The Federal Reserve Board eagle logo links to home page

Skip to: [Printable Version (PDF)] [Footnotes]
Finance and Economics Discussion Series: Data for paper 2011-01

Did the Federal Reserve's MBS Purchase Program Lower Mortgage Rates?

Diana Hancock and Wayne Passmore

Figure 1: Federal Reserve Intervention in the Agency MBS MarketSource

Figure 1 has 3 panels. The first panel is a time series of the Federal Reserve's purchases of mortgage backed securities. It begins in January 2009 and ends in March 2010. Between 1 and 7 billion dollars worth of securities are purchased every day, and there are more purchases in the beginning of the period than in the end.

The second panels is again a time series showing the ratio of Fed MBS purchases to the total amount of MBS issued. It is of monthly frequency, begins in January 2009, and ends in March 2010. The ratio hovers around 100 percent with only a slight negative correlation with time.

The third panel shows the share of outstanding MBS held by the Federal Reserve. It is a time series that begins in January 2009 and ends in September 2010. It begins at zero and increases until reaching about 31% in August 2010. The rate of growth is faster at the beginning, but only slightly.

Figure 2: Mortgage Rates and Mortgage Risk PremiumsSource:

Figure 2 has 3 panels. All three panels contain the Announcement, Market Transition, Normal Pricing, and Post-Fed Periods.

The first panel graphs the mortgage rate for 30 yr fixed rate mortgages, and the yield on current coupon MBS associated with that type of mortgage. The main message is that the two series track each other, with the Mortgage rate always being about 0.9 percentage points higher than the MBS yield. Also, the two series decrease during the Announcement Period quite steeply, and during the Post-Fed Period less steeply. During the Market Transition and Normal Pricing Periods they are stable.

The second panel plots the spread between the mortgage rate for 30 year fixed rate mortgages and the yield on treasury securities with durations equal to the MBS associated with that type of mortgage. This series starts out high during the Announcement Period, decreases during the Market Transition Period, stabilizes during the Normal Pricing Period, and then increases during the Post-Fed Period. The slope of the increase in the Post-Fed Period is less than the magnitude of the decrease during the Market Transition period.

The third panel displays the spread between MBS yields on 30 year fixed rate mortgages and the match duration treasury. These yields are adjusted for prepayment risk. This line has a generally decreasing trend. The time derivative is the most negative during the Announcement and Market Transition Periods.

Figure 3, Panel 1: Risk Premiums in the Secondary Mortgage Market. MBS Yield - Treasury

Day, Month Year MBS Yield - Treasury
1, Aug 2000 1.620813
2, Aug 2000 1.62561
3, Aug 2000 1.62797
4, Aug 2000 1.628633
7, Aug 2000 1.628415
8, Aug 2000 1.62832
9, Aug 2000 1.627139
10, Aug 2000 1.624152
11, Aug 2000 1.623965
14, Aug 2000 1.62028
15, Aug 2000 1.61575
16, Aug 2000 1.612355
17, Aug 2000 1.609356
18, Aug 2000 1.607837
21, Aug 2000 1.604531
22, Aug 2000 1.603223
23, Aug 2000 1.601391
24, Aug 2000 1.599548
25, Aug 2000 1.597588
28, Aug 2000 1.593218
29, Aug 2000 1.591999
30, Aug 2000 1.590842
31, Aug 2000 1.591001
1, Sep 2000 1.593234
4, Sep 2000 1.596291
5, Sep 2000 1.604702
6, Sep 2000 1.612624
7, Sep 2000 1.621578
8, Sep 2000 1.627912
11, Sep 2000 1.638237
12, Sep 2000 1.647043
13, Sep 2000 1.653335
14, Sep 2000 1.662731
15, Sep 2000 1.671472
18, Sep 2000 1.680788
19, Sep 2000 1.690507
20, Sep 2000 1.699818
21, Sep 2000 1.703766
22, Sep 2000 1.705914
25, Sep 2000 1.71255
26, Sep 2000 1.71633
27, Sep 2000 1.72143
28, Sep 2000 1.723274
29, Sep 2000 1.726296
2, Oct 2000 1.729318
3, Oct 2000 1.727107
4, Oct 2000 1.729679
5, Oct 2000 1.730705
6, Oct 2000 1.731206
9, Oct 2000 1.730372
