004 | 4.4655 |
| 21, Jul | 2004 | 4.6115 |
| 22, Jul | 2004 | 4.547 |
| 23, Jul | 2004 | 4.552 |
| 26, Jul | 2004 | 4.5815 |
| 27, Jul | 2004 | 4.6385 |
| 28, Jul | 2004 | 4.7145 |
| 29, Jul | 2004 | 4.683 |
| 30, Jul | 2004 | 4.5975 |
| 2, Aug | 2004 | 4.5525 |
| 3, Aug | 2004 | 4.539 |
| 4, Aug | 2004 | 4.513 |
| 5, Aug | 2004 | 4.495 |
| 6, Aug | 2004 | 4.2855 |
| 9, Aug | 2004 | 4.2925 |
| 10, Aug | 2004 | 4.291 |
| 11, Aug | 2004 | 4.3755 |
| 12, Aug | 2004 | 4.3645 |
| 13, Aug | 2004 | 4.2865 |
| 16, Aug | 2004 | 4.3185 |
| 17, Aug | 2004 | 4.2905 |
| 18, Aug | 2004 | 4.256 |
| 19, Aug | 2004 | 4.268 |
| 20, Aug | 2004 | 4.25825 |
| 23, Aug | 2004 | 4.326 |
| 24, Aug | 2004 | 4.3515 |
| 25, Aug | 2004 | 4.2815 |
| 26, Aug | 2004 | 4.284 |
| 27, Aug | 2004 | 4.2615 |
| 30, Aug | 2004 | 4.258 |
| 31, Aug | 2004 | 4.1745 |
| 1, Sep | 2004 | 4.193 |
| 2, Sep | 2004 | 4.208 |
| 3, Sep | 2004 | 4.3625 |
| 6, Sep | 2004 | 4.3625 |
| 7, Sep | 2004 | 4.3395 |
| 8, Sep | 2004 | 4.3165 |
| 9, Sep | 2004 | 4.221 |
| 10, Sep | 2004 | 4.2095 |
| 13, Sep | 2004 | 4.206 |
| 14, Sep | 2004 | 4.1925 |
| 15, Sep | 2004 | 4.1985 |
| 16, Sep | 2004 | 4.1815 |
| 17, Sep | 2004 | 4.1495 |
| 20, Sep | 2004 | 4.1105 |
| 21, Sep | 2004 | 4.1035 |
| 22, Sep | 2004 | 4.065 |
| 23, Sep | 2004 | 4.0205 |
| 24, Sep | 2004 | 4.123 |
| 27, Sep | 2004 | 4.055 |
| 28, Sep | 2004 | 4.0365 |
| 29, Sep | 2004 | 4.1395 |
| 30, Sep | 2004 | 4.212 |
| 1, Oct | 2004 | 4.2475 |
| 4, Oct | 2004 | 4.2765 |
| 5, Oct | 2004 | 4.253 |
| 6, Oct | 2004 | 4.268 |
| 7, Oct | 2004 | 4.3415 |
| 8, Oct | 2004 | 4.199 |
| 11, Oct | 2004 | 4.199 |
| 12, Oct | 2004 | 4.1565 |
| 13, Oct | 2004 | 4.162 |
| 14, Oct | 2004 | 4.096 |
| 15, Oct | 2004 | 4.118 |
| 18, Oct | 2004 | 4.11 |
| 19, Oct | 2004 | 4.1265 |
| 20, Oct | 2004 | 4.037 |
| 21, Oct | 2004 | 4.038 |
| 22, Oct | 2004 | 4.059 |
| 25, Oct | 2004 | 4.004 |
| 26, Oct | 2004 | 4.0135 |
| 27, Oct | 2004 | 4.038 |
| 28, Oct | 2004 | 4.1455 |
| 29, Oct | 2004 | 4.1065 |
| 1, Nov | 2004 | 4.1165 |
| 2, Nov | 2004 | 4.157 |
| 3, Nov | 2004 | 4.198 |
| 4, Nov | 2004 | 4.1035 |
| 5, Nov | 2004 | 4.2815 |
| 8, Nov | 2004 | 4.2925 |
| 9, Nov | 2004 | 4.298 |
| 10, Nov | 2004 | 4.3395 |
| 11, Nov | 2004 | 4.3395 |
| 12, Nov | 2004 | 4.276 |
| 15, Nov | 2004 | 4.288 |
| 16, Nov | 2004 | 4.306 |
| 17, Nov | 2004 | 4.2715 |
| 18, Nov | 2004 | 4.239 |
| 19, Nov | 2004 | 4.2925 |
| 22, Nov | 2004 | 4.2755 |
| 23, Nov | 2004 | 4.2715 |
| 24, Nov | 2004 | 4.265 |
| 25, Nov | 2004 | 4.265 |
| 26, Nov | 2004 | 4.324 |
| 29, Nov | 2004 | 4.403 |
| 30, Nov | 2004 | 4.436 |
| 1, Dec | 2004 | 4.443 |
| 2, Dec | 2004 | 4.498 |
| 3, Dec | 2004 | 4.3245 |
| 6, Dec | 2004 | 4.3185 |
| 7, Dec | 2004 | 4.315 |
| 8, Dec | 2004 | 4.239 |
| 9, Dec | 2004 | 4.1815 |
| 10, Dec | 2004 | 4.2115 |
| 13, Dec | 2004 | 4.2295 |
| 14, Dec | 2004 | 4.267 |
| 15, Dec | 2004 | 4.169 |
| 16, Dec | 2004 | 4.2295 |
| 17, Dec | 2004 | 4.281 |
| 20, Dec | 2004 | 4.2705 |
| 21, Dec | 2004 | 4.2945 |
| 22, Dec | 2004 | 4.304 |
| 23, Dec | 2004 | 4.314 |
| 24, Dec | 2004 | 4.314 |
| 27, Dec | 2004 | 4.375 |
| 28, Dec | 2004 | 4.4285 |
| 29, Dec | 2004 | 4.381 |
| 30, Dec | 2004 | 4.372 |
| 31, Dec | 2004 | 4.3405 |
| 3, Jan | 2005 | 4.345 |
| 4, Jan | 2005 | 4.3515 |
| 5, Jan | 2005 | 4.394 |
| 6, Jan | 2005 | 4.3865 |
| 7, Jan | 2005 | 4.383 |
| 10, Jan | 2005 | 4.412 |
| 11, Jan | 2005 | 4.411 |
| 12, Jan | 2005 | 4.376 |
| 13, Jan | 2005 | 4.322 |
| 14, Jan | 2005 | 4.3475 |
| 17, Jan | 2005 | 4.3475 |
| 18, Jan | 2005 | 4.372 |
| 19, Jan | 2005 | 4.349 |
| 20, Jan | 2005 | 4.33 |
| 21, Jan | 2005 | 4.291 |
| 24, Jan | 2005 | 4.285 |
| 25, Jan | 2005 | 4.3155 |
| 26, Jan | 2005 | 4.3245 |
| 27, Jan | 2005 | 4.357 |
| 28, Jan | 2005 | 4.297 |
| 31, Jan | 2005 | 4.314 |
| 1, Feb | 2005 | 4.3055 |
| 2, Feb | 2005 | 4.319 |
| 3, Feb | 2005 | 4.3555 |
| 4, Feb | 2005 | 4.255 |
| 7, Feb | 2005 | 4.264 |
| 8, Feb | 2005 | 4.241 |
| 9, Feb | 2005 | 4.2025 |
| 10, Feb | 2005 | 4.199 |
| 11, Feb | 2005 | 4.2435 |
| 14, Feb | 2005 | 4.2795 |
| 15, Feb | 2005 | 4.2735 |
| 16, Feb | 2005 | 4.3335 |
| 17, Feb | 2005 | 4.358 |
| 18, Feb | 2005 | 4.429 |
| 21, Feb | 2005 | 4.429 |
| 22, Feb | 2005 | 4.4485 |
| 23, Feb | 2005 | 4.4275 |
| 24, Feb | 2005 | 4.457 |
| 25, Feb | 2005 | 4.4895 |
| 28, Feb | 2005 | 4.4985 |
| 1, Mar | 2005 | 4.5965 |
| 2, Mar | 2005 | 4.606 |
| 3, Mar | 2005 | 4.586 |
| 4, Mar | 2005 | 4.549 |
| 7, Mar | 2005 | 4.5245 |
| 8, Mar | 2005 | 4.6015 |
| 9, Mar | 2005 | 4.691 |
| 10, Mar | 2005 | 4.7375 |
| 11, Mar | 2005 | 4.7695 |
| 14, Mar | 2005 | 4.7985 |
| 15, Mar | 2005 | 4.7425 |
| 16, Mar | 2005 | 4.7295 |
| 17, Mar | 2005 | 4.7275 |
| 18, Mar | 2005 | 4.744 |
| 21, Mar | 2005 | 4.7765 |
| 22, Mar | 2005 | 4.7505 |
| 23, Mar | 2005 | 4.9355 |
| 24, Mar | 2005 | 4.8765 |
| 25, Mar | 2005 | 4.8765 |
| 28, Mar | 2005 | 4.927 |
| 29, Mar | 2005 | 4.899 |
| 30, Mar | 2005 | 4.8735 |
| 31, Mar | 2005 | 4.8045 |
| 1, Apr | 2005 | 4.8125 |
| 4, Apr | 2005 | 4.7515 |
| 5, Apr | 2005 | 4.7645 |
| 6, Apr | 2005 | 4.73 |
| 7, Apr | 2005 | 4.6985 |
| 8, Apr | 2005 | 4.8165 |
| 11, Apr | 2005 | 4.779 |
| 12, Apr | 2005 | 4.756 |
| 13, Apr | 2005 | 4.653 |
| 14, Apr | 2005 | 4.6335 |
| 15, Apr | 2005 | 4.605 |
| 18, Apr | 2005 | 4.5135 |
| 19, Apr | 2005 | 4.4715 |
| 20, Apr | 2005 | 4.5265 |
| 21, Apr | 2005 | 4.519 |
| 22, Apr | 2005 | 4.5495 |
| 25, Apr | 2005 | 4.5405 |
| 26, Apr | 2005 | 4.579 |
| 27, Apr | 2005 | 4.5035 |
| 28, Apr | 2005 | 4.4935 |
| 29, Apr | 2005 | 4.4425 |
| 2, May | 2005 | 4.519 |
| 3, May | 2005 | 4.486 |
| 4, May | 2005 | 4.506 |
| 5, May | 2005 | 4.4515 |
| 6, May | 2005 | 4.538 |
| 9, May | 2005 | 4.566 |
| 10, May | 2005 | 4.54 |
| 11, May | 2005 | 4.476 |
| 12, May | 2005 | 4.522 |
| 13, May | 2005 | 4.4415 |
| 16, May | 2005 | 4.429 |
| 17, May | 2005 | 4.4165 |
| 18, May | 2005 | 4.362 |
| 19, May | 2005 | 4.3925 |
| 20, May | 2005 | 4.438 |
| 23, May | 2005 | 4.398 |
| 24, May | 2005 | 4.349 |
| 25, May | 2005 | 4.3195 |
| 26, May | 2005 | 4.3665 |
| 27, May | 2005 | 4.375 |
| 30, May | 2005 | 4.375 |
| 31, May | 2005 | 4.29 |
| 1, Jun | 2005 | 4.148 |
| 2, Jun | 2005 | 4.178 |
| 3, Jun | 2005 | 4.1835 |
| 6, Jun | 2005 | 4.2655 |
| 7, Jun | 2005 | 4.2255 |
| 8, Jun | 2005 | 4.2085 |
| 9, Jun | 2005 | 4.2735 |
| 10, Jun | 2005 | 4.314 |
| 13, Jun | 2005 | 4.3835 |
| 14, Jun | 2005 | 4.4035 |
| 15, Jun | 2005 | 4.422 |
| 16, Jun | 2005 | 4.4305 |
| 17, Jun | 2005 | 4.3745 |
| 20, Jun | 2005 | 4.416 |
| 21, Jun | 2005 | 4.3465 |
| 22, Jun | 2005 | 4.2765 |
| 23, Jun | 2005 | 4.25 |
| 24, Jun | 2005 | 4.215 |
| 27, Jun | 2005 | 4.191 |
| 28, Jun | 2005 | 4.2545 |
| 29, Jun | 2005 | 4.2435 |
| 30, Jun | 2005 | 4.2635 |
| 1, Jul | 2005 | 4.336 |
| 4, Jul | 2005 | 4.336 |
| 5, Jul | 2005 | 4.415 |
| 6, Jul | 2005 | 4.401 |
| 7, Jul | 2005 | 4.3465 |
| 8, Jul | 2005 | 4.393 |
| 11, Jul | 2005 | 4.466 |
| 12, Jul | 2005 | 4.4515 |
| 13, Jul | 2005 | 4.483 |
| 14, Jul | 2005 | 4.4905 |
| 15, Jul | 2005 | 4.508 |
| 18, Jul | 2005 | 4.516 |
| 19, Jul | 2005 | 4.539 |
| 20, Jul | 2005 | 4.575 |
| 21, Jul | 2005 | 4.601 |
| 22, Jul | 2005 | 4.564 |
| 25, Jul | 2005 | 4.577 |
| 26, Jul | 2005 | 4.592 |
| 27, Jul | 2005 | 4.602 |
| 28, Jul | 2005 | 4.588 |
| 29, Jul | 2005 | 4.636 |
| 1, Aug | 2005 | 4.6935 |
| 2, Aug | 2005 | 4.6765 |
| 3, Aug | 2005 | 4.6605 |
| 4, Aug | 2005 | 4.6535 |
| 5, Aug | 2005 | 4.75 |
| 8, Aug | 2005 | 4.775 |
| 9, Aug | 2005 | 4.8 |
| 10, Aug | 2005 | 4.7395 |
| 11, Aug | 2005 | 4.746 |
| 12, Aug | 2005 | 4.653 |
| 15, Aug | 2005 | 4.651 |
| 16, Aug | 2005 | 4.5875 |
| 17, Aug | 2005 | 4.607 |
| 18, Aug | 2005 | 4.6155 |
| 19, Aug | 2005 | 4.6195 |
| 22, Aug | 2005 | 4.6195 |
| 23, Aug | 2005 | 4.57 |
| 24, Aug | 2005 | 4.568 |
| 25, Aug | 2005 | 4.5505 |
| 26, Aug | 2005 | 4.559 |
| 29, Aug | 2005 | 4.54 |
| 30, Aug | 2005 | 4.5235 |
| 31, Aug | 2005 | 4.3855 |
| 1, Sep | 2005 | 4.338 |
| 2, Sep | 2005 | 4.3565 |
| 5, Sep | 2005 | 4.3565 |
| 6, Sep | 2005 | 4.413 |
| 7, Sep | 2005 | 4.4655 |
| 8, Sep | 2005 | 4.4585 |
| 9, Sep | 2005 | 4.4405 |
| 12, Sep | 2005 | 4.4945 |
| 13, Sep | 2005 | 4.44 |
| 14, Sep | 2005 | 4.4475 |
| 15, Sep | 2005 | 4.5005 |
| 16, Sep | 2005 | 4.5965 |
| 19, Sep | 2005 | 4.578 |
| 20, Sep | 2005 | 4.602 |
| 21, Sep | 2005 | 4.529 |
| 22, Sep | 2005 | 4.513 |
| 23, Sep | 2005 | 4.569 |
| 26, Sep | 2005 | 4.653 |
| 27, Sep | 2005 | 4.6705 |
| 28, Sep | 2005 | 4.6635 |
| 29, Sep | 2005 | 4.666 |
| 30, Sep | 2005 | 4.7265 |
| 3, Oct | 2005 | 4.7935 |
| 4, Oct | 2005 | 4.7565 |
| 5, Oct | 2005 | 4.741 |
| 6, Oct | 2005 | 4.754 |
| 7, Oct | 2005 | 4.7925 |
| 10, Oct | 2005 | 4.7925 |
| 11, Oct | 2005 | 4.798 |
| 12, Oct | 2005 | 4.8255 |
| 13, Oct | 2005 | 4.884 |
| 14, Oct | 2005 | 4.8775 |
| 17, Oct | 2005 | 4.8895 |
| 18, Oct | 2005 | 4.8815 |
| 19, Oct | 2005 | 4.8375 |
| 20, Oct | 2005 | 4.88 |
| 21, Oct | 2005 | 4.809 |
| 24, Oct | 2005 | 4.822 |
| 25, Oct | 2005 | 4.8635 |
| 26, Oct | 2005 | 4.9935 |
| 27, Oct | 2005 | 4.9715 |
| 28, Oct | 2005 | 4.9755 |
| 31, Oct | 2005 | 4.9875 |
| 1, Nov | 2005 | 5.0265 |
| 2, Nov | 2005 | 5.05 |
| 3, Nov | 2005 | 5.118 |
| 4, Nov | 2005 | 5.1505 |
| 7, Nov | 2005 | 5.113 |
| 8, Nov | 2005 | 5.0285 |
| 9, Nov | 2005 | 5.094 |
| 10, Nov | 2005 | 5.077 |
| 11, Nov | 2005 | 5.077 |
| 14, Nov | 2005 | 5.065 |
| 15, Nov | 2005 | 5.06 |
| 16, Nov | 2005 | 4.981 |
| 17, Nov | 2005 | 4.9635 |
| 18, Nov | 2005 | 4.9735 |
| 21, Nov | 2005 | 4.935 |
| 22, Nov | 2005 | 4.9395 |
| 23, Nov | 2005 | 4.91 |
| 24, Nov | 2005 | 4.91 |
| 25, Nov | 2005 | 4.906 |
| 28, Nov | 2005 | 4.878 |
| 29, Nov | 2005 | 4.9365 |
| 30, Nov | 2005 | 4.9705 |
| 1, Dec | 2005 | 5.0035 |
| 2, Dec | 2005 | 5.0395 |
| 5, Dec | 2005 | 5.058 |
| 6, Dec | 2005 | 5.0235 |
| 7, Dec | 2005 | 5.0215 |
| 8, Dec | 2005 | 4.97 |
| 9, Dec | 2005 | 5.017 |
| 12, Dec | 2005 | 5.0325 |
| 13, Dec | 2005 | 5.024 |
| 14, Dec | 2005 | 4.9415 |
| 15, Dec | 2005 | 4.98 |
| 16, Dec | 2005 | 4.9155 |
| 19, Dec | 2005 | 4.9325 |
| 20, Dec | 2005 | 4.964 |
| 21, Dec | 2005 | 4.9885 |
| 22, Dec | 2005 | 4.947 |
| 23, Dec | 2005 | 4.9115 |
| 26, Dec | 2005 | 4.9115 |
| 27, Dec | 2005 | 4.8895 |
| 28, Dec | 2005 | 4.8505 |
| 29, Dec | 2005 | 4.891 |
| 30, Dec | 2005 | 4.8875 |
| 2, Jan | 2006 | 4.8875 |
| 3, Jan | 2006 | 4.8665 |
| 4, Jan | 2006 | 4.8505 |
| 5, Jan | 2006 | 4.838 |
| 6, Jan | 2006 | 4.8565 |
| 9, Jan | 2006 | 4.837 |
| 10, Jan | 2006 | 4.8755 |
| 11, Jan | 2006 | 4.897 |
| 12, Jan | 2006 | 4.8865 |
| 13, Jan | 2006 | 4.831 |
| 16, Jan | 2006 | 4.831 |
| 17, Jan | 2006 | 4.8165 |
| 18, Jan | 2006 | 4.781 |
| 19, Jan | 2006 | 4.824 |
| 20, Jan | 2006 | 4.822 |
| 23, Jan | 2006 | 4.8365 |
| 24, Jan | 2006 | 4.838 |
| 25, Jan | 2006 | 4.9065 |
| 26, Jan | 2006 | 4.992 |
| 27, Jan | 2006 | 4.9895 |
| 30, Jan | 2006 | 5.0175 |
| 31, Jan | 2006 | 4.9945 |
| 1, Feb | 2006 | 5.043 |
| 2, Feb | 2006 | 5.0495 |
| 3, Feb | 2006 | 5.0695 |
| 6, Feb | 2006 | 5.05 |
| 7, Feb | 2006 | 5.0585 |
| 8, Feb | 2006 | 5.057 |
| 9, Feb | 2006 | 5.0755 |
| 10, Feb | 2006 | 5.044 |
| 13, Feb | 2006 | 5.108 |
| 14, Feb | 2006 | 5.1095 |
| 15, Feb | 2006 | 5.1075 |
| 16, Feb | 2006 | 5.1085 |
| 17, Feb | 2006 | 5.068 |
| 20, Feb | 2006 | 5.068 |
| 21, Feb | 2006 | 5.0875 |
| 22, Feb | 2006 | 5.0655 |
| 23, Feb | 2006 | 5.1005 |
| 24, Feb | 2006 | 5.1015 |
| 27, Feb | 2006 | 5.0995 |
| 28, Feb | 2006 | 5.08 |
| 1, Mar | 2006 | 5.0935 |
| 2, Mar | 2006 | 5.179 |
| 3, Mar | 2006 | 5.214 |
| 6, Mar | 2006 | 5.236 |
| 7, Mar | 2006 | 5.275 |
| 8, Mar | 2006 | 5.262 |
| 9, Mar | 2006 | 5.259 |
| 10, Mar | 2006 | 5.287 |
| 13, Mar | 2006 | 5.29 |
| 14, Mar | 2006 | 5.2185 |
| 15, Mar | 2006 | 5.228 |
| 16, Mar | 2006 | 5.159 |
| 17, Mar | 2006 | 5.1555 |
| 20, Mar | 2006 | 5.13 |
| 21, Mar | 2006 | 5.2045 |
| 22, Mar | 2006 | 5.208 |
| 23, Mar | 2006 | 5.234 |
| 24, Mar | 2006 | 5.181 |
| 27, Mar | 2006 | 5.1955 |
| 28, Mar | 2006 | 5.246 |
| 29, Mar | 2006 | 5.2985 |
| 30, Mar | 2006 | 5.35 |
| 31, Mar | 2006 | 5.3425 |
| 3, Apr | 2006 | 5.3795 |
| 4, Apr | 2006 | 5.344 |
| 5, Apr | 2006 | 5.3395 |
| 6, Apr | 2006 | 5.379 |
| 7, Apr | 2006 | 5.42 |
| 10, Apr | 2006 | 5.45 |
| 11, Apr | 2006 | 5.4215 |
| 12, Apr | 2006 | 5.4305 |
| 13, Apr | 2006 | 5.514 |
| 14, Apr | 2006 | 5.514 |
| 17, Apr | 2006 | 5.499 |
| 18, Apr | 2006 | 5.467 |
| 19, Apr | 2006 | 5.483 |
| 20, Apr | 2006 | 5.4875 |
| 21, Apr | 2006 | 5.4895 |
| 24, Apr | 2006 | 5.439 |
| 25, Apr | 2006 | 5.5155 |
| 26, Apr | 2006 | 5.552 |
| 27, Apr | 2006 | 5.52 |
| 28, Apr | 2006 | 5.5175 |
| 1, May | 2006 | 5.555 |
| 2, May | 2006 | 5.544 |
| 3, May | 2006 | 5.6015 |
| 4, May | 2006 | 5.604 |
| 5, May | 2006 | 5.559 |
| 8, May | 2006 | 5.5745 |
| 9, May | 2006 | 5.5665 |
| 10, May | 2006 | 5.545 |
| 11, May | 2006 | 5.592 |
| 12, May | 2006 | 5.607 |
| 15, May | 2006 | 5.6055 |
| 16, May | 2006 | 5.5505 |
| 17, May | 2006 | 5.616 |
| 18, May | 2006 | 5.5395 |
| 19, May | 2006 | 5.5045 |
| 22, May | 2006 | 5.483 |
| 23, May | 2006 | 5.545 |
| 24, May | 2006 | 5.518 |
| 25, May | 2006 | 5.5085 |
| 26, May | 2006 | 5.523 |
| 29, May | 2006 | 5.523 |
| 30, May | 2006 | 5.558 |
| 31, May | 2006 | 5.561 |
| 1, Jun | 2006 | 5.5925 |
| 2, Jun | 2006 | 5.4975 |
| 5, Jun | 2006 | 5.4885 |
| 6, Jun | 2006 | 5.53 |
| 7, Jun | 2006 | 5.5345 |
| 8, Jun | 2006 | 5.504 |
| 9, Jun | 2006 | 5.496 |
| 12, Jun | 2006 | 5.5035 |
| 13, Jun | 2006 | 5.4845 |
| 14, Jun | 2006 | 5.557 |
| 15, Jun | 2006 | 5.642 |
| 16, Jun | 2006 | 5.628 |
| 19, Jun | 2006 | 5.688 |
| 20, Jun | 2006 | 5.6965 |
| 21, Jun | 2006 | 5.688 |
| 22, Jun | 2006 | 5.743 |
| 23, Jun | 2006 | 5.7715 |
| 26, Jun | 2006 | 5.7875 |
| 27, Jun | 2006 | 5.7545 |
| 28, Jun | 2006 | 5.7695 |
| 29, Jun | 2006 | 5.778 |
| 30, Jun | 2006 | 5.739 |
| 3, Jul | 2006 | 5.7115 |
| 4, Jul | 2006 | 5.7115 |
| 5, Jul | 2006 | 5.804 |
| 6, Jul | 2006 | 5.7625 |
| 7, Jul | 2006 | 5.7095 |
| 10, Jul | 2006 | 5.717 |
| 11, Jul | 2006 | 5.6565 |
| 12, Jul | 2006 | 5.693 |
| 13, Jul | 2006 | 5.66 |
| 14, Jul | 2006 | 5.6355 |
| 17, Jul | 2006 | 5.6505 |
| 18, Jul | 2006 | 5.6945 |
| 19, Jul | 2006 | 5.6575 |
| 20, Jul | 2006 | 5.592 |
| 21, Jul | 2006 | 5.556 |
| 24, Jul | 2006 | 5.561 |
| 25, Jul | 2006 | 5.5925 |
| 26, Jul | 2006 | 5.5905 |
| 27, Jul | 2006 | 5.5485 |
| 28, Jul | 2006 | 5.501 |
| 31, Jul | 2006 | 5.5 |
| 1, Aug | 2006 | 5.496 |
| 2, Aug | 2006 | 5.488 |
| 3, Aug | 2006 | 5.4865 |
| 4, Aug | 2006 | 5.407 |
| 7, Aug | 2006 | 5.418 |
| 8, Aug | 2006 | 5.4335 |
| 9, Aug | 2006 | 5.4245 |
| 10, Aug | 2006 | 5.434 |
| 11, Aug | 2006 | 5.456 |
| 14, Aug | 2006 | 5.4865 |
| 15, Aug | 2006 | 5.431 |
| 16, Aug | 2006 | 5.3585 |
| 17, Aug | 2006 | 5.339 |
| 18, Aug | 2006 | 5.328 |
| 21, Aug | 2006 | 5.3115 |
| 22, Aug | 2006 | 5.2885 |
| 23, Aug | 2006 | 5.331 |
| 24, Aug | 2006 | 5.305 |
| 25, Aug | 2006 | 5.288 |
| 28, Aug | 2006 | 5.3135 |
| 29, Aug | 2006 | 5.3295 |
| 30, Aug | 2006 | 5.2675 |
| 31, Aug | 2006 | 5.244 |
| 1, Sep | 2006 | 5.225 |
| 4, Sep | 2006 | 5.225 |
| 5, Sep | 2006 | 5.253 |
| 6, Sep | 2006 | 5.2945 |
| 7, Sep | 2006 | 5.273 |
| 8, Sep | 2006 | 5.2365 |
| 11, Sep | 2006 | 5.2845 |
| 12, Sep | 2006 | 5.293 |
| 13, Sep | 2006 | 5.235 |
| 14, Sep | 2006 | 5.2425 |
| 15, Sep | 2006 | 5.2525 |
| 18, Sep | 2006 | 5.3375 |
| 19, Sep | 2006 | 5.2495 |
| 20, Sep | 2006 | 5.2195 |
| 21, Sep | 2006 | 5.201 |
| 22, Sep | 2006 | 5.087 |
| 25, Sep | 2006 | 5.04 |
| 26, Sep | 2006 | 5.054 |
| 27, Sep | 2006 | 5.0725 |
| 28, Sep | 2006 | 5.1035 |
| 29, Sep | 2006 | 5.113 |
| 2, Oct | 2006 | 5.0865 |
| 3, Oct | 2006 | 5.09 |
| 4, Oct | 2006 | 5.0595 |
| 5, Oct | 2006 | 5.084 |
| 6, Oct | 2006 | 5.169 |
| 9, Oct | 2006 | 5.169 |
| 10, Oct | 2006 | 5.2415 |
| 11, Oct | 2006 | 5.2305 |
| 12, Oct | 2006 | 5.265 |
| 13, Oct | 2006 | 5.309 |
| 16, Oct | 2006 | 5.2815 |
| 17, Oct | 2006 | 5.223 |
| 18, Oct | 2006 | 5.2595 |
| 19, Oct | 2006 | 5.2785 |
| 20, Oct | 2006 | 5.28 |
| 23, Oct | 2006 | 5.328 |
| 24, Oct | 2006 | 5.319 |
| 25, Oct | 2006 | 5.295 |
| 26, Oct | 2006 | 5.214 |
| 27, Oct | 2006 | 5.1745 |
| 30, Oct | 2006 | 5.1615 |
| 31, Oct | 2006 | 5.11 |
| 1, Nov | 2006 | 5.052 |
| 2, Nov | 2006 | 5.0675 |
| 3, Nov | 2006 | 5.1885 |
| 6, Nov | 2006 | 5.2275 |
| 7, Nov | 2006 | 5.131 |
| 8, Nov | 2006 | 5.149 |
| 9, Nov | 2006 | 5.109 |
| 10, Nov | 2006 | 5.068 |
| 13, Nov | 2006 | 5.1035 |
| 14, Nov | 2006 | 5.05 |
| 15, Nov | 2006 | 5.0805 |
| 16, Nov | 2006 | 5.082 |
| 17, Nov | 2006 | 5.074 |
| 20, Nov | 2006 | 5.0645 |
| 21, Nov | 2006 | 5.055 |
| 22, Nov | 2006 | 5.021 |
| 23, Nov | 2006 | 5.021 |
| 24, Nov | 2006 | 4.9805 |
| 27, Nov | 2006 | 5.0195 |
| 28, Nov | 2006 | 4.945 |
| 29, Nov | 2006 | 4.945 |
| 30, Nov | 2006 | 4.9115 |
| 1, Dec | 2006 | 4.834 |
| 4, Dec | 2006 | 4.8435 |
| 5, Dec | 2006 | 4.853 |
| 6, Dec | 2006 | 4.867 |
| 7, Dec | 2006 | 4.907 |
| 8, Dec | 2006 | 4.955 |
| 11, Dec | 2006 | 4.962 |
| 12, Dec | 2006 | 4.9455 |
| 13, Dec | 2006 | 4.9755 |
| 14, Dec | 2006 | 5.0055 |
| 15, Dec | 2006 | 4.9445 |
| 18, Dec | 2006 | 5.031 |
| 19, Dec | 2006 | 5.0235 |
| 20, Dec | 2006 | 5.044 |
| 21, Dec | 2006 | 5.0435 |
| 22, Dec | 2006 | 5.0565 |
| 25, Dec | 2006 | 5.0565 |
| 26, Dec | 2006 | 5.037 |
| 27, Dec | 2006 | 5.0735 |
| 28, Dec | 2006 | 5.147 |
| 29, Dec | 2006 | 5.143 |
| 1, Jan | 2007 | 5.143 |
| 2, Jan | 2007 | 5.1275 |
| 3, Jan | 2007 | 5.103 |
| 4, Jan | 2007 | 5.0425 |
| 5, Jan | 2007 | 5.102 |
| 8, Jan | 2007 | 5.084 |
| 9, Jan | 2007 | 5.0955 |
| 10, Jan | 2007 | 5.1305 |
| 11, Jan | 2007 | 5.164 |
| 12, Jan | 2007 | 5.2145 |
| 15, Jan | 2007 | 5.2145 |
| 16, Jan | 2007 | 5.199 |
| 17, Jan | 2007 | 5.207 |
| 18, Jan | 2007 | 5.241 |
| 19, Jan | 2007 | 5.229 |
| 22, Jan | 2007 | 5.201 |
| 23, Jan | 2007 | 5.225 |
| 24, Jan | 2007 | 5.2605 |
| 25, Jan | 2007 | 5.288 |
| 26, Jan | 2007 | 5.33 |
| 29, Jan | 2007 | 5.3465 |
| 30, Jan | 2007 | 5.357 |
| 31, Jan | 2007 | 5.3315 |
| 1, Feb | 2007 | 5.2985 |
| 2, Feb | 2007 | 5.2675 |
| 5, Feb | 2007 | 5.249 |
| 6, Feb | 2007 | 5.2485 |
| 7, Feb | 2007 | 5.1935 |
| 8, Feb | 2007 | 5.2015 |
| 9, Feb | 2007 | 5.247 |
| 12, Feb | 2007 | 5.266 |
| 13, Feb | 2007 | 5.282 |
| 14, Feb | 2007 | 5.2125 |
| 15, Feb | 2007 | 5.1525 |
| 16, Feb | 2007 | 5.15 |
| 19, Feb | 2007 | 5.15 |
| 20, Feb | 2007 | 5.1505 |
| 21, Feb | 2007 | 5.164 |
| 22, Feb | 2007 | 5.1905 |
| 23, Feb | 2007 | 5.1535 |
| 26, Feb | 2007 | 5.1175 |
| 27, Feb | 2007 | 5.0635 |
| 28, Feb | 2007 | 5.0525 |
| 1, Mar | 2007 | 5.0395 |
| 2, Mar | 2007 | 5.034 |
| 5, Mar | 2007 | 5.007 |
| 6, Mar | 2007 | 4.9915 |
| 7, Mar | 2007 | 4.9895 |
| 8, Mar | 2007 | 4.993 |
| 9, Mar | 2007 | 5.059 |
| 12, Mar | 2007 | 5.0335 |
| 13, Mar | 2007 | 5.009 |
| 14, Mar | 2007 | 4.9675 |
| 15, Mar | 2007 | 5.001 |
| 16, Mar | 2007 | 5.018 |
| 19, Mar | 2007 | 5.039 |
| 20, Mar | 2007 | 5.008 |
| 21, Mar | 2007 | 5.0375 |
| 22, Mar | 2007 | 4.988 |
| 23, Mar | 2007 | 5.035 |
| 26, Mar | 2007 | 5.0125 |
| 27, Mar | 2007 | 5.0465 |
| 28, Mar | 2007 | 5.0035 |
| 29, Mar | 2007 | 5.065 |
| 30, Mar | 2007 | 5.1035 |
| 2, Apr | 2007 | 5.087 |
| 3, Apr | 2007 | 5.1025 |
| 4, Apr | 2007 | 5.077 |
| 5, Apr | 2007 | 5.102 |
| 6, Apr | 2007 | 5.2125 |
| 9, Apr | 2007 | 5.2035 |
| 10, Apr | 2007 | 5.169 |
| 11, Apr | 2007 | 5.1595 |
| 12, Apr | 2007 | 5.185 |
| 13, Apr | 2007 | 5.221 |
| 16, Apr | 2007 | 5.209 |
| 17, Apr | 2007 | 5.1405 |
| 18, Apr | 2007 | 5.0935 |
| 19, Apr | 2007 | 5.097 |
| 20, Apr | 2007 | 5.122 |
| 23, Apr | 2007 | 5.1035 |
| 24, Apr | 2007 | 5.048 |
| 25, Apr | 2007 | 5.0635 |
| 26, Apr | 2007 | 5.1205 |
| 27, Apr | 2007 | 5.131 |
| 30, Apr | 2007 | 5.099 |
| 1, May | 2007 | 5.123 |
| 2, May | 2007 | 5.1105 |
| 3, May | 2007 | 5.1425 |
| 4, May | 2007 | 5.103 |
| 7, May | 2007 | 5.0975 |
| 8, May | 2007 | 5.0925 |
| 9, May | 2007 | 5.102 |
| 10, May | 2007 | 5.1305 |
| 11, May | 2007 | 5.092 |
| 14, May | 2007 | 5.142 |
| 15, May | 2007 | 5.1645 |
| 16, May | 2007 | 5.173 |
| 17, May | 2007 | 5.2195 |
| 18, May | 2007 | 5.2525 |
| 21, May | 2007 | 5.3055 |
| 22, May | 2007 | 5.2745 |
| 23, May | 2007 | 5.322 |
| 24, May | 2007 | 5.369 |
| 25, May | 2007 | 5.3465 |
| 28, May | 2007 | 5.3465 |
| 29, May | 2007 | 5.3705 |
| 30, May | 2007 | 5.3575 |
| 31, May | 2007 | 5.4155 |
| 1, Jun | 2007 | 5.458 |
| 4, Jun | 2007 | 5.4595 |
| 5, Jun | 2007 | 5.499 |
| 6, Jun | 2007 | 5.4865 |
| 7, Jun | 2007 | 5.6225 |
| 8, Jun | 2007 | 5.682 |
| 11, Jun | 2007 | 5.662 |
| 12, Jun | 2007 | 5.7455 |
| 13, Jun | 2007 | 5.756 |
| 14, Jun | 2007 | 5.701 |
| 15, Jun | 2007 | 5.6975 |
| 18, Jun | 2007 | 5.6845 |
| 19, Jun | 2007 | 5.618 |
| 20, Jun | 2007 | 5.6265 |
| 21, Jun | 2007 | 5.658 |
| 22, Jun | 2007 | 5.7055 |
| 25, Jun | 2007 | 5.634 |
| 26, Jun | 2007 | 5.61 |
| 27, Jun | 2007 | 5.5735 |
| 28, Jun | 2007 | 5.606 |
| 29, Jun | 2007 | 5.617 |
| 2, Jul | 2007 | 5.551 |
| 3, Jul | 2007 | 5.5705 |
| 4, Jul | 2007 | 5.5705 |
| 5, Jul | 2007 | 5.6485 |
| 6, Jul | 2007 | 5.7235 |
| 9, Jul | 2007 | 5.6975 |
| 10, Jul | 2007 | 5.628 |
| 11, Jul | 2007 | 5.6125 |
| 12, Jul | 2007 | 5.666 |
| 13, Jul | 2007 | 5.683 |
| 16, Jul | 2007 | 5.648 |
| 17, Jul | 2007 | 5.6675 |
| 18, Jul | 2007 | 5.581 |
| 19, Jul | 2007 | 5.6055 |
| 20, Jul | 2007 | 5.5355 |
| 23, Jul | 2007 | 5.556 |
| 24, Jul | 2007 | 5.5435 |
| 25, Jul | 2007 | 5.5135 |
| 26, Jul | 2007 | 5.4635 |
| 27, Jul | 2007 | 5.401 |
| 30, Jul | 2007 | 5.406 |
| 31, Jul | 2007 | 5.417 |
| 1, Aug | 2007 | 5.358 |
| 2, Aug | 2007 | 5.3975 |
| 3, Aug | 2007 | 5.3245 |
| 6, Aug | 2007 | 5.2975 |
| 7, Aug | 2007 | 5.335 |
| 8, Aug | 2007 | 5.4125 |
| 9, Aug | 2007 | 5.3375 |
| 10, Aug | 2007 | 5.31 |
| 13, Aug | 2007 | 5.3875 |
| 14, Aug | 2007 | 5.331 |
| 15, Aug | 2007 | 5.3295 |
| 16, Aug | 2007 | 5.2805 |
| 17, Aug | 2007 | 5.261 |
| 20, Aug | 2007 | 5.2315 |
| 21, Aug | 2007 | 5.186 |
| 22, Aug | 2007 | 5.22 |
| 23, Aug | 2007 | 5.227 |
| 24, Aug | 2007 | 5.2075 |
| 27, Aug | 2007 | 5.144 |
| 28, Aug | 2007 | 5.112 |
| 29, Aug | 2007 | 5.093 |
| 30, Aug | 2007 | 5.0895 |
| 31, Aug | 2007 | 5.103 |
| 3, Sep | 2007 | 5.103 |
| 4, Sep | 2007 | 5.1275 |
| 5, Sep | 2007 | 5.045 |
| 6, Sep | 2007 | 5.0265 |
| 7, Sep | 2007 | 4.8775 |
| 10, Sep | 2007 | 4.8165 |
| 11, Sep | 2007 | 4.856 |
| 12, Sep | 2007 | 4.9115 |
| 13, Sep | 2007 | 4.9955 |
| 14, Sep | 2007 | 4.9965 |
| 17, Sep | 2007 | 5.031 |
| 18, Sep | 2007 | 5.042 |
| 19, Sep | 2007 | 4.977 |
| 20, Sep | 2007 | 5.035 |
| 21, Sep | 2007 | 5.1315 |
| 24, Sep | 2007 | 5.1335 |
| 25, Sep | 2007 | 5.059 |
| 26, Sep | 2007 | 5.1155 |
| 27, Sep | 2007 | 5.066 |
| 28, Sep | 2007 | 4.9845 |
| 1, Oct | 2007 | 5.014 |
| 2, Oct | 2007 | 5.0085 |
| 3, Oct | 2007 | 5.0385 |
| 4, Oct | 2007 | 5.0435 |
| 5, Oct | 2007 | 5.113 |
| 8, Oct | 2007 | 5.113 |
| 9, Oct | 2007 | 5.111 |
| 10, Oct | 2007 | 5.1385 |
| 11, Oct | 2007 | 5.1715 |
| 12, Oct | 2007 | 5.1265 |
| 15, Oct | 2007 | 5.1855 |
| 16, Oct | 2007 | 5.1325 |
| 17, Oct | 2007 | 5.074 |
| 18, Oct | 2007 | 4.999 |
| 19, Oct | 2007 | 4.8605 |
| 22, Oct | 2007 | 4.87 |
| 23, Oct | 2007 | 4.8885 |
| 24, Oct | 2007 | 4.8095 |
| 25, Oct | 2007 | 4.8145 |
| 26, Oct | 2007 | 4.8545 |
| 29, Oct | 2007 | 4.868 |
| 30, Oct | 2007 | 4.872 |
| 31, Oct | 2007 | 4.8945 |
| 1, Nov | 2007 | 4.8705 |
| 2, Nov | 2007 | 4.806 |
| 5, Nov | 2007 | 4.849 |
| 6, Nov | 2007 | 4.88 |
| 7, Nov | 2007 | 4.885 |
| 8, Nov | 2007 | 4.8335 |
| 9, Nov | 2007 | 4.78 |
| 12, Nov | 2007 | 4.78 |
| 13, Nov | 2007 | 4.78 |
| 14, Nov | 2007 | 4.81 |
| 15, Nov | 2007 | 4.762 |
| 16, Nov | 2007 | 4.6835 |
| 19, Nov | 2007 | 4.6765 |
| 20, Nov | 2007 | 4.696 |
| 21, Nov | 2007 | 4.6205 |
| 22, Nov | 2007 | 4.6205 |
| 23, Nov | 2007 | 4.5685 |
| 26, Nov | 2007 | 4.524 |
| 27, Nov | 2007 | 4.486 |
| 28, Nov | 2007 | 4.462 |
| 29, Nov | 2007 | 4.409 |
| 30, Nov | 2007 | 4.434 |
| 3, Dec | 2007 | 4.3245 |
| 4, Dec | 2007 | 4.315 |
| 5, Dec | 2007 | 4.375 |
| 6, Dec | 2007 | 4.4115 |
| 7, Dec | 2007 | 4.6025 |
| 10, Dec | 2007 | 4.658 |
| 11, Dec | 2007 | 4.5615 |
| 12, Dec | 2007 | 4.598 |
| 13, Dec | 2007 | 4.568 |
| 14, Dec | 2007 | 4.6885 |
| 17, Dec | 2007 | 4.6575 |
| 18, Dec | 2007 | 4.5545 |
| 19, Dec | 2007 | 4.559 |
| 20, Dec | 2007 | 4.399 |
| 21, Dec | 2007 | 4.5075 |
| 24, Dec | 2007 | 4.643 |
| 25, Dec | 2007 | 4.643 |
| 26, Dec | 2007 | 4.617 |
| 27, Dec | 2007 | 4.654 |
| 28, Dec | 2007 | 4.4935 |
| 31, Dec | 2007 | 4.4385 |
| 1, Jan | 2008 | 4.4385 |
| 2, Jan | 2008 | 4.3155 |
| 3, Jan | 2008 | 4.3265 |
| 4, Jan | 2008 | 4.161 |
| 7, Jan | 2008 | 4.175 |
| 8, Jan | 2008 | 4.202 |
| 9, Jan | 2008 | 4.13 |
| 10, Jan | 2008 | 4.172 |
| 11, Jan | 2008 | 4.123 |
| 14, Jan | 2008 | 4.0455 |
| 15, Jan | 2008 | 3.966 |
| 16, Jan | 2008 | 3.9255 |
| 17, Jan | 2008 | 3.9405 |
| 18, Jan | 2008 | 3.9065 |
| 21, Jan | 2008 | 3.9065 |
| 22, Jan | 2008 | 3.7875 |
| 23, Jan | 2008 | 3.52 |
| 24, Jan | 2008 | 3.866 |
| 25, Jan | 2008 | 3.9065 |
| 28, Jan | 2008 | 3.8475 |
| 29, Jan | 2008 | 3.918 |
| 30, Jan | 2008 | 3.9655 |
| 31, Jan | 2008 | 3.869 |
| 1, Feb | 2008 | 3.8035 |
| 4, Feb | 2008 | 3.899 |
| 5, Feb | 2008 | 3.787 |
| 6, Feb | 2008 | 3.8535 |
| 7, Feb | 2008 | 3.8625 |
| 8, Feb | 2008 | 3.9495 |
| 11, Feb | 2008 | 3.869 |
| 12, Feb | 2008 | 3.9935 |
| 13, Feb | 2008 | 3.94 |
| 14, Feb | 2008 | 4.0605 |
| 15, Feb | 2008 | 4.088 |
| 18, Feb | 2008 | 4.088 |
| 19, Feb | 2008 | 4.1465 |
| 20, Feb | 2008 | 4.2555 |
| 21, Feb | 2008 | 4.0825 |
| 22, Feb | 2008 | 4.069 |
| 25, Feb | 2008 | 4.2795 |
| 26, Feb | 2008 | 4.211 |
| 27, Feb | 2008 | 4.13 |
| 28, Feb | 2008 | 4.001 |
| 29, Feb | 2008 | 3.847 |
| 3, Mar | 2008 | 3.8375 |
| 4, Mar | 2008 | 3.828 |
| 5, Mar | 2008 | 3.9895 |
| 6, Mar | 2008 | 4.0305 |
| 7, Mar | 2008 | 4.0045 |
| 10, Mar | 2008 | 3.909 |
| 11, Mar | 2008 | 4.011 |
| 12, Mar | 2008 | 3.899 |
| 13, Mar | 2008 | 3.77 |
| 14, Mar | 2008 | 3.709 |
| 17, Mar | 2008 | 3.591 |
| 18, Mar | 2008 | 3.591 |
| 19, Mar | 2008 | 3.6035 |
| 20, Mar | 2008 | 3.618 |
| 21, Mar | 2008 | 3.618 |
| 24, Mar | 2008 | 3.759 |
| 25, Mar | 2008 | 3.7545 |
| 26, Mar | 2008 | 3.7375 |
| 27, Mar | 2008 | 3.774 |
| 28, Mar | 2008 | 3.811 |
| 31, Mar | 2008 | 3.6845 |
| 1, Apr | 2008 | 3.851 |
| 2, Apr | 2008 | 3.9345 |
| 3, Apr | 2008 | 3.893 |
| 4, Apr | 2008 | 3.802 |
| 7, Apr | 2008 | 3.8265 |
| 8, Apr | 2008 | 3.8385 |
| 9, Apr | 2008 | 3.802 |
| 10, Apr | 2008 | 3.7805 |
| 11, Apr | 2008 | 3.7495 |
| 14, Apr | 2008 | 3.766 |
| 15, Apr | 2008 | 3.8775 |
| 16, Apr | 2008 | 3.9845 |
| 17, Apr | 2008 | 4.134 |
| 18, Apr | 2008 | 4.2615 |
| 21, Apr | 2008 | 4.0615 |
| 22, Apr | 2008 | 4.057 |
| 23, Apr | 2008 | 4.0815 |
| 24, Apr | 2008 | 4.176 |
| 25, Apr | 2008 | 4.243 |
| 28, Apr | 2008 | 4.2055 |
| 29, Apr | 2008 | 4.112 |
| 30, Apr | 2008 | 4.149 |
| 1, May | 2008 | 4.0335 |
| 2, May | 2008 | 4.197 |
| 5, May | 2008 | 4.186 |
| 6, May | 2008 | 4.1635 |
| 7, May | 2008 | 4.2425 |
| 8, May | 2008 | 4.0915 |
| 9, May | 2008 | 4.0625 |
| 12, May | 2008 | 4.0535 |
| 13, May | 2008 | 4.1845 |
| 14, May | 2008 | 4.2705 |
| 15, May | 2008 | 4.2405 |
| 16, May | 2008 | 4.073 |
| 19, May | 2008 | 4.144 |
| 20, May | 2008 | 4.1085 |
| 21, May | 2008 | 4.112 |
| 22, May | 2008 | 4.2735 |
| 23, May | 2008 | 4.205 |
| 26, May | 2008 | 4.205 |
| 27, May | 2008 | 4.285 |
| 28, May | 2008 | 4.3825 |
| 29, May | 2008 | 4.552 |
| 30, May | 2008 | 4.4375 |
| 2, Jun | 2008 | 4.3985 |
| 3, Jun | 2008 | 4.402 |
| 4, Jun | 2008 | 4.3 |
| 5, Jun | 2008 | 4.464 |
| 6, Jun | 2008 | 4.429 |
| 9, Jun | 2008 | 4.5215 |
| 10, Jun | 2008 | 4.603 |
| 11, Jun | 2008 | 4.5625 |
| 12, Jun | 2008 | 4.686 |
| 13, Jun | 2008 | 4.6955 |
| 16, Jun | 2008 | 4.818 |
| 17, Jun | 2008 | 4.7505 |
| 18, Jun | 2008 | 4.649 |
| 19, Jun | 2008 | 4.684 |
| 20, Jun | 2008 | 4.6235 |
| 23, Jun | 2008 | 4.6575 |
| 24, Jun | 2008 | 4.657 |
| 25, Jun | 2008 | 4.6915 |
| 26, Jun | 2008 | 4.545 |
| 27, Jun | 2008 | 4.4965 |