10, Oct 2000 1.735849
11, Oct 2000 1.739681
12, Oct 2000 1.743712
13, Oct 2000 1.747045
16, Oct 2000 1.749814
17, Oct 2000 1.752447
18, Oct 2000 1.755466
19, Oct 2000 1.758866
20, Oct 2000 1.760497
23, Oct 2000 1.759173
24, Oct 2000 1.75905
25, Oct 2000 1.758704
26, Oct 2000 1.762285
27, Oct 2000 1.764262
30, Oct 2000 1.766379
31, Oct 2000 1.768481
1, Nov 2000 1.766489
2, Nov 2000 1.765991
3, Nov 2000 1.764528
6, Nov 2000 1.762766
7, Nov 2000 1.755371
8, Nov 2000 1.750405
9, Nov 2000 1.746851
10, Nov 2000 1.743504
13, Nov 2000 1.740931
14, Nov 2000 1.736252
15, Nov 2000 1.730647
16, Nov 2000 1.728134
17, Nov 2000 1.730487
20, Nov 2000 1.734316
21, Nov 2000 1.735746
22, Nov 2000 1.735729
23, Nov 2000 1.73471
24, Nov 2000 1.737042
27, Nov 2000 1.734738
28, Nov 2000 1.734256
29, Nov 2000 1.735356
30, Nov 2000 1.738817
1, Dec 2000 1.741537
4, Dec 2000 1.744913
5, Dec 2000 1.745063
6, Dec 2000 1.742791
7, Dec 2000 1.742323
8, Dec 2000 1.736892
Positions, 1    
11, Dec 2000 1.737982
12, Dec 2000 1.737846
13, Dec 2000 1.735683
14, Dec 2000 1.734611
15, Dec 2000 1.733613
18, Dec 2000 1.732936
19, Dec 2000 1.733293
20, Dec 2000 1.733401
21, Dec 2000 1.737281
22, Dec 2000 1.737613
25, Dec 2000 1.74244
26, Dec 2000 1.751673
27, Dec 2000 1.75942
28, Dec 2000 1.762742
29, Dec 2000 1.765292
1, Jan 2001 1.767485
2, Jan 2001 1.773663
3, Jan 2001 1.781933
4, Jan 2001 1.785764
5, Jan 2001 1.79421
8, Jan 2001 1.798837
9, Jan 2001 1.803774
10, Jan 2001 1.811176
11, Jan 2001 1.817905
12, Jan 2001 1.82447
15, Jan 2001 1.830153
16, Jan 2001 1.837254
17, Jan 2001 1.843673
18, Jan 2001 1.846927
19, Jan 2001 1.85027
22, Jan 2001 1.855618
23, Jan 2001 1.854139
24, Jan 2001 1.853468
25, Jan 2001 1.852977
26, Jan 2001 1.853256
29, Jan 2001 1.854367
30, Jan 2001 1.854536
31, Jan 2001 1.851552
1, Feb 2001 1.851678
2, Feb 2001 1.850725
5, Feb 2001 1.848316
6, Feb 2001 1.845187
7, Feb 2001 1.843064
8, Feb 2001 1.842126
9, Feb 2001 1.842597
12, Feb 2001 1.842519
13, Feb 2001 1.842337
14, Feb 2001 1.844611
15, Feb 2001 1.844223
16, Feb 2001 1.844888
19, Feb 2001 1.843548
20, Feb 2001 1.844196
21, Feb 2001 1.84641
22, Feb 2001 1.852867
23, Feb 2001 1.860989
26, Feb 2001 1.867538
27, Feb 2001 1.872329
28, Feb 2001 1.881259
1, Mar 2001 1.889464
2, Mar 2001 1.897816
5, Mar 2001 1.904977
6, Mar 2001 1.911942
7, Mar 2001 1.91794
8, Mar 2001 1.92596
9, Mar 2001 1.931778
12, Mar 2001 1.93695
13, Mar 2001 1.941657
14, Mar 2001 1.946698
15, Mar 2001 1.954995
16, Mar 2001 1.962519
19, Mar 2001 1.97074
20, Mar 2001 1.977409
21, Mar 2001 1.984706
22, Mar 2001 1.992226
23, Mar 2001 1.998463
26, Mar 2001 2.005334
27, Mar 2001 2.014415
28, Mar 2001 2.021833
29, Mar 2001 2.026942
30, Mar 2001 2.031915
2, Apr 2001 2.037537
3, Apr 2001 2.046443
4, Apr 2001 2.046929
5, Apr 2001 2.054994
6, Apr 2001 2.061586
9, Apr 2001 2.067431
10, Apr 2001 2.073905
11, Apr 2001 2.07654
12, Apr 2001 2.07636
13, Apr 2001 2.076547
16, Apr 2001 2.079757
17, Apr 2001 2.08031
18, Apr 2001 2.075986
19, Apr 2001 2.070079
20, Apr 2001 2.062051
23, Apr 2001 2.056438
24, Apr 2001 2.05052
25, Apr 2001 2.044397
26, Apr 2001 2.039321
27, Apr 2001 2.034189
30, Apr 2001 2.027688
1, May 2001 2.019907
2, May 2001 2.018768
3, May 2001 2.009391
4, May 2001 1.999547
7, May 2001 1.992143
8, May 2001 1.983328
9, May 2001 1.976204
10, May 2001 1.971248
11, May 2001 1.964285
14, May 2001 1.957058
15, May 2001 1.953067
16, May 2001 1.949909
17, May 2001 1.94401
18, May 2001 1.940091
21, May 2001 1.933233
22, May 2001 1.927105
23, May 2001 1.923617
24, May 2001 1.91934
25, May 2001 1.916832
28, May 2001 1.91495
29, May 2001 1.91729
30, May 2001 1.918028
31, May 2001 1.914959
1, Jun 2001 1.912857
4, Jun 2001 1.909522
5, Jun 2001 1.906791
6, Jun 2001 1.904479
7, Jun 2001 1.900584
8, Jun 2001 1.899442
11, Jun 2001 1.898181
12, Jun 2001 1.896497
13, Jun 2001 1.897453
14, Jun 2001 1.901322
15, Jun 2001 1.906603
18, Jun 2001 1.91449
19, Jun 2001 1.924235
20, Jun 2001 1.931652