| 30, Jun | 2008 | 4.4475 |
| 1, Jul | 2008 | 4.4625 |
| 2, Jul | 2008 | 4.474 |
| 3, Jul | 2008 | 4.489 |
| 4, Jul | 2008 | 4.489 |
| 7, Jul | 2008 | 4.522 |
| 8, Jul | 2008 | 4.4225 |
| 9, Jul | 2008 | 4.3655 |
| 10, Jul | 2008 | 4.287 |
| 11, Jul | 2008 | 4.2865 |
| 14, Jul | 2008 | 4.348 |
| 15, Jul | 2008 | 4.247 |
| 16, Jul | 2008 | 4.363 |
| 17, Jul | 2008 | 4.4445 |
| 18, Jul | 2008 | 4.58 |
| 21, Jul | 2008 | 4.6555 |
| 22, Jul | 2008 | 4.6145 |
| 23, Jul | 2008 | 4.6805 |
| 24, Jul | 2008 | 4.526 |
| 25, Jul | 2008 | 4.53 |
| 28, Jul | 2008 | 4.4755 |
| 29, Jul | 2008 | 4.544 |
| 30, Jul | 2008 | 4.5315 |
| 31, Jul | 2008 | 4.4205 |
| 1, Aug | 2008 | 4.4315 |
| 4, Aug | 2008 | 4.403 |
| 5, Aug | 2008 | 4.4835 |
| 6, Aug | 2008 | 4.5535 |
| 7, Aug | 2008 | 4.491 |
| 8, Aug | 2008 | 4.4305 |
| 11, Aug | 2008 | 4.463 |
| 12, Aug | 2008 | 4.407 |
| 13, Aug | 2008 | 4.367 |
| 14, Aug | 2008 | 4.402 |
| 15, Aug | 2008 | 4.3545 |
| 18, Aug | 2008 | 4.344 |
| 19, Aug | 2008 | 4.3485 |
| 20, Aug | 2008 | 4.3225 |
| 21, Aug | 2008 | 4.2725 |
| 22, Aug | 2008 | 4.351 |
| 25, Aug | 2008 | 4.2855 |
| 26, Aug | 2008 | 4.2995 |
| 27, Aug | 2008 | 4.2895 |
| 28, Aug | 2008 | 4.2905 |
| 29, Aug | 2008 | 4.251 |
| 1, Sep | 2008 | 4.251 |
| 2, Sep | 2008 | 4.243 |
| 3, Sep | 2008 | 4.1795 |
| 4, Sep | 2008 | 4.1085 |
| 5, Sep | 2008 | 4.0145 |
| 8, Sep | 2008 | 4.1305 |
| 9, Sep | 2008 | 3.9965 |
| 10, Sep | 2008 | 3.998 |
| 11, Sep | 2008 | 3.987 |
| 12, Sep | 2008 | 4.027 |
| 15, Sep | 2008 | 3.969 |
| 16, Sep | 2008 | 3.7195 |
| 17, Sep | 2008 | 3.8735 |
| 18, Sep | 2008 | 3.8715 |
| 19, Sep | 2008 | 4.132 |
| 22, Sep | 2008 | 4.3525 |
| 23, Sep | 2008 | 4.3 |
| 24, Sep | 2008 | 4.2945 |
| 25, Sep | 2008 | 4.3605 |
| 26, Sep | 2008 | 4.3045 |
| 29, Sep | 2008 | 4.1165 |
| 30, Sep | 2008 | 4.1765 |
| 1, Oct | 2008 | 4.146 |
| 2, Oct | 2008 | 4.1175 |
| 3, Oct | 2008 | 4.156 |
| 6, Oct | 2008 | 3.8815 |
| 7, Oct | 2008 | 3.853 |
| 8, Oct | 2008 | 3.8675 |
| 9, Oct | 2008 | 4.0855 |
| 10, Oct | 2008 | 4.2185 |
| 13, Oct | 2008 | 4.2185 |
| 14, Oct | 2008 | 4.29 |
| 15, Oct | 2008 | 4.408 |
| 16, Oct | 2008 | 4.2475 |
| 17, Oct | 2008 | 4.2185 |
| 20, Oct | 2008 | 4.1135 |
| 21, Oct | 2008 | 3.9285 |
| 22, Oct | 2008 | 3.811 |
| 23, Oct | 2008 | 3.8235 |
| 24, Oct | 2008 | 3.844 |
| 27, Oct | 2008 | 3.894 |
| 28, Oct | 2008 | 4.0025 |
| 29, Oct | 2008 | 4.0535 |
| 30, Oct | 2008 | 4.1 |
| 31, Oct | 2008 | 4.0795 |
| 3, Nov | 2008 | 4.1665 |
| 4, Nov | 2008 | 4.106 |
| 5, Nov | 2008 | 3.8155 |
| 6, Nov | 2008 | 3.864 |
| 7, Nov | 2008 | 3.8765 |
| 10, Nov | 2008 | 3.8575 |
| 11, Nov | 2008 | 3.8575 |
| 12, Nov | 2008 | 3.746 |
| 13, Nov | 2008 | 3.756 |
| 14, Nov | 2008 | 3.7115 |
| 17, Nov | 2008 | 3.6595 |
| 18, Nov | 2008 | 3.607 |
| 19, Nov | 2008 | 3.4525 |
| 20, Nov | 2008 | 3.067 |
| 21, Nov | 2008 | 3.1475 |
| 24, Nov | 2008 | 3.3415 |
| 25, Nov | 2008 | 3.032 |
| 26, Nov | 2008 | 3.0535 |
| 27, Nov | 2008 | 3.0535 |
| 28, Nov | 2008 | 3.0175 |
| 1, Dec | 2008 | 2.8455 |
| 2, Dec | 2008 | 2.7605 |
| 3, Dec | 2008 | 2.8065 |
| 4, Dec | 2008 | 2.7505 |
| 5, Dec | 2008 | 2.689 |
| 8, Dec | 2008 | 2.828 |
| 9, Dec | 2008 | 2.8025 |
| 10, Dec | 2008 | 2.7805 |
| 11, Dec | 2008 | 2.672 |
| 12, Dec | 2008 | 2.7095 |
| 15, Dec | 2008 | 2.584 |
| 16, Dec | 2008 | 2.5405 |
| 17, Dec | 2008 | 2.07 |
| 18, Dec | 2008 | 2.1365 |
| 19, Dec | 2008 | 2.271 |
| 22, Dec | 2008 | 2.3075 |
| 23, Dec | 2008 | 2.35 |
| 24, Dec | 2008 | 2.3465 |
| 25, Dec | 2008 | 2.3465 |
| 26, Dec | 2008 | 2.3565 |
| 29, Dec | 2008 | 2.247 |
| 30, Dec | 2008 | 2.295 |
| 31, Dec | 2008 | 2.297 |
| 1, Jan | 2009 | 2.297 |
| 2, Jan | 2009 | 2.388 |
| 5, Jan | 2009 | 2.562 |
| 6, Jan | 2009 | 2.608 |
| 7, Jan | 2009 | 2.4245 |
| 8, Jan | 2009 | 2.365 |
| 9, Jan | 2009 | 2.2535 |
| 12, Jan | 2009 | 2.244 |
| 13, Jan | 2009 | 2.2355 |
| 14, Jan | 2009 | 2.1495 |
| 15, Jan | 2009 | 2.1505 |
| 16, Jan | 2009 | 2.2025 |
| 19, Jan | 2009 | 2.2025 |
| 20, Jan | 2009 | 2.354 |
| 21, Jan | 2009 | 2.2915 |
| 22, Jan | 2009 | 2.4305 |
| 23, Jan | 2009 | 2.5165 |
| 26, Jan | 2009 | 2.5815 |
| 27, Jan | 2009 | 2.577 |
| 28, Jan | 2009 | 2.4975 |
| 29, Jan | 2009 | 2.613 |
| 30, Jan | 2009 | 2.699 |
| 2, Feb | 2009 | 2.72 |
| 3, Feb | 2009 | 2.745 |
| 4, Feb | 2009 | 2.8385 |
| 5, Feb | 2009 | 2.821 |
| 6, Feb | 2009 | 2.888 |
| 9, Feb | 2009 | 2.9675 |
| 10, Feb | 2009 | 2.843 |
| 11, Feb | 2009 | 2.7275 |
| 12, Feb | 2009 | 2.7025 |
| 13, Feb | 2009 | 2.82 |
| 16, Feb | 2009 | 2.82 |
| 17, Feb | 2009 | 2.698 |
| 18, Feb | 2009 | 2.7005 |
| 19, Feb | 2009 | 2.8075 |
| 20, Feb | 2009 | 2.717 |
| 23, Feb | 2009 | 2.727 |
| 24, Feb | 2009 | 2.714 |
| 25, Feb | 2009 | 2.8385 |
| 26, Feb | 2009 | 3.018 |
| 27, Feb | 2009 | 3.024 |
| 2, Mar | 2009 | 2.899 |
| 3, Mar | 2009 | 2.91 |
| 4, Mar | 2009 | 2.9835 |
| 5, Mar | 2009 | 2.88 |
| 6, Mar | 2009 | 2.7865 |
| 9, Mar | 2009 | 2.899 |
| 10, Mar | 2009 | 2.916 |
| 11, Mar | 2009 | 2.964 |
| 12, Mar | 2009 | 2.8115 |
| 13, Mar | 2009 | 2.7915 |
| 16, Mar | 2009 | 2.8505 |
| 17, Mar | 2009 | 2.827 |
| 18, Mar | 2009 | 2.8845 |
| 19, Mar | 2009 | 2.5 |
| 20, Mar | 2009 | 2.612 |
| 23, Mar | 2009 | 2.6265 |
| 24, Mar | 2009 | 2.655 |
| 25, Mar | 2009 | 2.6515 |
| 26, Mar | 2009 | 2.6725 |
| 27, Mar | 2009 | 2.6045 |
| 30, Mar | 2009 | 2.5725 |
| 31, Mar | 2009 | 2.5475 |
| 1, Apr | 2009 | 2.5495 |
| 2, Apr | 2009 | 2.588 |
| 3, Apr | 2009 | 2.6805 |
| 6, Apr | 2009 | 2.7425 |
| 7, Apr | 2009 | 2.7805 |
| 8, Apr | 2009 | 2.744 |
| 9, Apr | 2009 | 2.7995 |
| 10, Apr | 2009 | 2.7995 |
| 13, Apr | 2009 | 2.7245 |
| 14, Apr | 2009 | 2.684 |
| 15, Apr | 2009 | 2.6335 |
| 16, Apr | 2009 | 2.6165 |
| 17, Apr | 2009 | 2.7515 |
| 20, Apr | 2009 | 2.7055 |
| 21, Apr | 2009 | 2.698 |
| 22, Apr | 2009 | 2.8045 |
| 23, Apr | 2009 | 2.8145 |
| 24, Apr | 2009 | 2.83 |
| 27, Apr | 2009 | 2.812 |
| 28, Apr | 2009 | 2.7625 |
| 29, Apr | 2009 | 2.797 |
| 30, Apr | 2009 | 2.91 |
| 1, May | 2009 | 2.9595 |
| 4, May | 2009 | 2.9895 |
| 5, May | 2009 | 2.9405 |
| 6, May | 2009 | 2.9245 |
| 7, May | 2009 | 2.9765 |
| 8, May | 2009 | 2.9895 |
| 11, May | 2009 | 2.951 |
| 12, May | 2009 | 2.9235 |
| 13, May | 2009 | 2.8075 |
| 14, May | 2009 | 2.8225 |
| 15, May | 2009 | 2.851 |
| 18, May | 2009 | 2.8305 |
| 19, May | 2009 | 2.93 |
| 20, May | 2009 | 2.8915 |
| 21, May | 2009 | 2.879 |
| 22, May | 2009 | 3.079 |
| 25, May | 2009 | 3.079 |
| 26, May | 2009 | 3.1475 |
| 27, May | 2009 | 3.3345 |
| 28, May | 2009 | 3.4575 |
| 29, May | 2009 | 3.3165 |
| 1, Jun | 2009 | 3.433 |
| 2, Jun | 2009 | 3.5425 |
| 3, Jun | 2009 | 3.439 |
| 4, Jun | 2009 | 3.473 |
| 5, Jun | 2009 | 3.8085 |
| 8, Jun | 2009 | 3.822 |
| 9, Jun | 2009 | 3.7655 |
| 10, Jun | 2009 | 3.8405 |
| 11, Jun | 2009 | 3.8875 |
| 12, Jun | 2009 | 3.699 |
| 15, Jun | 2009 | 3.5645 |
| 16, Jun | 2009 | 3.5755 |
| 17, Jun | 2009 | 3.426 |
| 18, Jun | 2009 | 3.5705 |
| 19, Jun | 2009 | 3.6865 |
| 22, Jun | 2009 | 3.56 |
| 23, Jun | 2009 | 3.502 |
| 24, Jun | 2009 | 3.5405 |
| 25, Jun | 2009 | 3.4805 |
| 26, Jun | 2009 | 3.3345 |
| 29, Jun | 2009 | 3.309 |
| 30, Jun | 2009 | 3.356 |
| 1, Jul | 2009 | 3.4135 |
| 2, Jul | 2009 | 3.284 |
| 3, Jul | 2009 | 3.284 |
| 6, Jul | 2009 | 3.274 |
| 7, Jul | 2009 | 3.2425 |
| 8, Jul | 2009 | 3.164 |
| 9, Jul | 2009 | 3.13 |
| 10, Jul | 2009 | 3.025 |
| 13, Jul | 2009 | 3.0815 |
| 14, Jul | 2009 | 3.2055 |
| 15, Jul | 2009 | 3.3415 |
| 16, Jul | 2009 | 3.3245 |
| 17, Jul | 2009 | 3.4295 |
| 20, Jul | 2009 | 3.4595 |
| 21, Jul | 2009 | 3.276 |
| 22, Jul | 2009 | 3.2625 |
| 23, Jul | 2009 | 3.392 |
| 24, Jul | 2009 | 3.4455 |
| 27, Jul | 2009 | 3.499 |
| 28, Jul | 2009 | 3.434 |
| 29, Jul | 2009 | 3.4195 |
| 30, Jul | 2009 | 3.522 |
| 31, Jul | 2009 | 3.377 |
| 3, Aug | 2009 | 3.484 |
| 4, Aug | 2009 | 3.5125 |
| 5, Aug | 2009 | 3.482 |
| 6, Aug | 2009 | 3.5715 |
| 7, Aug | 2009 | 3.8015 |
| 10, Aug | 2009 | 3.6985 |
| 11, Aug | 2009 | 3.547 |
| 12, Aug | 2009 | 3.552 |
| 13, Aug | 2009 | 3.4615 |
| 14, Aug | 2009 | 3.275 |
| 17, Aug | 2009 | 3.2555 |
| 18, Aug | 2009 | 3.2735 |
| 19, Aug | 2009 | 3.2535 |
| 20, Aug | 2009 | 3.3075 |
| 21, Aug | 2009 | 3.362 |
| 24, Aug | 2009 | 3.417 |
| 25, Aug | 2009 | 3.3395 |
| 26, Aug | 2009 | 3.277 |
| 27, Aug | 2009 | 3.2545 |
| 28, Aug | 2009 | 3.269 |
| 31, Aug | 2009 | 3.215 |
| 1, Sep | 2009 | 3.204 |
| 2, Sep | 2009 | 3.1305 |
| 3, Sep | 2009 | 3.108 |
| 4, Sep | 2009 | 3.139 |
| 7, Sep | 2009 | 3.139 |
| 8, Sep | 2009 | 3.185 |
| 9, Sep | 2009 | 3.231 |
| 10, Sep | 2009 | 3.133 |
| 11, Sep | 2009 | 3.0155 |
| 14, Sep | 2009 | 3.131 |
| 15, Sep | 2009 | 3.2245 |
| 16, Sep | 2009 | 3.261 |
| 17, Sep | 2009 | 3.2055 |
| 18, Sep | 2009 | 3.2015 |
| 21, Sep | 2009 | 3.1965 |
| 22, Sep | 2009 | 3.24 |
| 23, Sep | 2009 | 3.2165 |
| 24, Sep | 2009 | 3.141 |
| 25, Sep | 2009 | 3.134 |
| 28, Sep | 2009 | 3.055 |
| 29, Sep | 2009 | 3.046 |
| 30, Sep | 2009 | 3.043 |
| 1, Oct | 2009 | 2.9835 |
| 2, Oct | 2009 | 2.9355 |
| 5, Oct | 2009 | 2.945 |
| 6, Oct | 2009 | 3.023 |
| 7, Oct | 2009 | 2.9715 |
| 8, Oct | 2009 | 2.936 |
| 9, Oct | 2009 | 3.111 |
| 12, Oct | 2009 | 3.111 |
| 13, Oct | 2009 | 3.0435 |
| 14, Oct | 2009 | 3.102 |
| 15, Oct | 2009 | 3.16 |
| 16, Oct | 2009 | 3.176 |
| 19, Oct | 2009 | 3.1485 |
| 20, Oct | 2009 | 3.0805 |
| 21, Oct | 2009 | 3.163 |
| 22, Oct | 2009 | 3.1535 |
| 23, Oct | 2009 | 3.2075 |
| 26, Oct | 2009 | 3.301 |
| 27, Oct | 2009 | 3.2565 |
| 28, Oct | 2009 | 3.133 |
| 29, Oct | 2009 | 3.2015 |
| 30, Oct | 2009 | 3.1725 |
| 2, Nov | 2009 | 3.1335 |
| 3, Nov | 2009 | 3.164 |
| 4, Nov | 2009 | 3.215 |
| 5, Nov | 2009 | 3.2205 |
| 6, Nov | 2009 | 3.182 |
| 9, Nov | 2009 | 3.1375 |
| 10, Nov | 2009 | 3.1035 |
| 11, Nov | 2009 | 3.1035 |
| 12, Nov | 2009 | 3.1065 |
| 13, Nov | 2009 | 3.0885 |
| 16, Nov | 2009 | 3.028 |
| 17, Nov | 2009 | 2.9645 |
| 18, Nov | 2009 | 2.9605 |
| 19, Nov | 2009 | 2.936 |
| 20, Nov | 2009 | 2.967 |
| 23, Nov | 2009 | 2.996 |
| 24, Nov | 2009 | 2.958 |
| 25, Nov | 2009 | 2.925 |
| 26, Nov | 2009 | 2.925 |
| 27, Nov | 2009 | 2.8565 |
| 30, Nov | 2009 | 2.842 |
| 1, Dec | 2009 | 2.831 |
| 2, Dec | 2009 | 2.9095 |
| 3, Dec | 2009 | 2.9775 |
| 4, Dec | 2009 | 3.136 |
| 7, Dec | 2009 | 3.092 |
| 8, Dec | 2009 | 3.0095 |
| 9, Dec | 2009 | 3.0005 |
| 10, Dec | 2009 | 3.09 |
| 11, Dec | 2009 | 3.177 |
| 14, Dec | 2009 | 3.1665 |
| 15, Dec | 2009 | 3.2365 |
| 16, Dec | 2009 | 3.1995 |
| 17, Dec | 2009 | 3.153 |
| 18, Dec | 2009 | 3.1275 |
| 21, Dec | 2009 | 3.262 |
| 22, Dec | 2009 | 3.3825 |
| 23, Dec | 2009 | 3.3475 |
| 24, Dec | 2009 | 3.414 |
| 25, Dec | 2009 | 3.414 |
| 28, Dec | 2009 | 3.4685 |
| 29, Dec | 2009 | 3.48 |
| 30, Dec | 2009 | 3.435 |
| 31, Dec | 2009 | 3.5125 |
| 1, Jan | 2010 | 3.5125 |
| 4, Jan | 2010 | 3.4315 |
| 5, Jan | 2010 | 3.3635 |
| 6, Jan | 2010 | 3.4025 |
| 7, Jan | 2010 | 3.398 |
| 8, Jan | 2010 | 3.414 |
| 11, Jan | 2010 | 3.3715 |
| 12, Jan | 2010 | 3.306 |
| 13, Jan | 2010 | 3.2945 |
| 14, Jan | 2010 | 3.3095 |
| 15, Jan | 2010 | 3.225 |
| 18, Jan | 2010 | 3.225 |
| 19, Jan | 2010 | 3.2795 |
| 20, Jan | 2010 | 3.2185 |
| 21, Jan | 2010 | 3.218 |
| 22, Jan | 2010 | 3.2085 |
| 25, Jan | 2010 | 3.2035 |
| 26, Jan | 2010 | 3.1855 |
| 27, Jan | 2010 | 3.177 |
| 28, Jan | 2010 | 3.2505 |
| 29, Jan | 2010 | 3.2365 |
| 1, Feb | 2010 | 3.239 |
| 2, Feb | 2010 | 3.229 |
| 3, Feb | 2010 | 3.2515 |
| 4, Feb | 2010 | 3.193 |
| 5, Feb | 2010 | 3.147 |
| 8, Feb | 2010 | 3.1455 |
| 9, Feb | 2010 | 3.1395 |
| 10, Feb | 2010 | 3.203 |
| 11, Feb | 2010 | 3.2785 |
| 12, Feb | 2010 | 3.218 |
| 15, Feb | 2010 | 3.218 |
| 16, Feb | 2010 | 3.247 |
| 17, Feb | 2010 | 3.2305 |
| 18, Feb | 2010 | 3.2865 |
| 19, Feb | 2010 | 3.366 |
| 22, Feb | 2010 | 3.328 |
| 23, Feb | 2010 | 3.268 |
| 24, Feb | 2010 | 3.2205 |
| 25, Feb | 2010 | 3.178 |
| 26, Feb | 2010 | 3.1425 |
| 1, Mar | 2010 | 3.144 |
| 2, Mar | 2010 | 3.1515 |
| 3, Mar | 2010 | 3.135 |
| 4, Mar | 2010 | 3.1065 |
| 5, Mar | 2010 | 3.193 |
| 8, Mar | 2010 | 3.2075 |
| 9, Mar | 2010 | 3.181 |
| 10, Mar | 2010 | 3.2005 |
| 11, Mar | 2010 | 3.229 |
| 12, Mar | 2010 | 3.22 |
| 15, Mar | 2010 | 3.221 |
| 16, Mar | 2010 | 3.183 |
| 17, Mar | 2010 | 3.1445 |
| 18, Mar | 2010 | 3.151 |
| 19, Mar | 2010 | 3.181 |
| 22, Mar | 2010 | 3.18 |
| 23, Mar | 2010 | 3.1325 |
| 24, Mar | 2010 | 3.1815 |
| 25, Mar | 2010 | 3.2465 |
| 26, Mar | 2010 | 3.2535 |
| 29, Mar | 2010 | 3.2765 |
| 30, Mar | 2010 | 3.3065 |
| 31, Mar | 2010 | 3.2815 |
| 1, Apr | 2010 | 3.333 |
| 2, Apr | 2010 | 3.4165 |
| 5, Apr | 2010 | 3.454 |
| 6, Apr | 2010 | 3.428 |
| 7, Apr | 2010 | 3.386 |
| 8, Apr | 2010 | 3.271 |
| 9, Apr | 2010 | 3.3615 |
| 12, Apr | 2010 | 3.2815 |
| 13, Apr | 2010 | 3.2585 |
| 14, Apr | 2010 | 3.2495 |
| 15, Apr | 2010 | 3.272 |
| 16, Apr | 2010 | 3.2185 |
| 19, Apr | 2010 | 3.205 |
| 20, Apr | 2010 | 3.2565 |
| 21, Apr | 2010 | 3.2125 |
| 22, Apr | 2010 | 3.1895 |
| 23, Apr | 2010 | 3.2885 |
| 26, Apr | 2010 | 3.267 |
| 27, Apr | 2010 | 3.234 |
| 28, Apr | 2010 | 3.2265 |
| 29, Apr | 2010 | 3.2215 |
| 30, Apr | 2010 | 3.157 |
| 3, May | 2010 | 3.18 |
| 4, May | 2010 | 3.1235 |
| 5, May | 2010 | 3.075 |
| 6, May | 2010 | 3.0335 |
| 7, May | 2010 | 2.9165 |
| 10, May | 2010 | 3.0585 |
| 11, May | 2010 | 3.0645 |
| 12, May | 2010 | 3.066 |
| 13, May | 2010 | 3.0595 |
| 14, May | 2010 | 2.963 |
| 17, May | 2010 | 2.9445 |
| 18, May | 2010 | 2.957 |
| 19, May | 2010 | 2.8965 |
| 20, May | 2010 | 2.806 |
| 21, May | 2010 | 2.7285 |
| 24, May | 2010 | 2.787 |
| 25, May | 2010 | 2.7695 |
| 26, May | 2010 | 2.8605 |
| 27, May | 2010 | 2.9805 |
| 28, May | 2010 | 2.9245 |
| 31, May | 2010 | 2.9245 |
| 1, Jun | 2010 | 2.8925 |
| 2, Jun | 2010 | 2.907 |
| 3, Jun | 2010 | 2.9865 |
| 4, Jun | 2010 | 2.8645 |
| 7, Jun | 2010 | 2.8205 |
| 8, Jun | 2010 | 2.8005 |
| 9, Jun | 2010 | 2.8405 |
| 10, Jun | 2010 | 2.8475 |
| 11, Jun | 2010 | 2.86 |
| 14, Jun | 2010 | 2.889 |
| 15, Jun | 2010 | 2.8395 |
| 16, Jun | 2010 | 2.8345 |
| 17, Jun | 2010 | 2.761 |
| 18, Jun | 2010 | 2.7825 |
| 21, Jun | 2010 | 2.778 |
| 22, Jun | 2010 | 2.742 |
| 23, Jun | 2010 | 2.676 |
| 24, Jun | 2010 | 2.6665 |
| 25, Jun | 2010 | 2.658 |
| 28, Jun | 2010 | 2.631 |
| 29, Jun | 2010 | 2.545 |
| 30, Jun | 2010 | 2.536 |
| 1, Jul | 2010 | 2.499 |
| 2, Jul | 2010 | 2.558 |
| 5, Jul | 2010 | 2.558 |
| 6, Jul | 2010 | 2.556 |
| 7, Jul | 2010 | 2.527 |
| 8, Jul | 2010 | 2.5785 |
| 9, Jul | 2010 | 2.602 |
| 12, Jul | 2010 | 2.5965 |
| 13, Jul | 2010 | 2.6255 |
| 14, Jul | 2010 | 2.615 |
| 15, Jul | 2010 | 2.5005 |
| 16, Jul | 2010 | 2.427 |
| 19, Jul | 2010 | 2.429 |
| 20, Jul | 2010 | 2.4125 |
| 21, Jul | 2010 | 2.417 |
| 22, Jul | 2010 | 2.405 |
| 23, Jul | 2010 | 2.4275 |
| 26, Jul | 2010 | 2.5035 |
| 27, Jul | 2010 | 2.5 |
| 28, Jul | 2010 | 2.483 |
| 29, Jul | 2010 | 2.4025 |
| 30, Jul | 2010 | 2.364 |
| 2, Aug | 2010 | 2.34 |
| 3, Aug | 2010 | 2.2995 |
| 4, Aug | 2010 | 2.365 |
| 5, Aug | 2010 | 2.33 |
| 6, Aug | 2010 | 2.27 |
| 9, Aug | 2010 | 2.2775 |
| 10, Aug | 2010 | 2.29 |
| 11, Aug | 2010 | 2.1625 |
| 12, Aug | 2010 | 2.1925 |
| 13, Aug | 2010 | 2.202 |
| 16, Aug | 2010 | 2.11915 |
| 17, Aug | 2010 | 2.1345 |
| 18, Aug | 2010 | 2.1085 |
| 19, Aug | 2010 | 2.1015 |
| 20, Aug | 2010 | 2.116 |
| 23, Aug | 2010 | 2.14 |
| 24, Aug | 2010 | 2.0575 |
| 25, Aug | 2010 | 2.0255 |
| 26, Aug | 2010 | 2.079 |
| 27, Aug | 2010 | 2.1225 |
| 30, Aug | 2010 | 2.1065 |
| 31, Aug | 2010 | 2.0495 |
| 1, Sep | 2010 | 2.1415 |
| 2, Sep | 2010 | 2.1425 |
| 3, Sep | 2010 | 2.197 |
| 6, Sep | 2010 | 2.197 |
| 7, Sep | 2010 | 2.1115 |
| 8, Sep | 2010 | 2.1235 |
| 9, Sep | 2010 | 2.1905 |
| 10, Sep | 2010 | 2.2955 |
| 13, Sep | 2010 | 2.253 |
| 14, Sep | 2010 | 2.154 |
| 15, Sep | 2010 | 2.141 |
| 16, Sep | 2010 | 2.234 |
| 17, Sep | 2010 | 2.213 |
| 20, Sep | 2010 | 2.229 |
| 21, Sep | 2010 | 2.173 |
| 22, Sep | 2010 | 2.053 |
| 23, Sep | 2010 | 2.0455 |
| 24, Sep | 2010 | 2.1125 |
| 27, Sep | 2010 | 2.059 |
| 28, Sep | 2010 | 1.9945 |
| 29, Sep | 2010 | 1.983 |
| 30, Sep | 2010 | 2.0615 |
| 1, Oct | 2010 | 2.061 |
| 4, Oct | 2010 | 2.0245 |
| 5, Oct | 2010 | 2.025 |
| 6, Oct | 2010 | 1.954 |
| 7, Oct | 2010 | 1.9565 |
| 8, Oct | 2010 | 1.9045 |
| 11, Oct | 2010 | 1.9045 |
| 12, Oct | 2010 | 1.9175 |
| 13, Oct | 2010 | 1.9555 |
| 14, Oct | 2010 | 1.972 |
| 15, Oct | 2010 | 2.018 |
| 18, Oct | 2010 | 1.981 |
| 19, Oct | 2010 | 1.984 |
| 20, Oct | 2010 | 1.9415 |
| 21, Oct | 2010 | 1.959 |
| 22, Oct | 2010 | 2.0025 |
| 25, Oct | 2010 | 1.981 |
| 26, Oct | 2010 | 2.087 |
| 27, Oct | 2010 | 2.161 |
| 28, Oct | 2010 | 2.1355 |
| 29, Oct | 2010 | 2.074 |
| 1, Nov | 2010 | 2.079 |
| 2, Nov | 2010 | 2.0855 |
| 3, Nov | 2010 | 2.025 |
| Day, Month | Year | Basis Risk Proxy |
|---|---|---|
| 5, Jul | 2000 | 0.869 |
| 6, Jul | 2000 | 0.87225 |
| 7, Jul | 2000 | 0.8633333 |
| 10, Jul | 2000 | 0.863875 |
| 11, Jul | 2000 | 0.8642 |
| 12, Jul | 2000 | 0.8649167 |
| 13, Jul | 2000 | 0.8664286 |
| 14, Jul | 2000 | 0.8636875 |
| 17, Jul | 2000 | 0.8635556 |
| 18, Jul | 2000 | 0.8647 |
| 19, Jul | 2000 | 0.865 |
| 20, Jul | 2000 | 0.8699167 |
| 21, Jul | 2000 | 0.8693077 |
| 24, Jul | 2000 | 0.86925 |
| 25, Jul | 2000 | 0.8684667 |
| 26, Jul | 2000 | 0.8690313 |
| 27, Jul | 2000 | 0.8695 |
| 28, Jul | 2000 | 0.8703611 |
| 31, Jul | 2000 | 0.872079 |
| 1, Aug | 2000 | 0.87245 |
| 2, Aug | 2000 | 0.8723 |
| 3, Aug | 2000 | 0.87045 |
| 4, Aug | 2000 | 0.8702 |
| 7, Aug | 2000 | 0.866275 |
| 8, Aug | 2000 | 0.863375 |
| 9, Aug | 2000 | 0.858275 |
| 10, Aug | 2000 | 0.851825 |
| 11, Aug | 2000 | 0.843825 |
| 14, Aug | 2000 | 0.8382 |
| 15, Aug | 2000 | 0.830675 |
| 16, Aug | 2000 | 0.823825 |
| 17, Aug | 2000 | 0.81415 |
| 18, Aug | 2000 | 0.80885 |
| 21, Aug | 2000 | 0.8016 |
| 22, Aug | 2000 | 0.79515 |
| 23, Aug | 2000 | 0.788575 |
| 24, Aug | 2000 | 0.780875 |
| 25, Aug | 2000 | 0.772275 |
| 28, Aug | 2000 | 0.761875 |
| 29, Aug | 2000 | 0.752625 |
| 30, Aug | 2000 | 0.74545 |
| 31, Aug | 2000 | 0.73965 |
| 1, Sep | 2000 | 0.733175 |
| 4, Sep | 2000 | 0.729375 |
| 5, Sep | 2000 | 0.723875 |
| 6, Sep | 2000 | 0.7206 |
| 7, Sep | 2000 | 0.716575 |
| Positions, 1 | ||
| 8, Sep | 2000 | 0.717125 |
| 11, Sep | 2000 | 0.714525 |
| 12, Sep | 2000 | 0.713475 |
| 13, Sep | 2000 | 0.71245 |
| 14, Sep | 2000 | 0.71 |
| 15, Sep | 2000 | 0.707225 |
| 18, Sep | 2000 | 0.7064 |
| 19, Sep | 2000 | 0.7045 |
| 20, Sep | 2000 | 0.69995 |
| 21, Sep | 2000 | 0.6981 |
| 22, Sep | 2000 | 0.695125 |
| 25, Sep | 2000 | 0.694325 |
| 26, Sep | 2000 | 0.694275 |
| 27, Sep | 2000 | 0.694575 |
| 28, Sep | 2000 | 0.6938 |
| 29, Sep | 2000 | 0.69305 |
| 2, Oct | 2000 | 0.693325 |
| 3, Oct | 2000 | 0.6925 |
| 4, Oct | 2000 | 0.6931 |
| 5, Oct | 2000 | 0.696 |
| 6, Oct | 2000 | 0.69895 |
| 9, Oct | 2000 | 0.701775 |
| 10, Oct | 2000 | 0.704025 |
| 11, Oct | 2000 | 0.70585 |
| 12, Oct | 2000 | 0.711225 |
| 13, Oct | 2000 | 0.71455 |
| 16, Oct | 2000 | 0.716025 |
| 17, Oct | 2000 | 0.720675 |
| 18, Oct | 2000 | 0.7247 |
| 19, Oct | 2000 | 0.7252 |
| 20, Oct | 2000 | 0.729075 |
| 23, Oct | 2000 | 0.731875 |
| 24, Oct | 2000 | 0.7326 |
| 25, Oct | 2000 | 0.730075 |
| 26, Oct | 2000 | 0.7279 |
| 27, Oct | 2000 | 0.7248 |
| 30, Oct | 2000 | 0.720875 |
| 31, Oct | 2000 | 0.71875 |
| 1, Nov | 2000 | 0.71565 |
| 2, Nov | 2000 | 0.71175 |
| 3, Nov | 2000 | 0.705275 |
| 6, Nov | 2000 | 0.698375 |
| 7, Nov | 2000 | 0.69165 |
| 8, Nov | 2000 | 0.68565 |
| 9, Nov | 2000 | 0.67785 |
| 10, Nov | 2000 | 0.670875 |
| 13, Nov | 2000 | 0.6644 |
| Positions, 1 | ||
| 14, Nov | 2000 | 0.6562 |
| 15, Nov | 2000 | 0.6506 |
| 16, Nov | 2000 | 0.647775 |
| 17, Nov | 2000 | 0.64225 |
| 20, Nov | 2000 | 0.636425 |
| 21, Nov | 2000 | 0.63305 |
| 22, Nov | 2000 | 0.62895 |
| 23, Nov | 2000 | 0.625575 |
| 24, Nov | 2000 | 0.624125 |
| 27, Nov | 2000 | 0.622575 |
| 28, Nov | 2000 | 0.62235 |
| 29, Nov | 2000 | 0.6238 |
| 30, Nov | 2000 | 0.625025 |
| 1, Dec | 2000 | 0.626425 |
| 4, Dec | 2000 | 0.628475 |
| 5, Dec | 2000 | 0.632375 |
| 6, Dec | 2000 | 0.6355 |
| 7, Dec | 2000 | 0.636525 |
| 8, Dec | 2000 | 0.635325 |
| 11, Dec | 2000 | 0.635675 |
| 12, Dec | 2000 | 0.63535 |
| 13, Dec | 2000 | 0.63455 |
| 14, Dec | 2000 | 0.630125 |
| 15, Dec | 2000 | 0.629225 |
| 18, Dec | 2000 | 0.6273 |
| 19, Dec | 2000 | 0.626475 |
| 20, Dec | 2000 | 0.62905 |
| 21, Dec | 2000 | 0.6341 |
| 22, Dec | 2000 | 0.63895 |
| 25, Dec | 2000 | 0.6437 |
| 26, Dec | 2000 | 0.644825 |
| 27, Dec | 2000 | 0.64615 |
| 28, Dec | 2000 | 0.645875 |
| 29, Dec | 2000 | 0.64735 |
| 1, Jan | 2001 | 0.6486 |
| 2, Jan | 2001 | 0.651825 |
| 3, Jan | 2001 | 0.653975 |
| 4, Jan | 2001 | 0.6564 |
| 5, Jan | 2001 | 0.66535 |
| 8, Jan | 2001 | 0.6695 |
| 9, Jan | 2001 | 0.671775 |
| 10, Jan | 2001 | 0.670675 |
| 11, Jan | 2001 | 0.67305 |
| 12, Jan | 2001 | 0.672 |
| 15, Jan | 2001 | 0.672075 |
| 16, Jan | 2001 | 0.669825 |
| 17, Jan | 2001 | 0.669625 |
| 18, Jan | 2001 | 0.6654 |
| 19, Jan | 2001 | 0.657175 |
| 22, Jan | 2001 | 0.6509 |
| 23, Jan | 2001 | 0.6418 |
| 24, Jan | 2001 | 0.63545 |
| 25, Jan | 2001 | 0.635525 |
| 26, Jan | 2001 | 0.630475 |
| 29, Jan | 2001 | 0.624075 |
| 30, Jan | 2001 | 0.6145 |
| 31, Jan | 2001 | 0.609075 |
| 1, Feb | 2001 | 0.6029 |
| 2, Feb | 2001 | 0.592675 |
| 5, Feb | 2001 | 0.585175 |
| 6, Feb | 2001 | 0.5799 |
| 7, Feb | 2001 | 0.57735 |
| 8, Feb | 2001 | 0.5757 |
| 9, Feb | 2001 | 0.574725 |
| 12, Feb | 2001 | 0.572125 |
| 13, Feb | 2001 | 0.566725 |
| 14, Feb | 2001 | 0.557075 |
| 15, Feb | 2001 | 0.552075 |
| 16, Feb | 2001 | 0.551975 |
| 19, Feb | 2001 | 0.549925 |
| 20, Feb | 2001 | 0.55225 |
| 21, Feb | 2001 | 0.548975 |
| 22, Feb | 2001 | 0.54235 |
| 23, Feb | 2001 | 0.542225 |
| 26, Feb | 2001 | 0.544075 |
| 27, Feb | 2001 | 0.5418 |
| 28, Feb | 2001 | 0.539125 |
| 1, Mar | 2001 | 0.5377 |
| 2, Mar | 2001 | 0.534775 |
| 5, Mar | 2001 | 0.53455 |
| 6, Mar | 2001 | 0.534175 |
| 7, Mar | 2001 | 0.535825 |
| 8, Mar | 2001 | 0.533 |
| 9, Mar | 2001 | 0.531475 |
| 12, Mar | 2001 | 0.531375 |
| 13, Mar | 2001 | 0.5339 |
| 14, Mar | 2001 | 0.5409 |
| 15, Mar | 2001 | 0.545475 |
| 16, Mar | 2001 | 0.5446 |
| 19, Mar | 2001 | 0.54365 |
| 20, Mar | 2001 | 0.5485 |
| 21, Mar | 2001 | 0.54905 |
| 22, Mar | 2001 | 0.54765 |
| 23, Mar | 2001 | 0.542825 |
| 26, Mar | 2001 | 0.53955 |
| 27, Mar | 2001 | 0.537 |
| 28, Mar | 2001 | 0.53635 |
| 29, Mar | 2001 | 0.5383 |
| 30, Mar | 2001 | 0.540625 |
| 2, Apr | 2001 | 0.54285 |
| 3, Apr | 2001 | 0.54665 |
| 4, Apr | 2001 | 0.5496 |
| 5, Apr | 2001 | 0.552375 |
| 6, Apr | 2001 | 0.5566 |
| 9, Apr | 2001 | 0.5586 |
| 10, Apr | 2001 | 0.55755 |
| 11, Apr | 2001 | 0.556675 |
| 12, Apr | 2001 | 0.55035 |
| 13, Apr | 2001 | 0.548325 |
| 16, Apr | 2001 | 0.545475 |
| 17, Apr | 2001 | 0.544725 |
| 18, Apr | 2001 | 0.551525 |
| 19, Apr | 2001 | 0.55025 |
| 20, Apr | 2001 | 0.55185 |
| 23, Apr | 2001 | 0.5542 |
| 24, Apr | 2001 | 0.56 |
| 25, Apr | 2001 | 0.5576 |
| 26, Apr | 2001 | 0.55735 |
| 27, Apr | 2001 | 0.55425 |
| 30, Apr | 2001 | 0.552525 |
| 1, May | 2001 | 0.548875 |
| 2, May | 2001 | 0.542275 |
| 3, May | 2001 | 0.541075 |
| 4, May | 2001 | 0.535875 |
| 7, May | 2001 | 0.534825 |
| 8, May | 2001 | 0.53485 |
| 9, May | 2001 | 0.531925 |
| 10, May | 2001 | 0.5311 |
| 11, May | 2001 | 0.528475 |
| 14, May | 2001 | 0.5315 |
| 15, May | 2001 | 0.530375 |
| 16, May | 2001 | 0.522775 |
| 17, May | 2001 | 0.525075 |
| 18, May | 2001 | 0.5263 |
| 21, May | 2001 | 0.52455 |
| 22, May | 2001 | 0.52235 |
| 23, May | 2001 | 0.524725 |
| 24, May | 2001 | 0.51975 |
| 25, May | 2001 | 0.5225 |
| 28, May | 2001 | 0.522825 |
| 29, May | 2001 | 0.520625 |
| 30, May | 2001 | 0.522175 |
| 31, May | 2001 | 0.5239 |
| 1, Jun | 2001 | 0.5226 |
| 4, Jun | 2001 | 0.522275 |
| 5, Jun | 2001 | 0.526125 |
| 6, Jun | 2001 | 0.52975 |
| 7, Jun | 2001 | 0.533625 |
| 8, Jun | 2001 | 0.538875 |
| 11, Jun | 2001 | 0.53965 |
| 12, Jun | 2001 | 0.537175 |
| 13, Jun | 2001 | 0.539775 |
| 14, Jun | 2001 | 0.539025 |
| 15, Jun | 2001 | 0.538075 |
| 18, Jun | 2001 | 0.537475 |
| 19, Jun | 2001 | 0.537175 |
| 20, Jun | 2001 | 0.535375 |
| 21, Jun | 2001 | 0.535575 |
| 22, Jun | 2001 | 0.535575 |
| 25, Jun | 2001 | 0.531375 |
| 26, Jun | 2001 | 0.5292 |
| 27, Jun | 2001 | 0.5231 |
| 28, Jun | 2001 | 0.5171 |
| 29, Jun | 2001 | 0.52135 |
| 2, Jul | 2001 | 0.5203 |
| 3, Jul | 2001 | 0.51665 |
| 4, Jul | 2001 | 0.51255 |
| 5, Jul | 2001 | 0.511575 |
| 6, Jul | 2001 | 0.511425 |
| 9, Jul | 2001 | 0.50935 |
| 10, Jul | 2001 | 0.5086 |
| 11, Jul | 2001 | 0.503875 |
| 12, Jul | 2001 | 0.5039 |
| 13, Jul | 2001 | 0.5016 |
| 16, Jul | 2001 | 0.500025 |
| 17, Jul | 2001 | 0.496925 |
| 18, Jul | 2001 | 0.49465 |
| 19, Jul | 2001 | 0.49165 |
| 20, Jul | 2001 | 0.4842 |
| 23, Jul | 2001 | 0.4812 |
| 24, Jul | 2001 | 0.479 |
| 25, Jul | 2001 | 0.47905 |
| 26, Jul | 2001 | 0.477 |
| 27, Jul | 2001 | 0.468475 |
| 30, Jul | 2001 | 0.4624 |
| 31, Jul | 2001 | 0.457525 |
| 1, Aug | 2001 | 0.451825 |
| 2, Aug | 2001 | 0.4451 |
| 3, Aug | 2001 | 0.43895 |
| 6, Aug | 2001 | 0.433875 |
| 7, Aug | 2001 | 0.42725 |
| 8, Aug | 2001 | 0.428075 |
| 9, Aug | 2001 | 0.42085 |
| 10, Aug | 2001 | 0.4162 |
| 13, Aug | 2001 | 0.410375 |
| 14, Aug | 2001 | 0.4057 |
| 15, Aug | 2001 | 0.402275 |
| 16, Aug | 2001 | 0.4031 |
| 17, Aug | 2001 | 0.4037 |
| 20, Aug | 2001 | 0.4026 |
| 21, Aug | 2001 | 0.40425 |
| 22, Aug | 2001 | 0.402 |
| 23, Aug | 2001 | 0.39985 |
| 24, Aug | 2001 | 0.398825 |
| 27, Aug | 2001 | 0.396525 |
| 28, Aug | 2001 | 0.39275 |
| 29, Aug | 2001 | 0.3892 |
| 30, Aug | 2001 | 0.387475 |
| 31, Aug | 2001 | 0.3839 |
| 3, Sep | 2001 | 0.3809 |
| 4, Sep | 2001 | 0.377875 |
| 5, Sep | 2001 | 0.3723 |
| 6, Sep | 2001 | 0.373875 |
| 7, Sep | 2001 | 0.372125 |
| 10, Sep | 2001 | 0.36955 |
| 11, Sep | 2001 | 0.366925 |
| 12, Sep | 2001 | 0.3629 |
| 13, Sep | 2001 | 0.356975 |
| 14, Sep | 2001 | 0.362825 |
| 17, Sep | 2001 | 0.366725 |
| 18, Sep | 2001 | 0.36685 |
| 19, Sep | 2001 | 0.37275 |
| 20, Sep | 2001 | 0.373325 |
| 21, Sep | 2001 | 0.373125 |
| 24, Sep | 2001 | 0.374175 |
| 25, Sep | 2001 | 0.3747 |
| 26, Sep | 2001 | 0.378525 |
| 27, Sep | 2001 | 0.378725 |
| 28, Sep | 2001 | 0.379875 |
| 1, Oct | 2001 | 0.381625 |
| 2, Oct | 2001 | 0.38525 |
| 3, Oct | 2001 | 0.3818 |
| 4, Oct | 2001 | 0.3786 |
| 5, Oct | 2001 | 0.37715 |
| 8, Oct | 2001 | 0.376675 |
| 9, Oct | 2001 | 0.376 |
| 10, Oct | 2001 | 0.376475 |
| 11, Oct | 2001 | 0.3753 |
| 12, Oct | 2001 | 0.36685 |
| 15, Oct | 2001 | 0.360275 |
| 16, Oct | 2001 | 0.353675 |
| 17, Oct | 2001 | 0.34665 |
| 18, Oct | 2001 | 0.3443 |
| 19, Oct | 2001 | 0.34 |
| 22, Oct | 2001 | 0.336675 |
| 23, Oct | 2001 | 0.335025 |
| 24, Oct | 2001 | 0.332475 |
| 25, Oct | 2001 | 0.330075 |
| 26, Oct | 2001 | 0.3276 |
| 29, Oct | 2001 | 0.326075 |
| 30, Oct | 2001 | 0.32165 |
| 31, Oct | 2001 | 0.326275 |
| 1, Nov | 2001 | 0.3253 |
| 2, Nov | 2001 | 0.32565 |
| 5, Nov | 2001 | 0.3259 |
| 6, Nov | 2001 | 0.331375 |
| 7, Nov | 2001 | 0.32825 |
| 8, Nov | 2001 | 0.3254 |
| 9, Nov | 2001 | 0.319425 |
| 12, Nov | 2001 | 0.314975 |
| 13, Nov | 2001 | 0.311525 |
| 14, Nov | 2001 | 0.305525 |
| 15, Nov | 2001 | 0.29855 |
| 16, Nov | 2001 | 0.29735 |
| 19, Nov | 2001 | 0.29945 |
| 20, Nov | 2001 | 0.2975 |
| 21, Nov | 2001 | 0.297225 |
| 22, Nov | 2001 | 0.298925 |
| 23, Nov | 2001 | 0.29955 |
| 26, Nov | 2001 | 0.295425 |
| 27, Nov | 2001 | 0.305 |
| 28, Nov | 2001 | 0.2981 |
| 29, Nov | 2001 | 0.309225 |
| 30, Nov | 2001 | 0.313425 |
| 3, Dec | 2001 | 0.316325 |
| 4, Dec | 2001 | 0.3141 |
| 5, Dec | 2001 | 0.3177 |
| 6, Dec | 2001 | 0.321525 |
| 7, Dec | 2001 | 0.3275 |
| 10, Dec | 2001 | 0.3329 |
| 11, Dec | 2001 | 0.33805 |
| 12, Dec | 2001 | 0.3405 |
| 13, Dec | 2001 | 0.344675 |
| 14, Dec | 2001 | 0.346975 |
| 17, Dec | 2001 | 0.348775 |
| 18, Dec | 2001 | 0.3516 |
| 19, Dec | 2001 | 0.349375 |
| 20, Dec | 2001 | 0.3483 |
| 21, Dec | 2001 | 0.348775 |
| 24, Dec | 2001 | 0.352325 |
| 25, Dec | 2001 | 0.343675 |
| 26, Dec | 2001 | 0.34595 |