21, Jun 2001 1.93922
22, Jun 2001 1.94729
25, Jun 2001 1.953079
26, Jun 2001 1.955508
27, Jun 2001 1.960688
28, Jun 2001 1.967764
29, Jun 2001 1.975191
2, Jul 2001 1.981697
3, Jul 2001 1.986998
4, Jul 2001 1.992351
5, Jul 2001 1.997757
6, Jul 2001 2.001189
9, Jul 2001 2.000623
10, Jul 2001 1.998869
11, Jul 2001 1.999805
12, Jul 2001 1.999375
13, Jul 2001 2.000804
16, Jul 2001 2.000592
17, Jul 2001 1.999168
18, Jul 2001 1.998309
19, Jul 2001 1.997066
20, Jul 2001 1.993997
23, Jul 2001 1.992401
24, Jul 2001 1.991178
25, Jul 2001 1.991881
26, Jul 2001 1.991182
27, Jul 2001 1.991477
30, Jul 2001 1.992711
31, Jul 2001 1.997676
1, Aug 2001 2.000014
2, Aug 2001 2.004533
3, Aug 2001 2.008595
6, Aug 2001 2.012598
7, Aug 2001 2.015644
8, Aug 2001 2.017902
9, Aug 2001 2.019078
10, Aug 2001 2.017205
13, Aug 2001 2.021657
14, Aug 2001 2.025723
15, Aug 2001 2.029416
16, Aug 2001 2.035255
17, Aug 2001 2.043
20, Aug 2001 2.052432
21, Aug 2001 2.060052
22, Aug 2001 2.065748
23, Aug 2001 2.074559
24, Aug 2001 2.079357
27, Aug 2001 2.083762
28, Aug 2001 2.085559
29, Aug 2001 2.089874
30, Aug 2001 2.094919
31, Aug 2001 2.101473
3, Sep 2001 2.108745
4, Sep 2001 2.114653
5, Sep 2001 2.116093
6, Sep 2001 2.119936
7, Sep 2001 2.125387
10, Sep 2001 2.126272
11, Sep 2001 2.121202
12, Sep 2001 2.117043
13, Sep 2001 2.117445
14, Sep 2001 2.131573
17, Sep 2001 2.143038
18, Sep 2001 2.155729
19, Sep 2001 2.172806
20, Sep 2001 2.183651
21, Sep 2001 2.193942
24, Sep 2001 2.204196
25, Sep 2001 2.212601
26, Sep 2001 2.225521
27, Sep 2001 2.234945
28, Sep 2001 2.243123
1, Oct 2001 2.249499
2, Oct 2001 2.260014
3, Oct 2001 2.273286
4, Oct 2001 2.28189
5, Oct 2001 2.290981
8, Oct 2001 2.29798
9, Oct 2001 2.315741
10, Oct 2001 2.333868
11, Oct 2001 2.343002
12, Oct 2001 2.337042
15, Oct 2001 2.333653
16, Oct 2001 2.328123
17, Oct 2001 2.31989
18, Oct 2001 2.315203
19, Oct 2001 2.31297
22, Oct 2001 2.309967
23, Oct 2001 2.307888
24, Oct 2001 2.303731
25, Oct 2001 2.302308
26, Oct 2001 2.300239
29, Oct 2001 2.302063
30, Oct 2001 2.303803
31, Oct 2001 2.310695
1, Nov 2001 2.319634
2, Nov 2001 2.322444
5, Nov 2001 2.324805
6, Nov 2001 2.322387
7, Nov 2001 2.321372
8, Nov 2001 2.318118
9, Nov 2001 2.319382
12, Nov 2001 2.319858
13, Nov 2001 2.319809
14, Nov 2001 2.319311
15, Nov 2001 2.318226
16, Nov 2001 2.314872
19, Nov 2001 2.31407
20, Nov 2001 2.313157
21, Nov 2001 2.30678
22, Nov 2001 2.299229
23, Nov 2001 2.293539
26, Nov 2001 2.283405
27, Nov 2001 2.275942
28, Nov 2001 2.262476
29, Nov 2001 2.255822
30, Nov 2001 2.252644
3, Dec 2001 2.246181
4, Dec 2001 2.23966
5, Dec 2001 2.227234
6, Dec 2001 2.21765
7, Dec 2001 2.200141
10, Dec 2001 2.18897
11, Dec 2001 2.180845
12, Dec 2001 2.176626
13, Dec 2001 2.168586
14, Dec 2001 2.160236
17, Dec 2001 2.15074
18, Dec 2001 2.145835
19, Dec 2001 2.146176
20, Dec 2001 2.142863
21, Dec 2001 2.140034
24, Dec 2001 2.138498
25, Dec 2001 2.134335
26, Dec 2001 2.132898
27, Dec 2001 2.123586
28, Dec 2001 2.114701
31, Dec 2001 2.108447
1, Jan 2002 2.101886
2, Jan 2002 2.10038
3, Jan 2002 2.094156
4, Jan 2002 2.090581
7, Jan 2002 2.081274
8, Jan 2002 2.071401
9, Jan 2002 2.055736
10, Jan 2002 2.048665
11, Jan 2002 2.045338
14, Jan 2002 2.049671
15, Jan 2002 2.050024
16, Jan 2002 2.048369
17, Jan 2002 2.047987
18, Jan 2002 2.049662
21, Jan 2002 2.052396
22, Jan 2002 2.053593
23, Jan 2002 2.050845
24, Jan 2002 2.049511
25, Jan 2002 2.046574
28, Jan 2002 2.04159
29, Jan 2002 2.039977
30, Jan 2002 2.040543
31, Jan 2002 2.045107
1, Feb 2002 2.047262
4, Feb 2002 2.050324
5, Feb 2002 2.053747
6, Feb 2002 2.058475
7, Feb 2002 2.057127
8, Feb 2002 2.055408
11, Feb 2002 2.054105
12, Feb 2002 2.050627
13, Feb 2002 2.045492
14, Feb 2002 2.042963
15, Feb 2002 2.03916
18, Feb 2002 2.035356
19, Feb 2002 2.030103
20, Feb 2002 2.029014
21, Feb 2002 2.025331
22, Feb 2002 2.02533
25, Feb 2002 2.028421
26, Feb 2002 2.027496
27, Feb 2002 2.026265
28, Feb 2002 2.023267
1, Mar 2002 2.0198
4, Mar 2002 2.013219
5, Mar 2002 2.007487
6, Mar 2002 2.001311
7, Mar 2002 1.999769
8, Mar 2002 1.995331
11, Mar 2002 1.986338
12, Mar 2002 1.978559
13, Mar 2002 1.973883
14, Mar 2002 1.969163
15, Mar 2002 1.960365
18, Mar 2002 1.950929
19, Mar 2002 1.941235
20, Mar 2002 1.93089
21, Mar 2002 1.921555
22, Mar 2002 1.910322
25, Mar 2002 1.897497
26, Mar 2002 1.886
27, Mar 2002 1.872055
28, Mar 2002 1.862262
29, Mar 2002 1.856034
1, Apr 2002 1.855307
2, Apr 2002 1.847818
3, Apr 2002 1.842204
4, Apr 2002 1.835032
5, Apr 2002 1.829513
8, Apr 2002 1.823346
9, Apr 2002 1.817059
10, Apr 2002 1.813262
11, Apr 2002 1.812228
12, Apr 2002 1.814872
15, Apr 2002 1.81831
16, Apr 2002 1.823096
17, Apr 2002 1.824858
18, Apr 2002 1.828052
19, Apr 2002 1.831999
22, Apr 2002 1.836815
23, Apr 2002 1.840925
24, Apr 2002 1.844778
25, Apr 2002 1.850326
26, Apr 2002 1.855322
29, Apr 2002 1.855594
30, Apr 2002 1.860087
1, May 2002 1.864601
2, May 2002 1.868527
3, May 2002 1.874269
6, May 2002 1.875778
7, May 2002 1.878428
8, May 2002 1.875922
9, May 2002 1.869395
10, May 2002 1.863818
13, May 2002 1.862571
14, May 2002 1.863713
15, May 2002 1.863549
16, May 2002 1.865985
17, May 2002 1.866774
20, May 2002 1.868594
21, May 2002 1.868433
22, May 2002 1.872932
23, May 2002 1.874938
24, May 2002 1.87735
27, May 2002 1.880582
28, May 2002 1.883536
29, May 2002 1.886428
30, May 2002 1.890659
31, May 2002 1.894318
3, Jun 2002 1.899282
4, Jun 2002 1.907241
5, Jun 2002 1.914465
6, Jun 2002 1.922476
7, Jun 2002 1.927134
10, Jun 2002 1.927692
11, Jun 2002 1.93454
12, Jun 2002 1.945468
13, Jun 2002 1.954065
14, Jun 2002 1.966025
17, Jun 2002 1.974947
18, Jun 2002 1.985282
19, Jun 2002 1.995767
20, Jun 2002 2.000465
21, Jun 2002 2.007813
24, Jun 2002 2.013813
25, Jun 2002 2.021266
26, Jun 2002 2.032328
27, Jun 2002 2.040776
28, Jun 2002 2.047389
1, Jul 2002 2.050551
2, Jul 2002 2.051314
3, Jul 2002 2.056736
4, Jul 2002 2.062447
5, Jul 2002 2.070888
8, Jul 2002 2.072879
9, Jul 2002 2.068037
10, Jul 2002 2.066018
11, Jul 2002 2.064095
12, Jul 2002 2.060837
15, Jul 2002 2.069413
16, Jul 2002 2.076301
17, Jul 2002 2.079994
18, Jul 2002 2.08932
19, Jul 2002 2.09685
22, Jul 2002 2.109736
23, Jul 2002 2.123471
24, Jul 2002 2.134709
25, Jul 2002 2.151741
26, Jul 2002 2.170271
29, Jul 2002 2.188954
30, Jul 2002 2.204924
31, Jul 2002 2.222194
1, Aug 2002 2.23907
2, Aug 2002 2.261261
5, Aug 2002 2.291907
6, Aug 2002 2.315254
7, Aug 2002 2.339
8, Aug 2002 2.35881
9, Aug 2002 2.380411
12, Aug 2002 2.398972
13, Aug 2002 2.422773
14, Aug 2002 2.442546
15, Aug 2002 2.458189
16, Aug 2002 2.470333
19, Aug 2002 2.479258
20, Aug 2002 2.492161
21, Aug 2002 2.500987
22, Aug 2002 2.501865
23, Aug 2002 2.504456
26, Aug 2002 2.510728
27, Aug 2002 2.516712
28, Aug 2002 2.519967
29, Aug 2002 2.526305
30, Aug 2002 2.527446
2, Sep 2002 2.526198
3, Sep 2002 2.53216
4, Sep 2002 2.537724
5, Sep 2002 2.547681
6, Sep 2002 2.549663
9, Sep 2002 2.543815
10, Sep 2002 2.536435
11, Sep 2002 2.536084
12, Sep 2002 2.541477
13, Sep 2002 2.552353
16, Sep 2002 2.560794
17, Sep 2002 2.563431
18, Sep 2002 2.569272
19, Sep 2002 2.582356
20, Sep 2002 2.593548
23, Sep 2002 2.608517
24, Sep 2002 2.624602
25, Sep 2002 2.63484
26, Sep 2002 2.641066
27, Sep 2002 2.649843
30, Sep 2002 2.662148
1, Oct 2002 2.666341
2, Oct 2002 2.663966
3, Oct 2002 2.663313
4, Oct 2002 2.667362
7, Oct 2002 2.675892
8, Oct 2002 2.680762
9, Oct 2002 2.689189
10, Oct 2002 2.695945
11, Oct 2002 2.695751
14, Oct 2002 2.684076
15, Oct 2002 2.680164
16, Oct 2002 2.676673
17, Oct 2002 2.671363
18, Oct 2002 2.66269
21, Oct 2002 2.649693
22, Oct 2002 2.635669
23, Oct 2002 2.626278
24, Oct 2002 2.621414
25, Oct 2002 2.614841
28, Oct 2002 2.604849
29, Oct 2002 2.606481
30, Oct 2002 2.609917
31, Oct 2002 2.610583
1, Nov 2002 2.603458
4, Nov 2002 2.591097
5, Nov 2002 2.579596
6, Nov 2002 2.558371
7, Nov 2002 2.539331
8, Nov 2002 2.524938
11, Nov 2002 2.52367
12, Nov 2002 2.519838
13, Nov 2002 2.518323
14, Nov 2002 2.509913