| 27, Dec | 2001 | 0.337125 |
| 28, Dec | 2001 | 0.3347 |
| 31, Dec | 2001 | 0.33485 |
| 1, Jan | 2002 | 0.3351 |
| 2, Jan | 2002 | 0.332225 |
| 3, Jan | 2002 | 0.332125 |
| 4, Jan | 2002 | 0.33045 |
| 7, Jan | 2002 | 0.329275 |
| 8, Jan | 2002 | 0.325275 |
| 9, Jan | 2002 | 0.329175 |
| 10, Jan | 2002 | 0.332225 |
| 11, Jan | 2002 | 0.33995 |
| 14, Jan | 2002 | 0.33165 |
| 15, Jan | 2002 | 0.3295 |
| 16, Jan | 2002 | 0.3259 |
| 17, Jan | 2002 | 0.322375 |
| 18, Jan | 2002 | 0.32225 |
| 21, Jan | 2002 | 0.32225 |
| 22, Jan | 2002 | 0.32205 |
| 23, Jan | 2002 | 0.31955 |
| 24, Jan | 2002 | 0.315225 |
| 25, Jan | 2002 | 0.31405 |
| 28, Jan | 2002 | 0.3101 |
| 29, Jan | 2002 | 0.3089 |
| 30, Jan | 2002 | 0.30905 |
| 31, Jan | 2002 | 0.30565 |
| 1, Feb | 2002 | 0.30675 |
| 4, Feb | 2002 | 0.3064 |
| 5, Feb | 2002 | 0.307075 |
| 6, Feb | 2002 | 0.303925 |
| 7, Feb | 2002 | 0.3021 |
| 8, Feb | 2002 | 0.293975 |
| 11, Feb | 2002 | 0.297825 |
| 12, Feb | 2002 | 0.294825 |
| 13, Feb | 2002 | 0.29875 |
| 14, Feb | 2002 | 0.303575 |
| 15, Feb | 2002 | 0.30395 |
| 18, Feb | 2002 | 0.304325 |
| 19, Feb | 2002 | 0.303 |
| 20, Feb | 2002 | 0.30465 |
| 21, Feb | 2002 | 0.305625 |
| 22, Feb | 2002 | 0.3042 |
| 25, Feb | 2002 | 0.30405 |
| 26, Feb | 2002 | 0.29805 |
| 27, Feb | 2002 | 0.29645 |
| 28, Feb | 2002 | 0.298875 |
| 1, Mar | 2002 | 0.29595 |
| 4, Mar | 2002 | 0.296475 |
| 5, Mar | 2002 | 0.3004 |
| 6, Mar | 2002 | 0.3026 |
| 7, Mar | 2002 | 0.3055 |
| 8, Mar | 2002 | 0.30505 |
| 11, Mar | 2002 | 0.30705 |
| 12, Mar | 2002 | 0.312575 |
| 13, Mar | 2002 | 0.3169 |
| 14, Mar | 2002 | 0.3157 |
| 15, Mar | 2002 | 0.31925 |
| 18, Mar | 2002 | 0.3194 |
| 19, Mar | 2002 | 0.3234 |
| 20, Mar | 2002 | 0.32555 |
| 21, Mar | 2002 | 0.333 |
| 22, Mar | 2002 | 0.336225 |
| 25, Mar | 2002 | 0.34005 |
| 26, Mar | 2002 | 0.3477 |
| 27, Mar | 2002 | 0.355 |
| 28, Mar | 2002 | 0.359125 |
| 29, Mar | 2002 | 0.3633 |
| 1, Apr | 2002 | 0.363875 |
| 2, Apr | 2002 | 0.36655 |
| 3, Apr | 2002 | 0.370125 |
| 4, Apr | 2002 | 0.36985 |
| 5, Apr | 2002 | 0.3753 |
| 8, Apr | 2002 | 0.373375 |
| 9, Apr | 2002 | 0.3756 |
| 10, Apr | 2002 | 0.374175 |
| 11, Apr | 2002 | 0.375775 |
| 12, Apr | 2002 | 0.374875 |
| 15, Apr | 2002 | 0.37695 |
| 16, Apr | 2002 | 0.379375 |
| 17, Apr | 2002 | 0.3802 |
| 18, Apr | 2002 | 0.37595 |
| 19, Apr | 2002 | 0.376875 |
| 22, Apr | 2002 | 0.376125 |
| 23, Apr | 2002 | 0.3745 |
| 24, Apr | 2002 | 0.375375 |
| 25, Apr | 2002 | 0.3746 |
| 26, Apr | 2002 | 0.37415 |
| 29, Apr | 2002 | 0.37355 |
| 30, Apr | 2002 | 0.3704 |
| 1, May | 2002 | 0.3671 |
| 2, May | 2002 | 0.368275 |
| 3, May | 2002 | 0.366625 |
| 6, May | 2002 | 0.37 |
| 7, May | 2002 | 0.369425 |
| 8, May | 2002 | 0.364675 |
| 9, May | 2002 | 0.366975 |
| 10, May | 2002 | 0.3689 |
| 13, May | 2002 | 0.3648 |
| 14, May | 2002 | 0.361625 |
| 15, May | 2002 | 0.36345 |
| 16, May | 2002 | 0.364725 |
| 17, May | 2002 | 0.36105 |
| 20, May | 2002 | 0.359425 |
| 21, May | 2002 | 0.3576 |
| 22, May | 2002 | 0.352475 |
| 23, May | 2002 | 0.3497 |
| 24, May | 2002 | 0.347425 |
| 27, May | 2002 | 0.346975 |
| 28, May | 2002 | 0.34515 |
| 29, May | 2002 | 0.345675 |
| 30, May | 2002 | 0.34525 |
| 31, May | 2002 | 0.3438 |
| 3, Jun | 2002 | 0.343325 |
| 4, Jun | 2002 | 0.341 |
| 5, Jun | 2002 | 0.3441 |
| 6, Jun | 2002 | 0.342325 |
| 7, Jun | 2002 | 0.336675 |
| 10, Jun | 2002 | 0.3394 |
| 11, Jun | 2002 | 0.341125 |
| 12, Jun | 2002 | 0.339225 |
| 13, Jun | 2002 | 0.336775 |
| 14, Jun | 2002 | 0.337075 |
| 17, Jun | 2002 | 0.337075 |
| 18, Jun | 2002 | 0.337425 |
| 19, Jun | 2002 | 0.33985 |
| 20, Jun | 2002 | 0.337175 |
| 21, Jun | 2002 | 0.338625 |
| 24, Jun | 2002 | 0.334325 |
| 25, Jun | 2002 | 0.33345 |
| 26, Jun | 2002 | 0.32885 |
| 27, Jun | 2002 | 0.3236 |
| 28, Jun | 2002 | 0.3228 |
| 1, Jul | 2002 | 0.320375 |
| 2, Jul | 2002 | 0.319425 |
| 3, Jul | 2002 | 0.3169 |
| 4, Jul | 2002 | 0.312575 |
| 5, Jul | 2002 | 0.311475 |
| 8, Jul | 2002 | 0.308925 |
| 9, Jul | 2002 | 0.306475 |
| 10, Jul | 2002 | 0.3067 |
| 11, Jul | 2002 | 0.303125 |
| 12, Jul | 2002 | 0.301225 |
| 15, Jul | 2002 | 0.29595 |
| 16, Jul | 2002 | 0.290925 |
| 17, Jul | 2002 | 0.287075 |
| 18, Jul | 2002 | 0.29 |
| 19, Jul | 2002 | 0.286425 |
| 22, Jul | 2002 | 0.2889 |
| 23, Jul | 2002 | 0.2893 |
| 24, Jul | 2002 | 0.2853 |
| 25, Jul | 2002 | 0.2875 |
| 26, Jul | 2002 | 0.28735 |
| 29, Jul | 2002 | 0.282975 |
| 30, Jul | 2002 | 0.279675 |
| 31, Jul | 2002 | 0.284125 |
| 1, Aug | 2002 | 0.285575 |
| 2, Aug | 2002 | 0.2912 |
| 5, Aug | 2002 | 0.29115 |
| 6, Aug | 2002 | 0.2865 |
| 7, Aug | 2002 | 0.28295 |
| 8, Aug | 2002 | 0.28115 |
| 9, Aug | 2002 | 0.280725 |
| 12, Aug | 2002 | 0.282275 |
| 13, Aug | 2002 | 0.286325 |
| 14, Aug | 2002 | 0.2774 |
| 15, Aug | 2002 | 0.27565 |
| 16, Aug | 2002 | 0.272775 |
| 19, Aug | 2002 | 0.270425 |
| 20, Aug | 2002 | 0.2685 |
| 21, Aug | 2002 | 0.273275 |
| 22, Aug | 2002 | 0.26835 |
| 23, Aug | 2002 | 0.264725 |
| 26, Aug | 2002 | 0.2654 |
| 27, Aug | 2002 | 0.264875 |
| 28, Aug | 2002 | 0.25795 |
| 29, Aug | 2002 | 0.254925 |
| 30, Aug | 2002 | 0.249525 |
| 2, Sep | 2002 | 0.249325 |
| 3, Sep | 2002 | 0.24755 |
| 4, Sep | 2002 | 0.244125 |
| 5, Sep | 2002 | 0.24575 |
| 6, Sep | 2002 | 0.242125 |
| 9, Sep | 2002 | 0.23945 |
| 10, Sep | 2002 | 0.23935 |
| 11, Sep | 2002 | 0.24845 |
| 12, Sep | 2002 | 0.247125 |
| 13, Sep | 2002 | 0.249825 |
| 16, Sep | 2002 | 0.2502 |
| 17, Sep | 2002 | 0.251625 |
| 18, Sep | 2002 | 0.25085 |
| 19, Sep | 2002 | 0.255 |
| 20, Sep | 2002 | 0.2568 |
| 23, Sep | 2002 | 0.258425 |
| 24, Sep | 2002 | 0.259 |
| 25, Sep | 2002 | 0.257075 |
| 26, Sep | 2002 | 0.25905 |
| 27, Sep | 2002 | 0.26115 |
| 30, Sep | 2002 | 0.259675 |
| 1, Oct | 2002 | 0.2603 |
| 2, Oct | 2002 | 0.265075 |
| 3, Oct | 2002 | 0.26695 |
| 4, Oct | 2002 | 0.272825 |
| 7, Oct | 2002 | 0.276375 |
| 8, Oct | 2002 | 0.274675 |
| 9, Oct | 2002 | 0.276575 |
| 10, Oct | 2002 | 0.2779 |
| 11, Oct | 2002 | 0.277025 |
| 14, Oct | 2002 | 0.27765 |
| 15, Oct | 2002 | 0.273425 |
| 16, Oct | 2002 | 0.276375 |
| 17, Oct | 2002 | 0.27705 |
| 18, Oct | 2002 | 0.280375 |
| 21, Oct | 2002 | 0.278425 |
| 22, Oct | 2002 | 0.28145 |
| 23, Oct | 2002 | 0.2839 |
| 24, Oct | 2002 | 0.28645 |
| 25, Oct | 2002 | 0.2855 |
| 28, Oct | 2002 | 0.285725 |
| 29, Oct | 2002 | 0.285825 |
| 30, Oct | 2002 | 0.286325 |
| 31, Oct | 2002 | 0.28595 |
| 1, Nov | 2002 | 0.284625 |
| 4, Nov | 2002 | 0.28475 |
| 5, Nov | 2002 | 0.284125 |
| 6, Nov | 2002 | 0.280125 |
| 7, Nov | 2002 | 0.2765 |
| 8, Nov | 2002 | 0.273675 |
| 11, Nov | 2002 | 0.27085 |
| 12, Nov | 2002 | 0.270775 |
| 13, Nov | 2002 | 0.267225 |
| 14, Nov | 2002 | 0.2621 |
| 15, Nov | 2002 | 0.257725 |
| 18, Nov | 2002 | 0.259825 |
| 19, Nov | 2002 | 0.2559 |
| 20, Nov | 2002 | 0.2531 |
| 21, Nov | 2002 | 0.250325 |
| 22, Nov | 2002 | 0.247125 |
| 25, Nov | 2002 | 0.246175 |
| 26, Nov | 2002 | 0.2475 |
| 27, Nov | 2002 | 0.243475 |
| 28, Nov | 2002 | 0.24065 |
| 29, Nov | 2002 | 0.238475 |
| 2, Dec | 2002 | 0.2371 |
| 3, Dec | 2002 | 0.23585 |
| 4, Dec | 2002 | 0.236225 |
| 5, Dec | 2002 | 0.23915 |
| 6, Dec | 2002 | 0.241725 |
| 9, Dec | 2002 | 0.242775 |
| 10, Dec | 2002 | 0.242875 |
| 11, Dec | 2002 | 0.24315 |
| 12, Dec | 2002 | 0.244775 |
| 13, Dec | 2002 | 0.241575 |
| 16, Dec | 2002 | 0.2374 |
| 17, Dec | 2002 | 0.237225 |
| 18, Dec | 2002 | 0.238375 |
| 19, Dec | 2002 | 0.237325 |
| 20, Dec | 2002 | 0.23695 |
| 23, Dec | 2002 | 0.23595 |
| 24, Dec | 2002 | 0.232375 |
| 25, Dec | 2002 | 0.230025 |
| 26, Dec | 2002 | 0.228725 |
| 27, Dec | 2002 | 0.227475 |
| 30, Dec | 2002 | 0.22485 |
| 31, Dec | 2002 | 0.2221 |
| 1, Jan | 2003 | 0.218175 |
| 2, Jan | 2003 | 0.2154 |
| 3, Jan | 2003 | 0.213525 |
| 6, Jan | 2003 | 0.21265 |
| 7, Jan | 2003 | 0.2124 |
| 8, Jan | 2003 | 0.21165 |
| 9, Jan | 2003 | 0.208525 |
| 10, Jan | 2003 | 0.211025 |
| 13, Jan | 2003 | 0.211825 |
| 14, Jan | 2003 | 0.211225 |
| 15, Jan | 2003 | 0.2107 |
| 16, Jan | 2003 | 0.209 |
| 17, Jan | 2003 | 0.206975 |
| 20, Jan | 2003 | 0.205725 |
| 21, Jan | 2003 | 0.20755 |
| 22, Jan | 2003 | 0.20845 |
| 23, Jan | 2003 | 0.20815 |
| 24, Jan | 2003 | 0.206775 |
| 27, Jan | 2003 | 0.2069 |
| 28, Jan | 2003 | 0.2084 |
| 29, Jan | 2003 | 0.20645 |
| 30, Jan | 2003 | 0.2086 |
| 31, Jan | 2003 | 0.207775 |
| 3, Feb | 2003 | 0.208275 |
| 4, Feb | 2003 | 0.2077 |
| 5, Feb | 2003 | 0.204825 |
| 6, Feb | 2003 | 0.20565 |
| 7, Feb | 2003 | 0.204825 |
| 10, Feb | 2003 | 0.202675 |
| 11, Feb | 2003 | 0.202875 |
| 12, Feb | 2003 | 0.201975 |
| 13, Feb | 2003 | 0.20075 |
| 14, Feb | 2003 | 0.199675 |
| 17, Feb | 2003 | 0.1986 |
| 18, Feb | 2003 | 0.197575 |
| 19, Feb | 2003 | 0.196625 |
| 20, Feb | 2003 | 0.19525 |
| 21, Feb | 2003 | 0.192675 |
| 24, Feb | 2003 | 0.191725 |
| 25, Feb | 2003 | 0.1894 |
| 26, Feb | 2003 | 0.191575 |
| 27, Feb | 2003 | 0.188725 |
| 28, Feb | 2003 | 0.18965 |
| 3, Mar | 2003 | 0.18765 |
| 4, Mar | 2003 | 0.186425 |
| 5, Mar | 2003 | 0.185725 |
| 6, Mar | 2003 | 0.184475 |
| 7, Mar | 2003 | 0.1811 |
| 10, Mar | 2003 | 0.18135 |
| 11, Mar | 2003 | 0.178475 |
| 12, Mar | 2003 | 0.177375 |
| 13, Mar | 2003 | 0.174275 |
| 14, Mar | 2003 | 0.175075 |
| 17, Mar | 2003 | 0.174825 |
| 18, Mar | 2003 | 0.16935 |
| 19, Mar | 2003 | 0.168875 |
| 20, Mar | 2003 | 0.1671 |
| 21, Mar | 2003 | 0.169125 |
| 24, Mar | 2003 | 0.169775 |
| 25, Mar | 2003 | 0.17055 |
| 26, Mar | 2003 | 0.171075 |
| 27, Mar | 2003 | 0.169525 |
| 28, Mar | 2003 | 0.167775 |
| 31, Mar | 2003 | 0.166425 |
| 1, Apr | 2003 | 0.16635 |
| 2, Apr | 2003 | 0.167875 |
| 3, Apr | 2003 | 0.16975 |
| 4, Apr | 2003 | 0.17025 |
| 7, Apr | 2003 | 0.172525 |
| 8, Apr | 2003 | 0.175625 |
| 9, Apr | 2003 | 0.17825 |
| 10, Apr | 2003 | 0.17895 |
| 11, Apr | 2003 | 0.177225 |
| 14, Apr | 2003 | 0.17625 |
| 15, Apr | 2003 | 0.180775 |
| 16, Apr | 2003 | 0.18205 |
| 17, Apr | 2003 | 0.181725 |
| 18, Apr | 2003 | 0.178925 |
| 21, Apr | 2003 | 0.17865 |
| 22, Apr | 2003 | 0.176925 |
| 23, Apr | 2003 | 0.174975 |
| 24, Apr | 2003 | 0.174075 |
| 25, Apr | 2003 | 0.17165 |
| 28, Apr | 2003 | 0.171375 |
| 29, Apr | 2003 | 0.170725 |
| 30, Apr | 2003 | 0.170775 |
| 1, May | 2003 | 0.1662 |
| 2, May | 2003 | 0.163225 |
| 5, May | 2003 | 0.1604 |
| 6, May | 2003 | 0.161125 |
| 7, May | 2003 | 0.156525 |
| 8, May | 2003 | 0.152525 |
| 9, May | 2003 | 0.151775 |
| 12, May | 2003 | 0.149075 |
| 13, May | 2003 | 0.146025 |
| 14, May | 2003 | 0.1427 |
| 15, May | 2003 | 0.1422 |
| 16, May | 2003 | 0.1426 |
| 19, May | 2003 | 0.13835 |
| 20, May | 2003 | 0.1384 |
| 21, May | 2003 | 0.13475 |
| 22, May | 2003 | 0.1331 |
| 23, May | 2003 | 0.13145 |
| 26, May | 2003 | 0.129375 |
| 27, May | 2003 | 0.128725 |
| 28, May | 2003 | 0.1266 |
| 29, May | 2003 | 0.12805 |
| 30, May | 2003 | 0.1297 |
| 2, Jun | 2003 | 0.12925 |
| 3, Jun | 2003 | 0.1281 |
| 4, Jun | 2003 | 0.130625 |
| 5, Jun | 2003 | 0.132125 |
| 6, Jun | 2003 | 0.1317 |
| 9, Jun | 2003 | 0.133175 |
| 10, Jun | 2003 | 0.134175 |
| 11, Jun | 2003 | 0.133225 |
| 12, Jun | 2003 | 0.1328 |
| 13, Jun | 2003 | 0.132425 |
| 16, Jun | 2003 | 0.13185 |
| 17, Jun | 2003 | 0.1285 |
| 18, Jun | 2003 | 0.130475 |
| 19, Jun | 2003 | 0.133325 |
| 20, Jun | 2003 | 0.1339 |
| 23, Jun | 2003 | 0.135425 |
| 24, Jun | 2003 | 0.13545 |
| 25, Jun | 2003 | 0.12755 |
| 26, Jun | 2003 | 0.125625 |
| 27, Jun | 2003 | 0.125825 |
| 30, Jun | 2003 | 0.12585 |
| 1, Jul | 2003 | 0.123225 |
| 2, Jul | 2003 | 0.124325 |
| 3, Jul | 2003 | 0.126625 |
| 4, Jul | 2003 | 0.126975 |
| 7, Jul | 2003 | 0.1275 |
| 8, Jul | 2003 | 0.126975 |
| 9, Jul | 2003 | 0.1284 |
| 10, Jul | 2003 | 0.130375 |
| 11, Jul | 2003 | 0.13305 |
| 14, Jul | 2003 | 0.1352 |
| 15, Jul | 2003 | 0.137075 |
| 16, Jul | 2003 | 0.1374 |
| 17, Jul | 2003 | 0.13775 |
| 18, Jul | 2003 | 0.138325 |
| 21, Jul | 2003 | 0.1363 |
| 22, Jul | 2003 | 0.137575 |
| 23, Jul | 2003 | 0.144125 |
| 24, Jul | 2003 | 0.14685 |
| 25, Jul | 2003 | 0.144825 |
| 28, Jul | 2003 | 0.143925 |
| 29, Jul | 2003 | 0.14205 |
| 30, Jul | 2003 | 0.140475 |
| 31, Jul | 2003 | 0.1383 |
| 1, Aug | 2003 | 0.14135 |
| 4, Aug | 2003 | 0.148825 |
| 5, Aug | 2003 | 0.149975 |
| 6, Aug | 2003 | 0.15525 |
| 7, Aug | 2003 | 0.158675 |
| 8, Aug | 2003 | 0.1571 |
| 11, Aug | 2003 | 0.1585 |
| 12, Aug | 2003 | 0.164725 |
| 13, Aug | 2003 | 0.166275 |
| 14, Aug | 2003 | 0.167975 |
| 15, Aug | 2003 | 0.17055 |
| 18, Aug | 2003 | 0.174375 |
| 19, Aug | 2003 | 0.17715 |
| 20, Aug | 2003 | 0.180175 |
| 21, Aug | 2003 | 0.178175 |
| 22, Aug | 2003 | 0.183375 |
| 25, Aug | 2003 | 0.18735 |
| 26, Aug | 2003 | 0.193825 |
| 27, Aug | 2003 | 0.1942 |
| 28, Aug | 2003 | 0.1992 |
| 29, Aug | 2003 | 0.199125 |
| 1, Sep | 2003 | 0.1948 |
| 2, Sep | 2003 | 0.1958 |
| 3, Sep | 2003 | 0.1945 |
| 4, Sep | 2003 | 0.1951 |
| 5, Sep | 2003 | 0.200425 |
| 8, Sep | 2003 | 0.19955 |
| 9, Sep | 2003 | 0.19895 |
| 10, Sep | 2003 | 0.202875 |
| 11, Sep | 2003 | 0.202225 |
| 12, Sep | 2003 | 0.202 |
| 15, Sep | 2003 | 0.2039 |
| 16, Sep | 2003 | 0.202175 |
| 17, Sep | 2003 | 0.202525 |
| 18, Sep | 2003 | 0.205625 |
| 19, Sep | 2003 | 0.203825 |
| 22, Sep | 2003 | 0.203925 |
| 23, Sep | 2003 | 0.2011 |
| 24, Sep | 2003 | 0.203475 |
| 25, Sep | 2003 | 0.201225 |
| 26, Sep | 2003 | 0.20005 |
| 29, Sep | 2003 | 0.19805 |
| 30, Sep | 2003 | 0.1982 |
| 1, Oct | 2003 | 0.1962 |
| 2, Oct | 2003 | 0.19655 |
| 3, Oct | 2003 | 0.1948 |
| 6, Oct | 2003 | 0.2015 |
| 7, Oct | 2003 | 0.2003 |
| 8, Oct | 2003 | 0.19915 |
| 9, Oct | 2003 | 0.200425 |
| 10, Oct | 2003 | 0.202 |
| 13, Oct | 2003 | 0.20185 |
| 14, Oct | 2003 | 0.2035 |
| 15, Oct | 2003 | 0.206575 |
| 16, Oct | 2003 | 0.2031 |
| 17, Oct | 2003 | 0.20805 |
| 20, Oct | 2003 | 0.212375 |
| 21, Oct | 2003 | 0.2154 |
| 22, Oct | 2003 | 0.220425 |
| 23, Oct | 2003 | 0.22555 |
| 24, Oct | 2003 | 0.231475 |
| 27, Oct | 2003 | 0.2352 |
| 28, Oct | 2003 | 0.2453 |
| 29, Oct | 2003 | 0.2475 |
| 30, Oct | 2003 | 0.24835 |
| 31, Oct | 2003 | 0.249325 |