15, Nov 2002 2.502694
18, Nov 2002 2.495046
19, Nov 2002 2.491191
20, Nov 2002 2.482791
21, Nov 2002 2.469019
22, Nov 2002 2.452341
25, Nov 2002 2.436582
26, Nov 2002 2.420576
27, Nov 2002 2.399537
28, Nov 2002 2.379951
29, Nov 2002 2.368116
2, Dec 2002 2.355436
3, Dec 2002 2.344451
4, Dec 2002 2.338514
5, Dec 2002 2.330814
6, Dec 2002 2.323006
9, Dec 2002 2.316527
10, Dec 2002 2.313497
11, Dec 2002 2.309716
12, Dec 2002 2.308739
13, Dec 2002 2.308599
16, Dec 2002 2.308266
17, Dec 2002 2.307214
18, Dec 2002 2.314472
19, Dec 2002 2.327583
20, Dec 2002 2.339665
23, Dec 2002 2.348647
24, Dec 2002 2.355886
25, Dec 2002 2.368283
26, Dec 2002 2.377092
27, Dec 2002 2.394615
30, Dec 2002 2.416006
31, Dec 2002 2.43456
1, Jan 2003 2.449536
2, Jan 2003 2.452878
3, Jan 2003 2.456542
6, Jan 2003 2.456315
7, Jan 2003 2.450082
8, Jan 2003 2.443096
9, Jan 2003 2.431488
10, Jan 2003 2.421059
13, Jan 2003 2.420526
14, Jan 2003 2.42048
15, Jan 2003 2.41716
16, Jan 2003 2.410658
17, Jan 2003 2.408678
20, Jan 2003 2.408769
21, Jan 2003 2.408128
22, Jan 2003 2.41161
23, Jan 2003 2.415507
24, Jan 2003 2.413419
27, Jan 2003 2.408181
28, Jan 2003 2.406059
29, Jan 2003 2.400033
30, Jan 2003 2.409092
31, Jan 2003 2.417005
3, Feb 2003 2.42148
4, Feb 2003 2.425062
5, Feb 2003 2.423092
6, Feb 2003 2.431171
7, Feb 2003 2.441275
10, Feb 2003 2.447669
11, Feb 2003 2.453472
12, Feb 2003 2.461578
13, Feb 2003 2.471439
14, Feb 2003 2.475665
17, Feb 2003 2.479892
18, Feb 2003 2.482684
19, Feb 2003 2.479061
20, Feb 2003 2.479958
21, Feb 2003 2.474866
24, Feb 2003 2.475479
25, Feb 2003 2.477112
26, Feb 2003 2.484525
27, Feb 2003 2.487568
28, Feb 2003 2.492109
3, Mar 2003 2.500125
4, Mar 2003 2.506262
5, Mar 2003 2.517942
6, Mar 2003 2.523161
7, Mar 2003 2.52805
10, Mar 2003 2.536863
11, Mar 2003 2.543781
12, Mar 2003 2.546591
13, Mar 2003 2.541438
14, Mar 2003 2.540129
17, Mar 2003 2.538102
18, Mar 2003 2.532038
19, Mar 2003 2.529195
20, Mar 2003 2.521908
21, Mar 2003 2.516821
24, Mar 2003 2.513121
25, Mar 2003 2.507443
26, Mar 2003 2.506093
27, Mar 2003 2.508987
28, Mar 2003 2.514472
31, Mar 2003 2.527068
1, Apr 2003 2.536484
2, Apr 2003 2.536696
3, Apr 2003 2.54237
4, Apr 2003 2.544655
7, Apr 2003 2.522531
8, Apr 2003 2.50518
9, Apr 2003 2.491452
10, Apr 2003 2.488126
11, Apr 2003 2.48144
14, Apr 2003 2.473214
15, Apr 2003 2.473011
16, Apr 2003 2.470449
17, Apr 2003 2.468024
18, Apr 2003 2.466987
21, Apr 2003 2.456937
22, Apr 2003 2.45077
23, Apr 2003 2.438269
24, Apr 2003 2.427077
25, Apr 2003 2.412729
28, Apr 2003 2.391553
29, Apr 2003 2.372763
30, Apr 2003 2.36486
1, May 2003 2.351484
2, May 2003 2.336099
5, May 2003 2.33678
6, May 2003 2.336492
7, May 2003 2.335278
8, May 2003 2.328394
9, May 2003 2.321554
12, May 2003 2.323879
13, May 2003 2.322109
14, May 2003 2.325135
15, May 2003 2.328576
16, May 2003 2.334331
19, May 2003 2.345458
20, May 2003 2.35576
21, May 2003 2.364416
22, May 2003 2.370975
23, May 2003 2.375028
26, May 2003 2.381325
27, May 2003 2.388523
28, May 2003 2.394434
29, May 2003 2.408138
30, May 2003 2.421263
2, Jun 2003 2.425606
3, Jun 2003 2.433843
4, Jun 2003 2.443781
5, Jun 2003 2.447085
6, Jun 2003 2.447208
9, Jun 2003 2.447562
10, Jun 2003 2.443611
11, Jun 2003 2.447163
12, Jun 2003 2.454091
13, Jun 2003 2.460009
16, Jun 2003 2.468245
17, Jun 2003 2.463492
18, Jun 2003 2.459889
19, Jun 2003 2.461689
20, Jun 2003 2.462531
23, Jun 2003 2.468297
24, Jun 2003 2.48166
25, Jun 2003 2.477136
26, Jun 2003 2.45867
27, Jun 2003 2.447411
30, Jun 2003 2.450279
1, Jul 2003 2.440493
2, Jul 2003 2.426818
3, Jul 2003 2.413337
4, Jul 2003 2.405612
7, Jul 2003 2.384562
8, Jul 2003 2.374463
9, Jul 2003 2.35355
10, Jul 2003 2.33503
11, Jul 2003 2.318314
14, Jul 2003 2.299848
15, Jul 2003 2.284894
16, Jul 2003 2.27333
17, Jul 2003 2.256569
18, Jul 2003 2.241223
21, Jul 2003 2.221075
22, Jul 2003 2.18909
23, Jul 2003 2.174827
24, Jul 2003 2.168449
25, Jul 2003 2.158204
28, Jul 2003 2.141128
29, Jul 2003 2.137326
30, Jul 2003 2.130665
31, Jul 2003 2.131444
1, Aug 2003 2.135437
4, Aug 2003 2.142007
5, Aug 2003 2.139546
6, Aug 2003 2.135926
7, Aug 2003 2.130064
8, Aug 2003 2.117629
11, Aug 2003 2.107574
12, Aug 2003 2.110032
13, Aug 2003 2.110506
14, Aug 2003 2.104234
15, Aug 2003 2.099161
18, Aug 2003 2.095646
19, Aug 2003 2.098663
20, Aug 2003 2.096043
21, Aug 2003 2.090489
22, Aug 2003 2.088471
25, Aug 2003 2.086642
26, Aug 2003 2.076499
27, Aug 2003 2.070362
28, Aug 2003 2.065012
29, Aug 2003 2.057235
1, Sep 2003 2.053069
2, Sep 2003 2.047673
3, Sep 2003 2.044085
4, Sep 2003 2.039509
5, Sep 2003 2.037457
8, Sep 2003 2.036019
9, Sep 2003 2.023898
10, Sep 2003 2.016481
11, Sep 2003 2.016474
12, Sep 2003 2.015897
15, Sep 2003 2.013831
16, Sep 2003 2.011741
17, Sep 2003 2.015781
18, Sep 2003 2.023526
19, Sep 2003 2.025921
22, Sep 2003 2.025492
23, Sep 2003 2.029053
24, Sep 2003 2.034348
25, Sep 2003 2.039286
26, Sep 2003 2.047691
29, Sep 2003 2.050282
30, Sep 2003 2.063124
1, Oct 2003 2.073685
2, Oct 2003 2.082274
3, Oct 2003 2.08812
6, Oct 2003 2.090275
7, Oct 2003 2.098009
8, Oct 2003 2.098173
9, Oct 2003 2.101254
10, Oct 2003 2.104566
13, Oct 2003 2.107687
14, Oct 2003 2.107704
15, Oct 2003 2.103923
16, Oct 2003 2.100504
17, Oct 2003 2.098563
20, Oct 2003 2.101285
21, Oct 2003 2.099203
22, Oct 2003 2.098628
23, Oct 2003 2.09457
24, Oct 2003 2.088725
27, Oct 2003 2.087514
28, Oct 2003 2.08194
29, Oct 2003 2.076583
30, Oct 2003 2.069985
31, Oct 2003 2.06613
3, Nov 2003 2.057322
4, Nov 2003 2.049172
5, Nov 2003 2.041896
6, Nov 2003 2.026897
7, Nov 2003 2.011323
10, Nov 2003 2.000581
11, Nov 2003 1.991961
12, Nov 2003 1.984511
13, Nov 2003 1.981518
14, Nov 2003 1.981999
17, Nov 2003 1.982864
18, Nov 2003 1.984185
19, Nov 2003 1.979596
20, Nov 2003 1.980365
21, Nov 2003 1.980061
24, Nov 2003 1.97878
25, Nov 2003 1.974841
26, Nov 2003 1.971362
27, Nov 2003 1.971102
28, Nov 2003 1.971249
1, Dec 2003 1.971505
2, Dec 2003 1.969508
3, Dec 2003 1.967749
4, Dec 2003 1.968706
5, Dec 2003 1.975446
8, Dec 2003 1.973465
9, Dec 2003 1.973721
10, Dec 2003 1.97867
11, Dec 2003 1.980583
12, Dec 2003 1.981142
15, Dec 2003 1.978172
16, Dec 2003 1.978477
17, Dec 2003 1.981716
18, Dec 2003 1.981567
19, Dec 2003 1.979913
22, Dec 2003 1.97844
23, Dec 2003 1.976095
24, Dec 2003 1.977272
25, Dec 2003 1.978448
26, Dec 2003 1.979455
29, Dec 2003 1.984894
30, Dec 2003 1.989638
31, Dec 2003 1.996308
1, Jan 2004 2.002541
2, Jan 2004 2.00185
5, Jan 2004 2.00123
6, Jan 2004 2.001012
7, Jan 2004 1.995981
8, Jan 2004 1.990077
9, Jan 2004 1.990315
12, Jan 2004 1.997344
13, Jan 2004 2.001072
14, Jan 2004 2.005519
15, Jan 2004 2.009022
16, Jan 2004 2.009047
19, Jan 2004 2.011046
20, Jan 2004 2.008105
21, Jan 2004 2.00781
22, Jan 2004 2.010972
23, Jan 2004 2.011411
26, Jan 2004 2.008957
27, Jan 2004 2.012592
28, Jan 2004 2.012409
29, Jan 2004 2.010426
30, Jan 2004 2.013608
2, Feb 2004 2.015791
3, Feb 2004 2.018796
4, Feb 2004 2.019088
5, Feb 2004 2.020502
6, Feb 2004 2.016602
9, Feb 2004 2.017252
10, Feb 2004 2.015985
11, Feb 2004 2.014298
12, Feb 2004 2.0133
13, Feb 2004 2.016323
16, Feb 2004 2.019346
17, Feb 2004 2.022919
18, Feb 2004 2.023563
19, Feb 2004 2.022743
20, Feb 2004 2.023753
23, Feb 2004 2.029351
24, Feb 2004 2.030418
25, Feb 2004 2.030213
26, Feb 2004 2.032922
27, Feb 2004 2.033862
1, Mar 2004 2.037157
2, Mar 2004 2.036488
3, Mar 2004 2.035412
4, Mar 2004 2.037109
5, Mar 2004 2.043582
8, Mar 2004 2.040399
9, Mar 2004 2.044105
10, Mar 2004 2.046108
11, Mar 2004 2.04821
12, Mar 2004 2.050134
15, Mar 2004 2.050506
16, Mar 2004 2.061641
17, Mar 2004 2.068292
18, Mar 2004 2.071192
19, Mar 2004 2.073437
22, Mar 2004 2.076864
23, Mar 2004 2.081361
24, Mar 2004 2.089222
25, Mar 2004 2.095803
26, Mar 2004 2.097254
29, Mar 2004 2.100127
30, Mar 2004 2.106205
31, Mar 2004 2.114599
1, Apr 2004 2.119643
2, Apr 2004 2.109873
5, Apr 2004 2.100417
6, Apr 2004 2.088605
7, Apr 2004 2.076818
8, Apr 2004 2.063369
9, Apr 2004 2.049667