| 3, Nov | 2003 | 0.249875 |
| 4, Nov | 2003 | 0.25305 |
| 5, Nov | 2003 | 0.25265 |
| 6, Nov | 2003 | 0.253275 |
| 7, Nov | 2003 | 0.256825 |
| 10, Nov | 2003 | 0.2586 |
| 11, Nov | 2003 | 0.25945 |
| 12, Nov | 2003 | 0.25965 |
| 13, Nov | 2003 | 0.267475 |
| 14, Nov | 2003 | 0.2651 |
| 17, Nov | 2003 | 0.261425 |
| 18, Nov | 2003 | 0.260825 |
| 19, Nov | 2003 | 0.255275 |
| 20, Nov | 2003 | 0.2567 |
| 21, Nov | 2003 | 0.252275 |
| 24, Nov | 2003 | 0.25105 |
| 25, Nov | 2003 | 0.245 |
| 26, Nov | 2003 | 0.24405 |
| 27, Nov | 2003 | 0.241625 |
| 28, Nov | 2003 | 0.241475 |
| 1, Dec | 2003 | 0.24085 |
| 2, Dec | 2003 | 0.243125 |
| 3, Dec | 2003 | 0.245575 |
| 4, Dec | 2003 | 0.248425 |
| 5, Dec | 2003 | 0.2479 |
| 8, Dec | 2003 | 0.2477 |
| 9, Dec | 2003 | 0.246175 |
| 10, Dec | 2003 | 0.246175 |
| 11, Dec | 2003 | 0.249775 |
| 12, Dec | 2003 | 0.248 |
| 15, Dec | 2003 | 0.247775 |
| 16, Dec | 2003 | 0.24875 |
| 17, Dec | 2003 | 0.250175 |
| 18, Dec | 2003 | 0.249325 |
| 19, Dec | 2003 | 0.253325 |
| 22, Dec | 2003 | 0.255125 |
| 23, Dec | 2003 | 0.252725 |
| 24, Dec | 2003 | 0.2562 |
| 25, Dec | 2003 | 0.259675 |
| 26, Dec | 2003 | 0.25965 |
| 29, Dec | 2003 | 0.25665 |
| 30, Dec | 2003 | 0.252775 |
| 31, Dec | 2003 | 0.253175 |
| 1, Jan | 2004 | 0.25165 |
| 2, Jan | 2004 | 0.252075 |
| 5, Jan | 2004 | 0.252825 |
| 6, Jan | 2004 | 0.2556 |
| 7, Jan | 2004 | 0.2554 |
| 8, Jan | 2004 | 0.251125 |
| 9, Jan | 2004 | 0.2532 |
| 12, Jan | 2004 | 0.25245 |
| 13, Jan | 2004 | 0.25195 |
| 14, Jan | 2004 | 0.252575 |
| 15, Jan | 2004 | 0.251675 |
| 16, Jan | 2004 | 0.247725 |
| 19, Jan | 2004 | 0.2458 |
| 20, Jan | 2004 | 0.248225 |
| 21, Jan | 2004 | 0.2472 |
| 22, Jan | 2004 | 0.24645 |
| 23, Jan | 2004 | 0.2432 |
| 26, Jan | 2004 | 0.243825 |
| 27, Jan | 2004 | 0.24435 |
| 28, Jan | 2004 | 0.23635 |
| 29, Jan | 2004 | 0.2376 |
| 30, Jan | 2004 | 0.2373 |
| 2, Feb | 2004 | 0.2367 |
| 3, Feb | 2004 | 0.236525 |
| 4, Feb | 2004 | 0.23685 |
| 5, Feb | 2004 | 0.235075 |
| 6, Feb | 2004 | 0.23515 |
| 9, Feb | 2004 | 0.238125 |
| 10, Feb | 2004 | 0.23805 |
| 11, Feb | 2004 | 0.242875 |
| 12, Feb | 2004 | 0.24105 |
| 13, Feb | 2004 | 0.241775 |
| 16, Feb | 2004 | 0.2425 |
| 17, Feb | 2004 | 0.241475 |
| 18, Feb | 2004 | 0.23795 |
| 19, Feb | 2004 | 0.23695 |
| 20, Feb | 2004 | 0.238575 |
| 23, Feb | 2004 | 0.240575 |
| 24, Feb | 2004 | 0.23875 |
| 25, Feb | 2004 | 0.24475 |
| 26, Feb | 2004 | 0.241175 |
| 27, Feb | 2004 | 0.2394 |
| 1, Mar | 2004 | 0.239325 |
| 2, Mar | 2004 | 0.236675 |
| 3, Mar | 2004 | 0.23695 |
| 4, Mar | 2004 | 0.23845 |
| 5, Mar | 2004 | 0.2373 |
| 8, Mar | 2004 | 0.23515 |
| 9, Mar | 2004 | 0.2337 |
| 10, Mar | 2004 | 0.2273 |
| 11, Mar | 2004 | 0.227125 |
| 12, Mar | 2004 | 0.2252 |
| 15, Mar | 2004 | 0.2235 |
| 16, Mar | 2004 | 0.2246 |
| 17, Mar | 2004 | 0.224425 |
| 18, Mar | 2004 | 0.2224 |
| 19, Mar | 2004 | 0.221425 |
| 22, Mar | 2004 | 0.2184 |
| 23, Mar | 2004 | 0.218125 |
| 24, Mar | 2004 | 0.217275 |
| 25, Mar | 2004 | 0.217825 |
| 26, Mar | 2004 | 0.214875 |
| 29, Mar | 2004 | 0.21395 |
| 30, Mar | 2004 | 0.2134 |
| 31, Mar | 2004 | 0.211625 |
| 1, Apr | 2004 | 0.210525 |
| 2, Apr | 2004 | 0.212675 |
| 5, Apr | 2004 | 0.214375 |
| 6, Apr | 2004 | 0.216825 |
| 7, Apr | 2004 | 0.2176 |
| 8, Apr | 2004 | 0.219575 |
| 9, Apr | 2004 | 0.222775 |
| 12, Apr | 2004 | 0.2253 |
| 13, Apr | 2004 | 0.223675 |
| 14, Apr | 2004 | 0.225025 |
| 15, Apr | 2004 | 0.22715 |
| 16, Apr | 2004 | 0.2305 |
| 19, Apr | 2004 | 0.231525 |
| 20, Apr | 2004 | 0.233175 |
| 21, Apr | 2004 | 0.2345 |
| 22, Apr | 2004 | 0.23675 |
| 23, Apr | 2004 | 0.238575 |
| 26, Apr | 2004 | 0.24035 |
| 27, Apr | 2004 | 0.2455 |
| 28, Apr | 2004 | 0.247175 |
| 29, Apr | 2004 | 0.24985 |
| 30, Apr | 2004 | 0.252325 |
| 3, May | 2004 | 0.253575 |
| 4, May | 2004 | 0.2553 |
| 5, May | 2004 | 0.2581 |
| 6, May | 2004 | 0.260025 |
| 7, May | 2004 | 0.261 |
| 10, May | 2004 | 0.2633 |
| 11, May | 2004 | 0.26645 |
| 12, May | 2004 | 0.2711 |
| 13, May | 2004 | 0.2737 |
| 14, May | 2004 | 0.277825 |
| 17, May | 2004 | 0.2809 |
| 18, May | 2004 | 0.28325 |
| 19, May | 2004 | 0.286625 |
| 20, May | 2004 | 0.29015 |
| 21, May | 2004 | 0.2932 |
| 24, May | 2004 | 0.297275 |
| 25, May | 2004 | 0.298675 |
| 26, May | 2004 | 0.303375 |
| 27, May | 2004 | 0.306775 |
| 28, May | 2004 | 0.306975 |
| 31, May | 2004 | 0.308975 |
| 1, Jun | 2004 | 0.310425 |
| 2, Jun | 2004 | 0.31285 |
| 3, Jun | 2004 | 0.315475 |
| 4, Jun | 2004 | 0.318825 |
| 7, Jun | 2004 | 0.32255 |
| 8, Jun | 2004 | 0.32345 |
| 9, Jun | 2004 | 0.321825 |
| 10, Jun | 2004 | 0.323325 |
| 11, Jun | 2004 | 0.322725 |
| 14, Jun | 2004 | 0.322175 |
| 15, Jun | 2004 | 0.325975 |
| 16, Jun | 2004 | 0.3255 |
| 17, Jun | 2004 | 0.325675 |
| 18, Jun | 2004 | 0.32455 |
| 21, Jun | 2004 | 0.3229 |
| 22, Jun | 2004 | 0.321725 |
| 23, Jun | 2004 | 0.321725 |
| 24, Jun | 2004 | 0.32015 |
| 25, Jun | 2004 | 0.321025 |
| 28, Jun | 2004 | 0.3189 |
| 29, Jun | 2004 | 0.320075 |
| 30, Jun | 2004 | 0.324125 |
| 1, Jul | 2004 | 0.32615 |
| 2, Jul | 2004 | 0.323875 |
| 5, Jul | 2004 | 0.32035 |
| 6, Jul | 2004 | 0.3182 |
| 7, Jul | 2004 | 0.320425 |
| 8, Jul | 2004 | 0.320625 |
| 9, Jul | 2004 | 0.32065 |
| 12, Jul | 2004 | 0.322675 |
| 13, Jul | 2004 | 0.3213 |
| 14, Jul | 2004 | 0.322475 |
| 15, Jul | 2004 | 0.32005 |
| 16, Jul | 2004 | 0.322175 |
| 19, Jul | 2004 | 0.3211 |
| 20, Jul | 2004 | 0.31755 |
| 21, Jul | 2004 | 0.317725 |
| 22, Jul | 2004 | 0.318525 |
| 23, Jul | 2004 | 0.3192 |
| 26, Jul | 2004 | 0.32175 |
| 27, Jul | 2004 | 0.320025 |
| 28, Jul | 2004 | 0.3179 |
| 29, Jul | 2004 | 0.3172 |
| 30, Jul | 2004 | 0.319225 |
| 2, Aug | 2004 | 0.320625 |
| 3, Aug | 2004 | 0.323925 |
| 4, Aug | 2004 | 0.324 |
| 5, Aug | 2004 | 0.32395 |
| 6, Aug | 2004 | 0.323325 |
| 9, Aug | 2004 | 0.321775 |
| 10, Aug | 2004 | 0.3165 |
| 11, Aug | 2004 | 0.316425 |
| 12, Aug | 2004 | 0.31815 |
| 13, Aug | 2004 | 0.3197 |
| 16, Aug | 2004 | 0.321025 |
| 17, Aug | 2004 | 0.32575 |
| 18, Aug | 2004 | 0.32395 |
| 19, Aug | 2004 | 0.324175 |
| 20, Aug | 2004 | 0.32185 |
| 23, Aug | 2004 | 0.32145 |
| 24, Aug | 2004 | 0.3229 |
| 25, Aug | 2004 | 0.31885 |
| 26, Aug | 2004 | 0.31685 |
| 27, Aug | 2004 | 0.315775 |
| 30, Aug | 2004 | 0.315175 |
| 31, Aug | 2004 | 0.314225 |
| 1, Sep | 2004 | 0.315175 |
| 2, Sep | 2004 | 0.31405 |
| 3, Sep | 2004 | 0.31435 |
| 6, Sep | 2004 | 0.316 |
| 7, Sep | 2004 | 0.3216 |
| 8, Sep | 2004 | 0.32555 |
| 9, Sep | 2004 | 0.324925 |
| 10, Sep | 2004 | 0.323 |
| 13, Sep | 2004 | 0.322225 |
| 14, Sep | 2004 | 0.321225 |
| 15, Sep | 2004 | 0.319925 |
| 16, Sep | 2004 | 0.320175 |
| 17, Sep | 2004 | 0.31875 |
| 20, Sep | 2004 | 0.3175 |
| 21, Sep | 2004 | 0.314575 |
| 22, Sep | 2004 | 0.315175 |
| 23, Sep | 2004 | 0.3093 |
| 24, Sep | 2004 | 0.308425 |
| 27, Sep | 2004 | 0.3063 |
| 28, Sep | 2004 | 0.305075 |
| 29, Sep | 2004 | 0.303675 |
| 30, Sep | 2004 | 0.3048 |
| 1, Oct | 2004 | 0.30415 |
| 4, Oct | 2004 | 0.303825 |
| 5, Oct | 2004 | 0.302575 |
| 6, Oct | 2004 | 0.2968 |
| 7, Oct | 2004 | 0.29725 |
| 8, Oct | 2004 | 0.29745 |
| 11, Oct | 2004 | 0.297175 |
| 12, Oct | 2004 | 0.29545 |
| 13, Oct | 2004 | 0.297075 |
| 14, Oct | 2004 | 0.295675 |
| 15, Oct | 2004 | 0.2969 |
| 18, Oct | 2004 | 0.29565 |
| 19, Oct | 2004 | 0.29605 |
| 20, Oct | 2004 | 0.294875 |
| 21, Oct | 2004 | 0.296675 |
| 22, Oct | 2004 | 0.295775 |
| 25, Oct | 2004 | 0.2948 |
| 26, Oct | 2004 | 0.2935 |
| 27, Oct | 2004 | 0.288775 |
| 28, Oct | 2004 | 0.28805 |
| 29, Oct | 2004 | 0.288875 |
| 1, Nov | 2004 | 0.286925 |
| 2, Nov | 2004 | 0.286725 |
| 3, Nov | 2004 | 0.28995 |
| 4, Nov | 2004 | 0.2874 |
| 5, Nov | 2004 | 0.28965 |
| 8, Nov | 2004 | 0.292175 |
| 9, Nov | 2004 | 0.295625 |
| 10, Nov | 2004 | 0.297925 |
| 11, Nov | 2004 | 0.300775 |
| 12, Nov | 2004 | 0.30215 |
| 15, Nov | 2004 | 0.305125 |
| 16, Nov | 2004 | 0.308 |
| 17, Nov | 2004 | 0.3132 |
| 18, Nov | 2004 | 0.319425 |
| 19, Nov | 2004 | 0.323875 |
| 22, Nov | 2004 | 0.328875 |
| 23, Nov | 2004 | 0.333025 |
| 24, Nov | 2004 | 0.3394 |
| 25, Nov | 2004 | 0.340675 |
| 26, Nov | 2004 | 0.34235 |
| 29, Nov | 2004 | 0.3457 |
| 30, Nov | 2004 | 0.348125 |
| 1, Dec | 2004 | 0.349325 |
| 2, Dec | 2004 | 0.354875 |
| 3, Dec | 2004 | 0.35465 |
| 6, Dec | 2004 | 0.3552 |
| 7, Dec | 2004 | 0.355525 |
| 8, Dec | 2004 | 0.35505 |
| 9, Dec | 2004 | 0.352325 |
| 10, Dec | 2004 | 0.353025 |
| 13, Dec | 2004 | 0.3537 |
| 14, Dec | 2004 | 0.354425 |
| 15, Dec | 2004 | 0.35345 |
| 16, Dec | 2004 | 0.352325 |
| 17, Dec | 2004 | 0.3524 |
| 20, Dec | 2004 | 0.35205 |
| 21, Dec | 2004 | 0.354375 |
| 22, Dec | 2004 | 0.357175 |
| 23, Dec | 2004 | 0.359925 |
| 24, Dec | 2004 | 0.361825 |
| 27, Dec | 2004 | 0.3622 |
| 28, Dec | 2004 | 0.36285 |
| 29, Dec | 2004 | 0.361375 |
| 30, Dec | 2004 | 0.360125 |
| 31, Dec | 2004 | 0.360975 |
| 3, Jan | 2005 | 0.360625 |
| 4, Jan | 2005 | 0.357925 |
| 5, Jan | 2005 | 0.357525 |
| 6, Jan | 2005 | 0.35935 |
| 7, Jan | 2005 | 0.360375 |
| 10, Jan | 2005 | 0.360625 |
| 11, Jan | 2005 | 0.3603 |
| 12, Jan | 2005 | 0.3604 |
| 13, Jan | 2005 | 0.36045 |
| 14, Jan | 2005 | 0.3604 |
| 17, Jan | 2005 | 0.3617 |
| 18, Jan | 2005 | 0.359975 |
| 19, Jan | 2005 | 0.358925 |
| 20, Jan | 2005 | 0.358125 |
| 21, Jan | 2005 | 0.3573 |
| 24, Jan | 2005 | 0.357425 |
| 25, Jan | 2005 | 0.35655 |
| 26, Jan | 2005 | 0.3563 |
| 27, Jan | 2005 | 0.3556 |
| 28, Jan | 2005 | 0.355825 |
| 31, Jan | 2005 | 0.355 |
| 1, Feb | 2005 | 0.3563 |
| 2, Feb | 2005 | 0.3554 |
| 3, Feb | 2005 | 0.356 |
| 4, Feb | 2005 | 0.35565 |
| 7, Feb | 2005 | 0.3563 |
| 8, Feb | 2005 | 0.35615 |
| 9, Feb | 2005 | 0.357075 |
| 10, Feb | 2005 | 0.355975 |
| 11, Feb | 2005 | 0.352275 |
| 14, Feb | 2005 | 0.350425 |
| 15, Feb | 2005 | 0.349175 |
| 16, Feb | 2005 | 0.3474 |
| 17, Feb | 2005 | 0.3475 |
| 18, Feb | 2005 | 0.34595 |
| 21, Feb | 2005 | 0.34575 |
| 22, Feb | 2005 | 0.3453 |
| 23, Feb | 2005 | 0.346025 |
| 24, Feb | 2005 | 0.346025 |
| 25, Feb | 2005 | 0.3469 |
| 28, Feb | 2005 | 0.347125 |
| 1, Mar | 2005 | 0.348775 |
| 2, Mar | 2005 | 0.3508 |
| 3, Mar | 2005 | 0.350625 |
| 4, Mar | 2005 | 0.351175 |
| 7, Mar | 2005 | 0.35025 |
| 8, Mar | 2005 | 0.3511 |
| 9, Mar | 2005 | 0.3507 |
| 10, Mar | 2005 | 0.353675 |
| 11, Mar | 2005 | 0.3577 |
| 14, Mar | 2005 | 0.35985 |
| 15, Mar | 2005 | 0.361825 |
| 16, Mar | 2005 | 0.363025 |
| 17, Mar | 2005 | 0.36375 |
| 18, Mar | 2005 | 0.366 |
| 21, Mar | 2005 | 0.368475 |
| 22, Mar | 2005 | 0.365175 |
| 23, Mar | 2005 | 0.3708 |
| 24, Mar | 2005 | 0.372925 |
| 25, Mar | 2005 | 0.374125 |
| 28, Mar | 2005 | 0.3781 |
| 29, Mar | 2005 | 0.381225 |
| 30, Mar | 2005 | 0.38395 |
| 31, Mar | 2005 | 0.388075 |
| 1, Apr | 2005 | 0.393475 |
| 4, Apr | 2005 | 0.3981 |
| 5, Apr | 2005 | 0.401175 |
| 6, Apr | 2005 | 0.4053 |
| 7, Apr | 2005 | 0.4061 |
| 8, Apr | 2005 | 0.40955 |
| 11, Apr | 2005 | 0.412975 |
| 12, Apr | 2005 | 0.4182 |
| 13, Apr | 2005 | 0.42225 |
| 14, Apr | 2005 | 0.4243 |
| 15, Apr | 2005 | 0.427275 |
| 18, Apr | 2005 | 0.42505 |
| 19, Apr | 2005 | 0.429975 |
| 20, Apr | 2005 | 0.428325 |
| 21, Apr | 2005 | 0.425525 |
| 22, Apr | 2005 | 0.425875 |
| 25, Apr | 2005 | 0.424775 |
| 26, Apr | 2005 | 0.423475 |
| 27, Apr | 2005 | 0.419525 |
| 28, Apr | 2005 | 0.4168 |
| 29, Apr | 2005 | 0.410175 |
| 2, May | 2005 | 0.4086 |
| 3, May | 2005 | 0.404375 |
| 4, May | 2005 | 0.4011 |
| 5, May | 2005 | 0.400075 |
| 6, May | 2005 | 0.3963 |
| 9, May | 2005 | 0.39325 |
| 10, May | 2005 | 0.389775 |
| 11, May | 2005 | 0.3862 |
| 12, May | 2005 | 0.3856 |
| 13, May | 2005 | 0.384225 |
| 16, May | 2005 | 0.385475 |
| 17, May | 2005 | 0.38545 |
| 18, May | 2005 | 0.3843 |
| 19, May | 2005 | 0.3869 |
| 20, May | 2005 | 0.38595 |
| 23, May | 2005 | 0.386125 |
| 24, May | 2005 | 0.3868 |
| 25, May | 2005 | 0.3888 |
| 26, May | 2005 | 0.3903 |
| 27, May | 2005 | 0.39505 |
| 30, May | 2005 | 0.3967 |
| 31, May | 2005 | 0.399025 |
| 1, Jun | 2005 | 0.39695 |
| 2, Jun | 2005 | 0.39745 |
| 3, Jun | 2005 | 0.3975 |
| 6, Jun | 2005 | 0.3982 |
| 7, Jun | 2005 | 0.39795 |
| 8, Jun | 2005 | 0.39865 |
| 9, Jun | 2005 | 0.39815 |
| 10, Jun | 2005 | 0.397575 |
| 13, Jun | 2005 | 0.399125 |
| 14, Jun | 2005 | 0.400175 |
| 15, Jun | 2005 | 0.400575 |
| 16, Jun | 2005 | 0.4034 |
| 17, Jun | 2005 | 0.40455 |
| 20, Jun | 2005 | 0.4053 |
| 21, Jun | 2005 | 0.40465 |
| 22, Jun | 2005 | 0.406375 |
| 23, Jun | 2005 | 0.40515 |
| 24, Jun | 2005 | 0.403275 |
| 27, Jun | 2005 | 0.39975 |
| 28, Jun | 2005 | 0.3981 |
| 29, Jun | 2005 | 0.3991 |
| 30, Jun | 2005 | 0.3976 |
| 1, Jul | 2005 | 0.397875 |
| 4, Jul | 2005 | 0.396825 |
| 5, Jul | 2005 | 0.396425 |
| 6, Jul | 2005 | 0.397725 |
| 7, Jul | 2005 | 0.3978 |
| 8, Jul | 2005 | 0.3976 |
| 11, Jul | 2005 | 0.39775 |
| 12, Jul | 2005 | 0.39745 |
| 13, Jul | 2005 | 0.3973 |
| 14, Jul | 2005 | 0.395025 |
| 15, Jul | 2005 | 0.3951 |
| 18, Jul | 2005 | 0.394 |
| 19, Jul | 2005 | 0.394325 |
| 20, Jul | 2005 | 0.394225 |
| 21, Jul | 2005 | 0.3931 |
| 22, Jul | 2005 | 0.39205 |
| 25, Jul | 2005 | 0.3917 |
| 26, Jul | 2005 | 0.392275 |
| 27, Jul | 2005 | 0.392625 |
| 28, Jul | 2005 | 0.3946 |
| 29, Jul | 2005 | 0.394825 |
| 1, Aug | 2005 | 0.39525 |
| 2, Aug | 2005 | 0.393775 |
| 3, Aug | 2005 | 0.39275 |
| 4, Aug | 2005 | 0.390525 |
| 5, Aug | 2005 | 0.389325 |
| 8, Aug | 2005 | 0.3867 |
| 9, Aug | 2005 | 0.3872 |
| 10, Aug | 2005 | 0.385375 |
| 11, Aug | 2005 | 0.385425 |
| 12, Aug | 2005 | 0.38455 |
| 15, Aug | 2005 | 0.3839 |
| 16, Aug | 2005 | 0.38255 |
| 17, Aug | 2005 | 0.37955 |
| 18, Aug | 2005 | 0.3813 |
| 19, Aug | 2005 | 0.382575 |
| 22, Aug | 2005 | 0.384575 |
| 23, Aug | 2005 | 0.384825 |
| 24, Aug | 2005 | 0.38595 |
| 25, Aug | 2005 | 0.3853 |
| 26, Aug | 2005 | 0.385375 |
| 29, Aug | 2005 | 0.384375 |
| 30, Aug | 2005 | 0.38795 |
| 31, Aug | 2005 | 0.387575 |
| 1, Sep | 2005 | 0.3872 |
| 2, Sep | 2005 | 0.384875 |
| 5, Sep | 2005 | 0.38385 |
| 6, Sep | 2005 | 0.381675 |
| 7, Sep | 2005 | 0.380025 |
| 8, Sep | 2005 | 0.377875 |