12, Apr 2004 2.042314
13, Apr 2004 2.031481
14, Apr 2004 2.020756
15, Apr 2004 2.009774
16, Apr 2004 2.001831
19, Apr 2004 1.988712
20, Apr 2004 1.977764
21, Apr 2004 1.963506
22, Apr 2004 1.949312
23, Apr 2004 1.935804
26, Apr 2004 1.924583
27, Apr 2004 1.910167
28, Apr 2004 1.896809
29, Apr 2004 1.882798
30, Apr 2004 1.877554
3, May 2004 1.87014
4, May 2004 1.862287
5, May 2004 1.854592
6, May 2004 1.851861
7, May 2004 1.852959
10, May 2004 1.843666
11, May 2004 1.82512
12, May 2004 1.817294
13, May 2004 1.811122
14, May 2004 1.800648
17, May 2004 1.793391
18, May 2004 1.784284
19, May 2004 1.778905
20, May 2004 1.772795
21, May 2004 1.77259
24, May 2004 1.769084
25, May 2004 1.766398
26, May 2004 1.763899
27, May 2004 1.763555
28, May 2004 1.76187
31, May 2004 1.762532
1, Jun 2004 1.764067
2, Jun 2004 1.763495
3, Jun 2004 1.75891
4, Jun 2004 1.745847
7, Jun 2004 1.737652
8, Jun 2004 1.737689
9, Jun 2004 1.730712
10, Jun 2004 1.723666
11, Jun 2004 1.727934
14, Jun 2004 1.733736
15, Jun 2004 1.735504
16, Jun 2004 1.736056
17, Jun 2004 1.737093
18, Jun 2004 1.735554
21, Jun 2004 1.736374
22, Jun 2004 1.737122
23, Jun 2004 1.737462
24, Jun 2004 1.736085
25, Jun 2004 1.733999
28, Jun 2004 1.732903
29, Jun 2004 1.727943
30, Jun 2004 1.724808
1, Jul 2004 1.724532
2, Jul 2004 1.72186
5, Jul 2004 1.719911
6, Jul 2004 1.728335
7, Jul 2004 1.729783
8, Jul 2004 1.733989
9, Jul 2004 1.730765
12, Jul 2004 1.72405
13, Jul 2004 1.726551
14, Jul 2004 1.730496
15, Jul 2004 1.733939
16, Jul 2004 1.738766
19, Jul 2004 1.741475
20, Jul 2004 1.744008
21, Jul 2004 1.742962
22, Jul 2004 1.74313
23, Jul 2004 1.741837
26, Jul 2004 1.74174
27, Jul 2004 1.742188
28, Jul 2004 1.743939
29, Jul 2004 1.743395
30, Jul 2004 1.751103
2, Aug 2004 1.757864
3, Aug 2004 1.755155
4, Aug 2004 1.756402
5, Aug 2004 1.755592
6, Aug 2004 1.761013
9, Aug 2004 1.76598
10, Aug 2004 1.76384
11, Aug 2004 1.766809
12, Aug 2004 1.771504
13, Aug 2004 1.775815
16, Aug 2004 1.78101
17, Aug 2004 1.787132
18, Aug 2004 1.796276
19, Aug 2004 1.80503
20, Aug 2004 1.81586
23, Aug 2004 1.824023
24, Aug 2004 1.832315
25, Aug 2004 1.840218
26, Aug 2004 1.849452
27, Aug 2004 1.857806
30, Aug 2004 1.867796
31, Aug 2004 1.878575
1, Sep 2004 1.889197
2, Sep 2004 1.899345
3, Sep 2004 1.899617
6, Sep 2004 1.901181
7, Sep 2004 1.903534
8, Sep 2004 1.900083
9, Sep 2004 1.896809
10, Sep 2004 1.892462
13, Sep 2004 1.893963
14, Sep 2004 1.895021
15, Sep 2004 1.894948
16, Sep 2004 1.896879
17, Sep 2004 1.897305
20, Sep 2004 1.899654
21, Sep 2004 1.903842
22, Sep 2004 1.908118
23, Sep 2004 1.911081
24, Sep 2004 1.912152
27, Sep 2004 1.912533
28, Sep 2004 1.912033
29, Sep 2004 1.913243
30, Sep 2004 1.913744
1, Oct 2004 1.916737
4, Oct 2004 1.918723
5, Oct 2004 1.920147
6, Oct 2004 1.921835
7, Oct 2004 1.920209
8, Oct 2004 1.920275
11, Oct 2004 1.915422
12, Oct 2004 1.912758
13, Oct 2004 1.914576
14, Oct 2004 1.915104
15, Oct 2004 1.916006
18, Oct 2004 1.915273
19, Oct 2004 1.912485
20, Oct 2004 1.911361
21, Oct 2004 1.91099
22, Oct 2004 1.910733
25, Oct 2004 1.912359
26, Oct 2004 1.912926
27, Oct 2004 1.911195
28, Oct 2004 1.910371
29, Oct 2004 1.912031
1, Nov 2004 1.91115
2, Nov 2004 1.910161
3, Nov 2004 1.91046
4, Nov 2004 1.912239
5, Nov 2004 1.907875
8, Nov 2004 1.904504
9, Nov 2004 1.902393
10, Nov 2004 1.896441
11, Nov 2004 1.889314
12, Nov 2004 1.882152
15, Nov 2004 1.874808
16, Nov 2004 1.868055
17, Nov 2004 1.859396
18, Nov 2004 1.852645
19, Nov 2004 1.843913
22, Nov 2004 1.832418
23, Nov 2004 1.819808
24, Nov 2004 1.809518
25, Nov 2004 1.799229
26, Nov 2004 1.785707
29, Nov 2004 1.774062
30, Nov 2004 1.762979
1, Dec 2004 1.75101
2, Dec 2004 1.741595
3, Dec 2004 1.73661
6, Dec 2004 1.729701
7, Dec 2004 1.717172
8, Dec 2004 1.705908
9, Dec 2004 1.694577
10, Dec 2004 1.691146
13, Dec 2004 1.687199
14, Dec 2004 1.684669
15, Dec 2004 1.682285
16, Dec 2004 1.677665
17, Dec 2004 1.677106
20, Dec 2004 1.677404
21, Dec 2004 1.679473
22, Dec 2004 1.679838