| 9, Sep | 2005 | 0.3759 |
| 12, Sep | 2005 | 0.374675 |
| 13, Sep | 2005 | 0.3735 |
| 14, Sep | 2005 | 0.372825 |
| 15, Sep | 2005 | 0.36995 |
| 16, Sep | 2005 | 0.3674 |
| 19, Sep | 2005 | 0.3667 |
| 20, Sep | 2005 | 0.364175 |
| 21, Sep | 2005 | 0.363425 |
| 22, Sep | 2005 | 0.36275 |
| 23, Sep | 2005 | 0.3622 |
| 26, Sep | 2005 | 0.36405 |
| 27, Sep | 2005 | 0.363575 |
| 28, Sep | 2005 | 0.36615 |
| 29, Sep | 2005 | 0.3685 |
| 30, Sep | 2005 | 0.3736 |
| 3, Oct | 2005 | 0.37775 |
| 4, Oct | 2005 | 0.3794 |
| 5, Oct | 2005 | 0.382775 |
| 6, Oct | 2005 | 0.38515 |
| 7, Oct | 2005 | 0.39 |
| 10, Oct | 2005 | 0.39485 |
| 11, Oct | 2005 | 0.397975 |
| 12, Oct | 2005 | 0.4013 |
| 13, Oct | 2005 | 0.405725 |
| 14, Oct | 2005 | 0.408625 |
| 17, Oct | 2005 | 0.40895 |
| 18, Oct | 2005 | 0.411975 |
| 19, Oct | 2005 | 0.412025 |
| 20, Oct | 2005 | 0.413275 |
| 21, Oct | 2005 | 0.414675 |
| 24, Oct | 2005 | 0.4138 |
| 25, Oct | 2005 | 0.40995 |
| 26, Oct | 2005 | 0.40825 |
| 27, Oct | 2005 | 0.407475 |
| 28, Oct | 2005 | 0.404775 |
| 31, Oct | 2005 | 0.403625 |
| 1, Nov | 2005 | 0.404725 |
| 2, Nov | 2005 | 0.406125 |
| 3, Nov | 2005 | 0.407775 |
| 4, Nov | 2005 | 0.4087 |
| 7, Nov | 2005 | 0.408325 |
| 8, Nov | 2005 | 0.408725 |
| 9, Nov | 2005 | 0.40925 |
| 10, Nov | 2005 | 0.410475 |
| 11, Nov | 2005 | 0.413325 |
| 14, Nov | 2005 | 0.414625 |
| 15, Nov | 2005 | 0.4173 |
| 16, Nov | 2005 | 0.42025 |
| 17, Nov | 2005 | 0.42345 |
| 18, Nov | 2005 | 0.42535 |
| 21, Nov | 2005 | 0.42725 |
| 22, Nov | 2005 | 0.434925 |
| 23, Nov | 2005 | 0.43555 |
| 24, Nov | 2005 | 0.436525 |
| 25, Nov | 2005 | 0.438925 |
| 28, Nov | 2005 | 0.440075 |
| 29, Nov | 2005 | 0.440225 |
| 30, Nov | 2005 | 0.4401 |
| 1, Dec | 2005 | 0.4402 |
| 2, Dec | 2005 | 0.4408 |
| 5, Dec | 2005 | 0.441625 |
| 6, Dec | 2005 | 0.443975 |
| 7, Dec | 2005 | 0.445875 |
| 8, Dec | 2005 | 0.4466 |
| 9, Dec | 2005 | 0.446975 |
| 12, Dec | 2005 | 0.449175 |
| 13, Dec | 2005 | 0.450725 |
| 14, Dec | 2005 | 0.452425 |
| 15, Dec | 2005 | 0.453325 |
| 16, Dec | 2005 | 0.454725 |
| 19, Dec | 2005 | 0.456 |
| 20, Dec | 2005 | 0.4533 |
| 21, Dec | 2005 | 0.4563 |
| 22, Dec | 2005 | 0.459925 |
| 23, Dec | 2005 | 0.462575 |
| 26, Dec | 2005 | 0.465875 |
| 27, Dec | 2005 | 0.469 |
| 28, Dec | 2005 | 0.469775 |
| 29, Dec | 2005 | 0.471125 |
| 30, Dec | 2005 | 0.469225 |
| 2, Jan | 2006 | 0.4684 |
| 3, Jan | 2006 | 0.4678 |
| 4, Jan | 2006 | 0.46665 |
| 5, Jan | 2006 | 0.4644 |
| 6, Jan | 2006 | 0.462 |
| 9, Jan | 2006 | 0.459975 |
| 10, Jan | 2006 | 0.456425 |
| 11, Jan | 2006 | 0.45245 |
| 12, Jan | 2006 | 0.449625 |
| 13, Jan | 2006 | 0.447325 |
| 16, Jan | 2006 | 0.4459 |
| 17, Jan | 2006 | 0.444125 |
| 18, Jan | 2006 | 0.44005 |
| 19, Jan | 2006 | 0.435675 |
| 20, Jan | 2006 | 0.431675 |
| 23, Jan | 2006 | 0.42765 |
| 24, Jan | 2006 | 0.423425 |
| 25, Jan | 2006 | 0.41935 |
| 26, Jan | 2006 | 0.415875 |
| 27, Jan | 2006 | 0.413175 |
| 30, Jan | 2006 | 0.410125 |
| 31, Jan | 2006 | 0.405375 |
| 1, Feb | 2006 | 0.40235 |
| 2, Feb | 2006 | 0.400425 |
| 3, Feb | 2006 | 0.400175 |
| 6, Feb | 2006 | 0.39905 |
| 7, Feb | 2006 | 0.398975 |
| 8, Feb | 2006 | 0.398325 |
| 9, Feb | 2006 | 0.396225 |
| 10, Feb | 2006 | 0.3932 |
| 13, Feb | 2006 | 0.391975 |
| 14, Feb | 2006 | 0.390725 |
| 15, Feb | 2006 | 0.389825 |
| 16, Feb | 2006 | 0.38995 |
| 17, Feb | 2006 | 0.38965 |
| 20, Feb | 2006 | 0.389375 |
| 21, Feb | 2006 | 0.388425 |
| 22, Feb | 2006 | 0.390875 |
| 23, Feb | 2006 | 0.391025 |
| 24, Feb | 2006 | 0.391575 |
| 27, Feb | 2006 | 0.391875 |
| 28, Feb | 2006 | 0.3937 |
| 1, Mar | 2006 | 0.3937 |
| 2, Mar | 2006 | 0.395 |
| 3, Mar | 2006 | 0.395125 |
| 6, Mar | 2006 | 0.3959 |
| 7, Mar | 2006 | 0.397425 |
| 8, Mar | 2006 | 0.40115 |
| 9, Mar | 2006 | 0.4043 |
| 10, Mar | 2006 | 0.41 |
| 13, Mar | 2006 | 0.413075 |
| 14, Mar | 2006 | 0.4171 |
| 15, Mar | 2006 | 0.4197 |
| 16, Mar | 2006 | 0.421425 |
| 17, Mar | 2006 | 0.421875 |
| 20, Mar | 2006 | 0.4216 |
| 21, Mar | 2006 | 0.4229 |
| 22, Mar | 2006 | 0.4227 |
| 23, Mar | 2006 | 0.423175 |
| 24, Mar | 2006 | 0.4243 |
| 27, Mar | 2006 | 0.4257 |
| 28, Mar | 2006 | 0.424075 |
| 29, Mar | 2006 | 0.425575 |
| 30, Mar | 2006 | 0.426 |
| 31, Mar | 2006 | 0.427675 |
| 3, Apr | 2006 | 0.4292 |
| 4, Apr | 2006 | 0.4293 |
| 5, Apr | 2006 | 0.42885 |
| 6, Apr | 2006 | 0.42805 |
| 7, Apr | 2006 | 0.426175 |
| 10, Apr | 2006 | 0.425775 |
| 11, Apr | 2006 | 0.4245 |
| 12, Apr | 2006 | 0.4242 |
| 13, Apr | 2006 | 0.423125 |
| 14, Apr | 2006 | 0.423375 |
| 17, Apr | 2006 | 0.424975 |
| 18, Apr | 2006 | 0.427175 |
| 19, Apr | 2006 | 0.428275 |
| 20, Apr | 2006 | 0.428525 |
| 21, Apr | 2006 | 0.42875 |
| 24, Apr | 2006 | 0.428625 |
| 25, Apr | 2006 | 0.431125 |
| 26, Apr | 2006 | 0.431575 |
| 27, Apr | 2006 | 0.43155 |
| 28, Apr | 2006 | 0.43105 |
| 1, May | 2006 | 0.4294 |
| 2, May | 2006 | 0.42915 |
| 3, May | 2006 | 0.42905 |
| 4, May | 2006 | 0.429075 |
| 5, May | 2006 | 0.4288 |
| 8, May | 2006 | 0.427275 |
| 9, May | 2006 | 0.426025 |
| 10, May | 2006 | 0.4236 |
| 11, May | 2006 | 0.424575 |
| 12, May | 2006 | 0.424 |
| 15, May | 2006 | 0.422675 |
| 16, May | 2006 | 0.420725 |
| 17, May | 2006 | 0.4214 |
| 18, May | 2006 | 0.422075 |
| 19, May | 2006 | 0.42215 |
| 22, May | 2006 | 0.422575 |
| 23, May | 2006 | 0.423225 |
| 24, May | 2006 | 0.424125 |
| 25, May | 2006 | 0.42245 |
| 26, May | 2006 | 0.42095 |
| 29, May | 2006 | 0.421275 |
| 30, May | 2006 | 0.42035 |
| 31, May | 2006 | 0.417075 |
| 1, Jun | 2006 | 0.41685 |
| 2, Jun | 2006 | 0.417275 |
| 5, Jun | 2006 | 0.415525 |
| 6, Jun | 2006 | 0.417075 |
| 7, Jun | 2006 | 0.420175 |
| 8, Jun | 2006 | 0.4206 |
| 9, Jun | 2006 | 0.422325 |
| 12, Jun | 2006 | 0.42355 |
| 13, Jun | 2006 | 0.423975 |
| 14, Jun | 2006 | 0.422125 |
| 15, Jun | 2006 | 0.424075 |
| 16, Jun | 2006 | 0.424425 |
| 19, Jun | 2006 | 0.425525 |
| 20, Jun | 2006 | 0.426575 |
| 21, Jun | 2006 | 0.427175 |
| 22, Jun | 2006 | 0.430575 |
| 23, Jun | 2006 | 0.43295 |
| 26, Jun | 2006 | 0.43515 |
| 27, Jun | 2006 | 0.4374 |
| 28, Jun | 2006 | 0.439925 |
| 29, Jun | 2006 | 0.44355 |
| 30, Jun | 2006 | 0.445725 |
| 3, Jul | 2006 | 0.448925 |
| 4, Jul | 2006 | 0.44875 |
| 5, Jul | 2006 | 0.450825 |
| 6, Jul | 2006 | 0.452225 |
| 7, Jul | 2006 | 0.454225 |
| 10, Jul | 2006 | 0.45625 |
| 11, Jul | 2006 | 0.457525 |
| 12, Jul | 2006 | 0.4602 |
| 13, Jul | 2006 | 0.460475 |
| 14, Jul | 2006 | 0.462 |
| 17, Jul | 2006 | 0.462275 |
| 18, Jul | 2006 | 0.461075 |
| 19, Jul | 2006 | 0.46225 |
| 20, Jul | 2006 | 0.4629 |
| 21, Jul | 2006 | 0.459775 |
| 24, Jul | 2006 | 0.457225 |
| 25, Jul | 2006 | 0.45565 |
| 26, Jul | 2006 | 0.45785 |
| 27, Jul | 2006 | 0.45385 |
| 28, Jul | 2006 | 0.4525 |
| 31, Jul | 2006 | 0.452525 |
| 1, Aug | 2006 | 0.45215 |
| 2, Aug | 2006 | 0.450325 |
| 3, Aug | 2006 | 0.4495 |
| 4, Aug | 2006 | 0.44765 |
| 7, Aug | 2006 | 0.4444 |
| 8, Aug | 2006 | 0.445475 |
| 9, Aug | 2006 | 0.443975 |
| 10, Aug | 2006 | 0.441875 |
| 11, Aug | 2006 | 0.44025 |
| 14, Aug | 2006 | 0.438 |
| 15, Aug | 2006 | 0.4384 |
| 16, Aug | 2006 | 0.436475 |
| 17, Aug | 2006 | 0.433575 |
| 18, Aug | 2006 | 0.43495 |
| 21, Aug | 2006 | 0.436075 |
| 22, Aug | 2006 | 0.435125 |
| 23, Aug | 2006 | 0.433125 |
| 24, Aug | 2006 | 0.432175 |
| 25, Aug | 2006 | 0.429975 |
| 28, Aug | 2006 | 0.427625 |
| 29, Aug | 2006 | 0.42675 |
| 30, Aug | 2006 | 0.424975 |
| 31, Aug | 2006 | 0.422425 |
| 1, Sep | 2006 | 0.420375 |
| 4, Sep | 2006 | 0.420325 |
| 5, Sep | 2006 | 0.4167 |
| 6, Sep | 2006 | 0.415525 |
| 7, Sep | 2006 | 0.413525 |
| 8, Sep | 2006 | 0.412075 |
| 11, Sep | 2006 | 0.41245 |
| 12, Sep | 2006 | 0.412325 |
| 13, Sep | 2006 | 0.411625 |
| 14, Sep | 2006 | 0.4107 |
| 15, Sep | 2006 | 0.40855 |
| 18, Sep | 2006 | 0.4089 |
| 19, Sep | 2006 | 0.4108 |
| 20, Sep | 2006 | 0.409 |
| 21, Sep | 2006 | 0.413025 |
| 22, Sep | 2006 | 0.412725 |
| 25, Sep | 2006 | 0.413575 |
| 26, Sep | 2006 | 0.41195 |
| 27, Sep | 2006 | 0.4122 |
| 28, Sep | 2006 | 0.412825 |
| 29, Sep | 2006 | 0.4128 |
| 2, Oct | 2006 | 0.4126 |
| 3, Oct | 2006 | 0.4129 |
| 4, Oct | 2006 | 0.413425 |
| 5, Oct | 2006 | 0.412525 |
| 6, Oct | 2006 | 0.4119 |
| 9, Oct | 2006 | 0.4109 |
| 10, Oct | 2006 | 0.40805 |
| 11, Oct | 2006 | 0.404075 |
| 12, Oct | 2006 | 0.402625 |
| 13, Oct | 2006 | 0.402625 |
| 16, Oct | 2006 | 0.3999 |
| 17, Oct | 2006 | 0.395275 |
| 18, Oct | 2006 | 0.393875 |
| 19, Oct | 2006 | 0.3887 |
| 20, Oct | 2006 | 0.38715 |
| 23, Oct | 2006 | 0.3853 |
| 24, Oct | 2006 | 0.384175 |
| 25, Oct | 2006 | 0.382675 |
| 26, Oct | 2006 | 0.379825 |
| 27, Oct | 2006 | 0.37835 |
| 30, Oct | 2006 | 0.375425 |
| 31, Oct | 2006 | 0.373625 |
| 1, Nov | 2006 | 0.37 |
| 2, Nov | 2006 | 0.368575 |
| 3, Nov | 2006 | 0.365525 |
| 6, Nov | 2006 | 0.3644 |
| 7, Nov | 2006 | 0.36275 |
| 8, Nov | 2006 | 0.36395 |
| 9, Nov | 2006 | 0.362125 |
| 10, Nov | 2006 | 0.35925 |
| 13, Nov | 2006 | 0.356975 |
| 14, Nov | 2006 | 0.355275 |
| 15, Nov | 2006 | 0.3515 |
| 16, Nov | 2006 | 0.34585 |
| 17, Nov | 2006 | 0.343725 |
| 20, Nov | 2006 | 0.340325 |
| 21, Nov | 2006 | 0.33845 |
| 22, Nov | 2006 | 0.33475 |
| 23, Nov | 2006 | 0.33205 |
| 24, Nov | 2006 | 0.328125 |
| 27, Nov | 2006 | 0.327575 |
| 28, Nov | 2006 | 0.324325 |
| 29, Nov | 2006 | 0.321225 |
| 30, Nov | 2006 | 0.31935 |
| 1, Dec | 2006 | 0.3173 |
| 4, Dec | 2006 | 0.31385 |
| 5, Dec | 2006 | 0.3124 |
| 6, Dec | 2006 | 0.307825 |
| 7, Dec | 2006 | 0.306775 |
| 8, Dec | 2006 | 0.305025 |
| 11, Dec | 2006 | 0.304575 |
| 12, Dec | 2006 | 0.30685 |
| 13, Dec | 2006 | 0.3082 |
| 14, Dec | 2006 | 0.311275 |
| 15, Dec | 2006 | 0.30885 |
| 18, Dec | 2006 | 0.31065 |
| 19, Dec | 2006 | 0.311175 |
| 20, Dec | 2006 | 0.313475 |
| 21, Dec | 2006 | 0.3181 |
| 22, Dec | 2006 | 0.32105 |
| 25, Dec | 2006 | 0.32225 |
| 26, Dec | 2006 | 0.32405 |
| 27, Dec | 2006 | 0.32605 |
| 28, Dec | 2006 | 0.327525 |
| 29, Dec | 2006 | 0.3305 |
| 1, Jan | 2007 | 0.33295 |
| 2, Jan | 2007 | 0.33415 |
| 3, Jan | 2007 | 0.33775 |
| 4, Jan | 2007 | 0.339025 |
| 5, Jan | 2007 | 0.342425 |
| 8, Jan | 2007 | 0.3425 |
| 9, Jan | 2007 | 0.3408 |
| 10, Jan | 2007 | 0.341825 |
| 11, Jan | 2007 | 0.3415 |
| 12, Jan | 2007 | 0.344325 |
| 15, Jan | 2007 | 0.343875 |
| 16, Jan | 2007 | 0.3439 |
| 17, Jan | 2007 | 0.3422 |
| 18, Jan | 2007 | 0.340175 |
| 19, Jan | 2007 | 0.3386 |
| 22, Jan | 2007 | 0.337075 |
| 23, Jan | 2007 | 0.3364 |
| 24, Jan | 2007 | 0.337275 |
| 25, Jan | 2007 | 0.336475 |
| 26, Jan | 2007 | 0.33505 |
| 29, Jan | 2007 | 0.33425 |
| 30, Jan | 2007 | 0.334525 |
| 31, Jan | 2007 | 0.3352 |
| 1, Feb | 2007 | 0.33525 |
| 2, Feb | 2007 | 0.3342 |
| 5, Feb | 2007 | 0.334575 |
| 6, Feb | 2007 | 0.336 |
| 7, Feb | 2007 | 0.33645 |
| 8, Feb | 2007 | 0.3379 |
| 9, Feb | 2007 | 0.338025 |
| 12, Feb | 2007 | 0.3378 |
| 13, Feb | 2007 | 0.338 |
| 14, Feb | 2007 | 0.339875 |
| 15, Feb | 2007 | 0.339 |
| 16, Feb | 2007 | 0.3397 |
| 19, Feb | 2007 | 0.34035 |
| 20, Feb | 2007 | 0.34165 |
| 21, Feb | 2007 | 0.34205 |
| 22, Feb | 2007 | 0.342675 |
| 23, Feb | 2007 | 0.34385 |
| 26, Feb | 2007 | 0.344275 |
| 27, Feb | 2007 | 0.3491 |
| 28, Feb | 2007 | 0.34895 |
| 1, Mar | 2007 | 0.349525 |
| 2, Mar | 2007 | 0.351775 |
| 5, Mar | 2007 | 0.353 |
| 6, Mar | 2007 | 0.3509 |
| 7, Mar | 2007 | 0.3509 |
| 8, Mar | 2007 | 0.350675 |
| 9, Mar | 2007 | 0.35055 |
| 12, Mar | 2007 | 0.3513 |
| 13, Mar | 2007 | 0.353925 |
| 14, Mar | 2007 | 0.3532 |
| 15, Mar | 2007 | 0.353525 |
| 16, Mar | 2007 | 0.354825 |
| 19, Mar | 2007 | 0.356225 |
| 20, Mar | 2007 | 0.356475 |
| 21, Mar | 2007 | 0.3608 |
| 22, Mar | 2007 | 0.360375 |
| 23, Mar | 2007 | 0.360775 |
| 26, Mar | 2007 | 0.36145 |
| 27, Mar | 2007 | 0.35715 |
| 28, Mar | 2007 | 0.356275 |
| 29, Mar | 2007 | 0.357275 |
| 30, Mar | 2007 | 0.358225 |
| 2, Apr | 2007 | 0.3583 |
| 3, Apr | 2007 | 0.36065 |
| 4, Apr | 2007 | 0.360725 |
| 5, Apr | 2007 | 0.3612 |
| 6, Apr | 2007 | 0.363075 |
| 9, Apr | 2007 | 0.365 |
| 10, Apr | 2007 | 0.36355 |
| 11, Apr | 2007 | 0.36385 |
| 12, Apr | 2007 | 0.36525 |
| 13, Apr | 2007 | 0.366425 |
| 16, Apr | 2007 | 0.36845 |
| 17, Apr | 2007 | 0.3705 |
| 18, Apr | 2007 | 0.3678 |
| 19, Apr | 2007 | 0.37025 |
| 20, Apr | 2007 | 0.373025 |
| 23, Apr | 2007 | 0.375525 |
| 24, Apr | 2007 | 0.3772 |
| 25, Apr | 2007 | 0.378675 |
| 26, Apr | 2007 | 0.379575 |
| 27, Apr | 2007 | 0.3792 |
| 30, Apr | 2007 | 0.382175 |
| 1, May | 2007 | 0.385875 |
| 2, May | 2007 | 0.389 |
| 3, May | 2007 | 0.391275 |
| 4, May | 2007 | 0.3927 |
| 7, May | 2007 | 0.3933 |
| 8, May | 2007 | 0.3951 |
| 9, May | 2007 | 0.396875 |
| 10, May | 2007 | 0.40055 |
| 11, May | 2007 | 0.4022 |
| 14, May | 2007 | 0.403625 |
| 15, May | 2007 | 0.40605 |
| 16, May | 2007 | 0.409975 |
| 17, May | 2007 | 0.41355 |
| 18, May | 2007 | 0.414175 |
| 21, May | 2007 | 0.4159 |
| 22, May | 2007 | 0.416675 |
| 23, May | 2007 | 0.4191 |
| 24, May | 2007 | 0.4219 |
| 25, May | 2007 | 0.42435 |
| 28, May | 2007 | 0.425425 |
| 29, May | 2007 | 0.424975 |
| 30, May | 2007 | 0.425075 |
| 31, May | 2007 | 0.42755 |
| 1, Jun | 2007 | 0.4297 |
| 4, Jun | 2007 | 0.432075 |
| 5, Jun | 2007 | 0.434825 |
| 6, Jun | 2007 | 0.438225 |
| 7, Jun | 2007 | 0.438475 |
| 8, Jun | 2007 | 0.4421 |
| 11, Jun | 2007 | 0.44385 |
| 12, Jun | 2007 | 0.4441 |
| 13, Jun | 2007 | 0.44515 |
| 14, Jun | 2007 | 0.445975 |
| 15, Jun | 2007 | 0.450525 |
| 18, Jun | 2007 | 0.454175 |
| 19, Jun | 2007 | 0.459575 |
| 20, Jun | 2007 | 0.46305 |
| 21, Jun | 2007 | 0.46435 |
| 22, Jun | 2007 | 0.4683 |
| 25, Jun | 2007 | 0.47085 |
| 26, Jun | 2007 | 0.472225 |
| 27, Jun | 2007 | 0.473025 |
| 28, Jun | 2007 | 0.4729 |
| 29, Jun | 2007 | 0.4771 |
| 2, Jul | 2007 | 0.477625 |
| 3, Jul | 2007 | 0.477375 |
| 4, Jul | 2007 | 0.477475 |
| 5, Jul | 2007 | 0.47665 |
| 6, Jul | 2007 | 0.475975 |
| 9, Jul | 2007 | 0.475875 |
| 10, Jul | 2007 | 0.478825 |
| 11, Jul | 2007 | 0.477325 |
| 12, Jul | 2007 | 0.476575 |
| 13, Jul | 2007 | 0.474275 |
| 16, Jul | 2007 | 0.472725 |
| 17, Jul | 2007 | 0.47045 |
| 18, Jul | 2007 | 0.4693 |
| 19, Jul | 2007 | 0.468425 |
| 20, Jul | 2007 | 0.46575 |
| 23, Jul | 2007 | 0.464175 |
| 24, Jul | 2007 | 0.46535 |
| 25, Jul | 2007 | 0.467525 |
| 26, Jul | 2007 | 0.473375 |
| 27, Jul | 2007 | 0.471375 |
| 30, Jul | 2007 | 0.4693 |
| 31, Jul | 2007 | 0.471025 |
| 1, Aug | 2007 | 0.470825 |
| 2, Aug | 2007 | 0.472775 |
| 3, Aug | 2007 | 0.473825 |
| 6, Aug | 2007 | 0.4724 |
| 7, Aug | 2007 | 0.46845 |
| 8, Aug | 2007 | 0.468325 |
| 9, Aug | 2007 | 0.4721 |
| 10, Aug | 2007 | 0.47315 |
| 13, Aug | 2007 | 0.47555 |
| 14, Aug | 2007 | 0.47955 |
| 15, Aug | 2007 | 0.491975 |
| 16, Aug | 2007 | 0.5109 |
| 17, Aug | 2007 | 0.52275 |
| 20, Aug | 2007 | 0.537675 |
| 21, Aug | 2007 | 0.552975 |
| 22, Aug | 2007 | 0.569775 |
| 23, Aug | 2007 | 0.582175 |
| 24, Aug | 2007 | 0.593675 |
| 27, Aug | 2007 | 0.60205 |
| 28, Aug | 2007 | 0.612825 |
| 29, Aug | 2007 | 0.6272 |
| 30, Aug | 2007 | 0.644775 |
| 31, Aug | 2007 | 0.659525 |
| 3, Sep | 2007 | 0.677325 |
| 4, Sep | 2007 | 0.693225 |
| 5, Sep | 2007 | 0.70865 |
| 6, Sep | 2007 | 0.719325 |
| 7, Sep | 2007 | 0.733875 |
| 10, Sep | 2007 | 0.74495 |
| 11, Sep | 2007 | 0.754925 |
| 12, Sep | 2007 | 0.760575 |
| 13, Sep | 2007 | 0.7564 |
| 14, Sep | 2007 | 0.75955 |
| 17, Sep | 2007 | 0.75815 |
| 18, Sep | 2007 | 0.7625 |
| 19, Sep | 2007 | 0.75425 |
| 20, Sep | 2007 | 0.7439 |
| 21, Sep | 2007 | 0.742325 |
| 24, Sep | 2007 | 0.749525 |
| 25, Sep | 2007 | 0.749525 |
| 26, Sep | 2007 | 0.750725 |
| 27, Sep | 2007 | 0.745125 |
| 28, Sep | 2007 | 0.738925 |
| 1, Oct | 2007 | 0.7328 |
| 2, Oct | 2007 | 0.73175 |
| 3, Oct | 2007 | 0.730125 |
| 4, Oct | 2007 | 0.73125 |
| 5, Oct | 2007 | 0.73015 |
| 8, Oct | 2007 | 0.73035 |
| 9, Oct | 2007 | 0.7275 |
| 10, Oct | 2007 | 0.722225 |
| 11, Oct | 2007 | 0.721375 |
| 12, Oct | 2007 | 0.713675 |
| 15, Oct | 2007 | 0.708975 |
| 16, Oct | 2007 | 0.6979 |
| 17, Oct | 2007 | 0.701825 |
| 18, Oct | 2007 | 0.707375 |
| 19, Oct | 2007 | 0.707275 |
| 22, Oct | 2007 | 0.70225 |
| 23, Oct | 2007 | 0.7011 |
| 24, Oct | 2007 | 0.69685 |
| 25, Oct | 2007 | 0.693325 |
| 26, Oct | 2007 | 0.691475 |
| 29, Oct | 2007 | 0.68895 |
| 30, Oct | 2007 | 0.68425 |
| 31, Oct | 2007 | 0.6761 |
| 1, Nov | 2007 | 0.673025 |
| 2, Nov | 2007 | 0.67305 |
| 5, Nov | 2007 | 0.67095 |
| 6, Nov | 2007 | 0.6736 |
| 7, Nov | 2007 | 0.67915 |
| 8, Nov | 2007 | 0.68585 |
| 9, Nov | 2007 | 0.6972 |
| 12, Nov | 2007 | 0.707325 |
| 13, Nov | 2007 | 0.712 |
| 14, Nov | 2007 | 0.714725 |
| 15, Nov | 2007 | 0.72445 |
| 16, Nov | 2007 | 0.73375 |
| 19, Nov | 2007 | 0.751975 |
| 20, Nov | 2007 | 0.772825 |
| 21, Nov | 2007 | 0.79375 |
| 22, Nov | 2007 | 0.816175 |
| 23, Nov | 2007 | 0.834075 |
| 26, Nov | 2007 | 0.85915 |
| 27, Nov | 2007 | 0.877425 |
| 28, Nov | 2007 | 0.895275 |
| 29, Nov | 2007 | 0.90855 |
| 30, Nov | 2007 | 0.919375 |
| 3, Dec | 2007 | 0.93585 |
| 4, Dec | 2007 | 0.951425 |
| 5, Dec | 2007 | 0.963425 |
| 6, Dec | 2007 | 0.968975 |
| 7, Dec | 2007 | 0.97995 |
| 10, Dec | 2007 | 0.991075 |
| 11, Dec | 2007 | 1.0127 |
| 12, Dec | 2007 | 1.029375 |
| 13, Dec | 2007 | 1.03285 |
| 14, Dec | 2007 | 1.0392751 |
| 17, Dec | 2007 | 1.03915 |
| 18, Dec | 2007 | 1.03075 |
| 19, Dec | 2007 | 1.025975 |
| 20, Dec | 2007 | 1.0164 |
| 21, Dec | 2007 | 1.008925 |
| 24, Dec | 2007 | 0.993375 |
| 25, Dec | 2007 | 0.9842 |
| 26, Dec | 2007 | 0.974325 |
| 27, Dec | 2007 | 0.967275 |
| 28, Dec | 2007 | 0.9569 |
| 31, Dec | 2007 | 0.9427 |
| 1, Jan | 2008 | 0.927925 |
| 2, Jan | 2008 | 0.91545 |
| 3, Jan | 2008 | 0.90855 |
| 4, Jan | 2008 | 0.894975 |
| 7, Jan | 2008 | 0.8788 |
| 8, Jan | 2008 | 0.85875 |
| 9, Jan | 2008 | 0.8401 |
| 10, Jan | 2008 | 0.828325 |
| 11, Jan | 2008 | 0.8132 |
| 14, Jan | 2008 | 0.792725 |
| 15, Jan | 2008 | 0.775325 |
| 16, Jan | 2008 | 0.7533 |
| 17, Jan | 2008 | 0.738025 |
| 18, Jan | 2008 | 0.727425 |
| 21, Jan | 2008 | 0.718325 |
| 22, Jan | 2008 | 0.711825 |
| 23, Jan | 2008 | 0.69725 |
| 24, Jan | 2008 | 0.681325 |
| 25, Jan | 2008 | 0.67455 |
| 28, Jan | 2008 | 0.6679 |
| 29, Jan | 2008 | 0.66065 |
| 30, Jan | 2008 | 0.652075 |
| 31, Jan | 2008 | 0.6417 |
| 1, Feb | 2008 | 0.632425 |
| 4, Feb | 2008 | 0.628875 |
| 5, Feb | 2008 | 0.625125 |
| 6, Feb | 2008 | 0.62185 |
| 7, Feb | 2008 | 0.61555 |
| 8, Feb | 2008 | 0.616 |
| 11, Feb | 2008 | 0.61925 |
| 12, Feb | 2008 | 0.626325 |
| 13, Feb | 2008 | 0.631875 |
| 14, Feb | 2008 | 0.6369 |
| 15, Feb | 2008 | 0.641425 |
| 18, Feb | 2008 | 0.64595 |
| 19, Feb | 2008 | 0.645275 |
| 20, Feb | 2008 | 0.65855 |
| 21, Feb | 2008 | 0.673275 |
| 22, Feb | 2008 | 0.6788 |
| 25, Feb | 2008 | 0.687 |
| 26, Feb | 2008 | 0.69785 |
| 27, Feb | 2008 | 0.70335 |
| 28, Feb | 2008 | 0.711025 |
| 29, Feb | 2008 | 0.723725 |
| 3, Mar | 2008 | 0.734375 |
| 4, Mar | 2008 | 0.74125 |
| 5, Mar | 2008 | 0.75445 |
| 6, Mar | 2008 | 0.775225 |
| 7, Mar | 2008 | 0.79015 |
| 10, Mar | 2008 | 0.810025 |
| 11, Mar | 2008 | 0.81885 |
| 12, Mar | 2008 | 0.833275 |
| 13, Mar | 2008 | 0.83975 |
| 14, Mar | 2008 | 0.8504 |
| 17, Mar | 2008 | 0.855775 |
| 18, Mar | 2008 | 0.85815 |
| 19, Mar | 2008 | 0.866475 |
| 20, Mar | 2008 | 0.87225 |
| 21, Mar | 2008 | 0.88115 |
| 24, Mar | 2008 | 0.8807 |
| 25, Mar | 2008 | 0.87705 |
| 26, Mar | 2008 | 0.880025 |
| 27, Mar | 2008 | 0.88035 |
| 28, Mar | 2008 | 0.8804 |
| 31, Mar | 2008 | 0.876925 |
| 1, Apr | 2008 | 0.8748 |
| 2, Apr | 2008 | 0.87135 |
| 3, Apr | 2008 | 0.8605 |
| 4, Apr | 2008 | 0.8516 |
| 7, Apr | 2008 | 0.837525 |
| 8, Apr | 2008 | 0.8331 |
| 9, Apr | 2008 | 0.828025 |
| 10, Apr | 2008 | 0.82705 |
| 11, Apr | 2008 | 0.82495 |
| 14, Apr | 2008 | 0.8276 |
| 15, Apr | 2008 | 0.837825 |
| 16, Apr | 2008 | 0.841875 |
| 17, Apr | 2008 | 0.845175 |
| 18, Apr | 2008 | 0.854475 |
| 21, Apr | 2008 | 0.863225 |
| 22, Apr | 2008 | 0.873875 |
| 23, Apr | 2008 | 0.8826 |
| 24, Apr | 2008 | 0.8899 |
| 25, Apr | 2008 | 0.895775 |
| 28, Apr | 2008 | 0.90295 |
| 29, Apr | 2008 | 0.908225 |
| 30, Apr | 2008 | 0.91455 |
| 1, May | 2008 | 0.913275 |
| 2, May | 2008 | 0.9131 |
| 5, May | 2008 | 0.917125 |
| 6, May | 2008 | 0.917975 |
| 7, May | 2008 | 0.9201 |
| 8, May | 2008 | 0.9201 |
| 9, May | 2008 | 0.9155 |
| 12, May | 2008 | 0.9098 |
| 13, May | 2008 | 0.90265 |
| 14, May | 2008 | 0.897175 |
| 15, May | 2008 | 0.891075 |
| 16, May | 2008 | 0.872025 |
| 19, May | 2008 | 0.863825 |
| 20, May | 2008 | 0.853775 |
| 21, May | 2008 | 0.84005 |
| 22, May | 2008 | 0.83035 |
| 23, May | 2008 | 0.820725 |
| 26, May | 2008 | 0.8121 |
| 27, May | 2008 | 0.805525 |
| 28, May | 2008 | 0.794925 |
| 29, May | 2008 | 0.8014 |
| 30, May | 2008 | 0.798775 |
| 2, Jun | 2008 | 0.79765 |
| 3, Jun | 2008 | 0.800425 |
| 4, Jun | 2008 | 0.795 |
| 5, Jun | 2008 | 0.796275 |
| 6, Jun | 2008 | 0.8013 |
| 9, Jun | 2008 | 0.80355 |
| 10, Jun | 2008 | 0.8062 |
| 11, Jun | 2008 | 0.8071 |
| 12, Jun | 2008 | 0.803725 |
| 13, Jun | 2008 | 0.806275 |
| 16, Jun | 2008 | 0.809975 |
| 17, Jun | 2008 | 0.816575 |
| 18, Jun | 2008 | 0.82295 |
| 19, Jun | 2008 | 0.826925 |
| 20, Jun | 2008 | 0.829575 |
| 23, Jun | 2008 | 0.8298 |
| 24, Jun | 2008 | 0.835 |
| 25, Jun | 2008 | 0.842375 |
| 26, Jun | 2008 | 0.839725 |
| 27, Jun | 2008 | 0.843525 |
| 30, Jun | 2008 | 0.844775 |
| 1, Jul | 2008 | 0.842425 |
| 2, Jul | 2008 | 0.846875 |
| 3, Jul | 2008 | 0.849225 |
| 4, Jul | 2008 | 0.84835 |
| 7, Jul | 2008 | 0.855525 |
| 8, Jul | 2008 | 0.857575 |
| 9, Jul | 2008 | 0.86105 |
| 10, Jul | 2008 | 0.86515 |
| 11, Jul | 2008 | 0.8646 |
| 14, Jul | 2008 | 0.86525 |
| 15, Jul | 2008 | 0.8626 |
| 16, Jul | 2008 | 0.86365 |
| 17, Jul | 2008 | 0.86435 |
| 18, Jul | 2008 | 0.866025 |
| 21, Jul | 2008 | 0.875425 |
| 22, Jul | 2008 | 0.87595 |
| 23, Jul | 2008 | 0.874375 |
| 24, Jul | 2008 | 0.877825 |
| 25, Jul | 2008 | 0.877 |
| 28, Jul | 2008 | 0.877875 |
| 29, Jul | 2008 | 0.877325 |
| 30, Jul | 2008 | 0.874275 |
| 31, Jul | 2008 | 0.872075 |
| 1, Aug | 2008 | 0.8711 |
| 4, Aug | 2008 | 0.8651 |
| 5, Aug | 2008 | 0.866925 |
| 6, Aug | 2008 | 0.865425 |
| 7, Aug | 2008 | 0.868925 |
| 8, Aug | 2008 | 0.875025 |
| 11, Aug | 2008 | 0.873525 |
| 12, Aug | 2008 | 0.8773 |
| 13, Aug | 2008 | 0.875375 |
| 14, Aug | 2008 | 0.880575 |
| 15, Aug | 2008 | 0.884725 |
| 18, Aug | 2008 | 0.884275 |
| 19, Aug | 2008 | 0.888675 |
| 20, Aug | 2008 | 0.894075 |
| 21, Aug | 2008 | 0.8932 |
| 22, Aug | 2008 | 0.89725 |
| 25, Aug | 2008 | 0.9019 |
| 26, Aug | 2008 | 0.90595 |
| 27, Aug | 2008 | 0.9131 |
| 28, Aug | 2008 | 0.9157 |
| 29, Aug | 2008 | 0.91815 |
| 1, Sep | 2008 | 0.921975 |
| 2, Sep | 2008 | 0.92455 |
| 3, Sep | 2008 | 0.927 |
| 4, Sep | 2008 | 0.92745 |
| 5, Sep | 2008 | 0.92625 |
| 8, Sep | 2008 | 0.929 |
| 9, Sep | 2008 | 0.926425 |
| 10, Sep | 2008 | 0.92925 |
| 11, Sep | 2008 | 0.92685 |
| 12, Sep | 2008 | 0.9229 |
| 15, Sep | 2008 | 0.927375 |
| 16, Sep | 2008 | 0.923175 |
| 17, Sep | 2008 | 0.94185 |
| 18, Sep | 2008 | 0.9613 |
| 19, Sep | 2008 | 0.968825 |
| 22, Sep | 2008 | 0.981575 |
| 23, Sep | 2008 | 0.9978 |
| 24, Sep | 2008 | 1.0234751 |
| 25, Sep | 2008 | 1.0523 |
| 26, Sep | 2008 | 1.079325 |
| 29, Sep | 2008 | 1.110575 |
| 30, Sep | 2008 | 1.1356 |
| 1, Oct | 2008 | 1.1647 |
| 2, Oct | 2008 | 1.201975 |
| 3, Oct | 2008 | 1.246825 |
| 6, Oct | 2008 | 1.280825 |
| 7, Oct | 2008 | 1.3126 |
| 8, Oct | 2008 | 1.339525 |
| 9, Oct | 2008 | 1.374225 |
| 10, Oct | 2008 | 1.4166 |
| 13, Oct | 2008 | 1.44985 |
| 14, Oct | 2008 | 1.480225 |
| 15, Oct | 2008 | 1.494975 |
| 16, Oct | 2008 | 1.503225 |
| 17, Oct | 2008 | 1.5194 |
| 20, Oct | 2008 | 1.50945 |
| 21, Oct | 2008 | 1.4983751 |
| 22, Oct | 2008 | 1.47685 |
| 23, Oct | 2008 | 1.462 |
| 24, Oct | 2008 | 1.4464999 |
| 27, Oct | 2008 | 1.4252501 |
| 28, Oct | 2008 | 1.40935 |
| 29, Oct | 2008 | 1.3903 |
| 30, Oct | 2008 | 1.362625 |
| 31, Oct | 2008 | 1.33105 |
| 3, Nov | 2008 | 1.3134249 |
| 4, Nov | 2008 | 1.296025 |
| 5, Nov | 2008 | 1.2756 |
| 6, Nov | 2008 | 1.2493 |
| 7, Nov | 2008 | 1.2126499 |
| 10, Nov | 2008 | 1.1737 |
| 11, Nov | 2008 | 1.1461 |
| 12, Nov | 2008 | 1.11265 |
| 13, Nov | 2008 | 1.0913 |
| 14, Nov | 2008 | 1.07605 |
| 17, Nov | 2008 | 1.0779001 |
| 18, Nov | 2008 | 1.081225 |
| 19, Nov | 2008 | 1.0840501 |
| 20, Nov | 2008 | 1.0780751 |
| 21, Nov | 2008 | 1.0761499 |
| 24, Nov | 2008 | 1.074775 |
| 25, Nov | 2008 | 1.067225 |
| 26, Nov | 2008 | 1.0638 |
| 27, Nov | 2008 | 1.060275 |
| 28, Nov | 2008 | 1.062825 |
| 1, Dec | 2008 | 1.05995 |
| 2, Dec | 2008 | 1.0587749 |
| 3, Dec | 2008 | 1.06715 |
| 4, Dec | 2008 | 1.07915 |
| 5, Dec | 2008 | 1.092575 |
| 8, Dec | 2008 | 1.112725 |
| 9, Dec | 2008 | 1.1309 |
| 10, Dec | 2008 | 1.140475 |
| 11, Dec | 2008 | 1.144825 |
| 12, Dec | 2008 | 1.1482 |
| 15, Dec | 2008 | 1.153125 |
| 16, Dec | 2008 | 1.15775 |
| 17, Dec | 2008 | 1.14375 |
| 18, Dec | 2008 | 1.1348 |
| 19, Dec | 2008 | 1.123575 |
| 22, Dec | 2008 | 1.1107 |
| 23, Dec | 2008 | 1.10255 |
| 24, Dec | 2008 | 1.088675 |
| 25, Dec | 2008 | 1.0748 |
| 26, Dec | 2008 | 1.0569 |
| 29, Dec | 2008 | 1.03785 |
| 30, Dec | 2008 | 1.0210249 |
| 31, Dec | 2008 | 1.00185 |
| 1, Jan | 2009 | 0.976875 |
| 2, Jan | 2009 | 0.951 |
| 5, Jan | 2009 | 0.926125 |
| 6, Jan | 2009 | 0.90045 |
| 7, Jan | 2009 | 0.8746 |
| 8, Jan | 2009 | 0.849275 |
| 9, Jan | 2009 | 0.819875 |
| 12, Jan | 2009 | 0.790175 |
| 13, Jan | 2009 | 0.75955 |
| 14, Jan | 2009 | 0.74785 |
| 15, Jan | 2009 | 0.73595 |
| 16, Jan | 2009 | 0.7224 |
| 19, Jan | 2009 | 0.711475 |
| 20, Jan | 2009 | 0.7026 |
| 21, Jan | 2009 | 0.69455 |
| 22, Jan | 2009 | 0.690025 |
| 23, Jan | 2009 | 0.684175 |
| 26, Jan | 2009 | 0.680325 |
| 27, Jan | 2009 | 0.674725 |
| 28, Jan | 2009 | 0.66555 |
| 29, Jan | 2009 | 0.655025 |
| 30, Jan | 2009 | 0.651825 |
| 2, Feb | 2009 | 0.649225 |
| 3, Feb | 2009 | 0.6456 |
| 4, Feb | 2009 | 0.6489 |
| 5, Feb | 2009 | 0.6528 |
| 6, Feb | 2009 | 0.6596 |
| 9, Feb | 2009 | 0.664675 |
| 10, Feb | 2009 | 0.671775 |
| 11, Feb | 2009 | 0.675125 |
| 12, Feb | 2009 | 0.6768 |
| 13, Feb | 2009 | 0.6801 |
| 16, Feb | 2009 | 0.6834 |
| 17, Feb | 2009 | 0.687925 |
| 18, Feb | 2009 | 0.6894 |
| 19, Feb | 2009 | 0.686925 |
| 20, Feb | 2009 | 0.68295 |
| 23, Feb | 2009 | 0.678575 |
| 24, Feb | 2009 | 0.673275 |
| 25, Feb | 2009 | 0.671875 |
| 26, Feb | 2009 | 0.675275 |
| 27, Feb | 2009 | 0.675875 |
| 2, Mar | 2009 | 0.6711 |
| 3, Mar | 2009 | 0.668125 |
| 4, Mar | 2009 | 0.6648 |
| 5, Mar | 2009 | 0.667075 |
| 6, Mar | 2009 | 0.670225 |
| 9, Mar | 2009 | 0.679475 |
| 10, Mar | 2009 | 0.684725 |
| 11, Mar | 2009 | 0.69015 |
| 12, Mar | 2009 | 0.69205 |
| 13, Mar | 2009 | 0.695175 |
| 16, Mar | 2009 | 0.6973 |
| 17, Mar | 2009 | 0.693375 |
| 18, Mar | 2009 | 0.701625 |
| 19, Mar | 2009 | 0.6985 |
| 20, Mar | 2009 | 0.699075 |
| 23, Mar | 2009 | 0.69875 |
| 24, Mar | 2009 | 0.7015 |
| 25, Mar | 2009 | 0.704225 |
| 26, Mar | 2009 | 0.704975 |
| 27, Mar | 2009 | 0.700475 |
| 30, Mar | 2009 | 0.6961 |
| 31, Mar | 2009 | 0.692825 |
| 1, Apr | 2009 | 0.686975 |
| 2, Apr | 2009 | 0.678225 |
| 3, Apr | 2009 | 0.66925 |
| 6, Apr | 2009 | 0.657725 |
| 7, Apr | 2009 | 0.6488 |
| 8, Apr | 2009 | 0.6399 |
| 9, Apr | 2009 | 0.63445 |
| 10, Apr | 2009 | 0.6274 |
| 13, Apr | 2009 | 0.62185 |
| 14, Apr | 2009 | 0.618975 |
| 15, Apr | 2009 | 0.606575 |
| 16, Apr | 2009 | 0.6047 |
| 17, Apr | 2009 | 0.603 |
| 20, Apr | 2009 | 0.6035 |
| 21, Apr | 2009 | 0.603975 |
| 22, Apr | 2009 | 0.605125 |
| 23, Apr | 2009 | 0.6054 |
| 24, Apr | 2009 | 0.607275 |
| 27, Apr | 2009 | 0.608075 |
| 28, Apr | 2009 | 0.607175 |
| 29, Apr | 2009 | 0.6078 |
| 30, Apr | 2009 | 0.6094 |
| 1, May | 2009 | 0.610275 |
| 4, May | 2009 | 0.6097 |
| 5, May | 2009 | 0.604825 |
| 6, May | 2009 | 0.6017 |
| 7, May | 2009 | 0.595425 |
| 8, May | 2009 | 0.587075 |
| 11, May | 2009 | 0.57935 |
| 12, May | 2009 | 0.571975 |
| 13, May | 2009 | 0.5633 |
| 14, May | 2009 | 0.5564 |
| 15, May | 2009 | 0.54625 |
| 18, May | 2009 | 0.5315 |
| 19, May | 2009 | 0.51655 |
| 20, May | 2009 | 0.50005 |