23, Dec 2004 1.681245
24, Dec 2004 1.684191
27, Dec 2004 1.69006
28, Dec 2004 1.694571
29, Dec 2004 1.697961
30, Dec 2004 1.698787
31, Dec 2004 1.698585
3, Jan 2005 1.697602
4, Jan 2005 1.697108
5, Jan 2005 1.694846
6, Jan 2005 1.692098
7, Jan 2005 1.6804
10, Jan 2005 1.670647
11, Jan 2005 1.659378
12, Jan 2005 1.650842
13, Jan 2005 1.641958
14, Jan 2005 1.63192
17, Jan 2005 1.621906
18, Jan 2005 1.610218
19, Jan 2005 1.597922
20, Jan 2005 1.584999
21, Jan 2005 1.572447
24, Jan 2005 1.559413
25, Jan 2005 1.546289
26, Jan 2005 1.535317
27, Jan 2005 1.525298
28, Jan 2005 1.516083
31, Jan 2005 1.508996
1, Feb 2005 1.501154
2, Feb 2005 1.494729
3, Feb 2005 1.485039
4, Feb 2005 1.477014
7, Feb 2005 1.468111
8, Feb 2005 1.457185
9, Feb 2005 1.451474
10, Feb 2005 1.45038
11, Feb 2005 1.447919
14, Feb 2005 1.444178
15, Feb 2005 1.44171
16, Feb 2005 1.441505
17, Feb 2005 1.437648
18, Feb 2005 1.435384
21, Feb 2005 1.43235
22, Feb 2005 1.432823
23, Feb 2005 1.429996
24, Feb 2005 1.42606
25, Feb 2005 1.42224
28, Feb 2005 1.420315
1, Mar 2005 1.418217
2, Mar 2005 1.415941
3, Mar 2005 1.415962
4, Mar 2005 1.413564
7, Mar 2005 1.409321
8, Mar 2005 1.408746
9, Mar 2005 1.407244
10, Mar 2005 1.404382
11, Mar 2005 1.398639
14, Mar 2005 1.393665
15, Mar 2005 1.38817
16, Mar 2005 1.383295
17, Mar 2005 1.381652
18, Mar 2005 1.377564
21, Mar 2005 1.374022
22, Mar 2005 1.372354
23, Mar 2005 1.368561
24, Mar 2005 1.364875
25, Mar 2005 1.36163
28, Mar 2005 1.362366
29, Mar 2005 1.358908
30, Mar 2005 1.355698
31, Mar 2005 1.351443
1, Apr 2005 1.349741
4, Apr 2005 1.351799
5, Apr 2005 1.354065
6, Apr 2005 1.350563
7, Apr 2005 1.344985
8, Apr 2005 1.344008
11, Apr 2005 1.346223
12, Apr 2005 1.348878
13, Apr 2005 1.350737
14, Apr 2005 1.355136
15, Apr 2005 1.358951
18, Apr 2005 1.364241
19, Apr 2005 1.364191
20, Apr 2005 1.368028
21, Apr 2005 1.374062
22, Apr 2005 1.379084
25, Apr 2005 1.377499
26, Apr 2005 1.381705
27, Apr 2005 1.384515
28, Apr 2005 1.388184
29, Apr 2005 1.39566
2, May 2005 1.400507
3, May 2005 1.402297
4, May 2005 1.402647
5, May 2005 1.402994
6, May 2005 1.403729
9, May 2005 1.400291
10, May 2005 1.396665
11, May 2005 1.394642
12, May 2005 1.394481
13, May 2005 1.395146
16, May 2005 1.394153
17, May 2005 1.395137
18, May 2005 1.399265
19, May 2005 1.400666
20, May 2005 1.400148
23, May 2005 1.397193
24, May 2005 1.394278
25, May 2005 1.394003
26, May 2005 1.394925
27, May 2005 1.39174
30, May 2005 1.389093
31, May 2005 1.386217
1, Jun 2005 1.384599
2, Jun 2005 1.381265
3, Jun 2005 1.378766
6, Jun 2005 1.378617
7, Jun 2005 1.375942
8, Jun 2005 1.372385
9, Jun 2005 1.362121
10, Jun 2005 1.352511
13, Jun 2005 1.35066
14, Jun 2005 1.346056
15, Jun 2005 1.338584
16, Jun 2005 1.329807
17, Jun 2005 1.324053
20, Jun 2005 1.322293
21, Jun 2005 1.317585
22, Jun 2005 1.30927
23, Jun 2005 1.303474
24, Jun 2005 1.298109
27, Jun 2005 1.294019
28, Jun 2005 1.293762
29, Jun 2005 1.291666
30, Jun 2005 1.290605
1, Jul 2005 1.290164
4, Jul 2005 1.288864
5, Jul 2005 1.291809
6, Jul 2005 1.293339
7, Jul 2005 1.297517
8, Jul 2005 1.300571
11, Jul 2005 1.295513
12, Jul 2005 1.29115
13, Jul 2005 1.291511
14, Jul 2005 1.292946
15, Jul 2005 1.292762
18, Jul 2005 1.293454
19, Jul 2005 1.295812
20, Jul 2005 1.300062
21, Jul 2005 1.304333
22, Jul 2005 1.307792
25, Jul 2005 1.309543
26, Jul 2005 1.310687
27, Jul 2005 1.312372
28, Jul 2005 1.311665
29, Jul 2005 1.309545
1, Aug 2005 1.310524
2, Aug 2005 1.308607
3, Aug 2005 1.307777
4, Aug 2005 1.304099
5, Aug 2005 1.303495
8, Aug 2005 1.303517
9, Aug 2005 1.299109
10, Aug 2005 1.29294
11, Aug 2005 1.288158
12, Aug 2005 1.284571
15, Aug 2005 1.281495
16, Aug 2005 1.278439
17, Aug 2005 1.281721
18, Aug 2005 1.279428
19, Aug 2005 1.278285
22, Aug 2005 1.277438
23, Aug 2005 1.274976
24, Aug 2005 1.274197
25, Aug 2005 1.276044
26, Aug 2005 1.277215
29, Aug 2005 1.273845
30, Aug 2005 1.270016
31, Aug 2005 1.268624
1, Sep 2005 1.27193
2, Sep 2005 1.277211
5, Sep 2005 1.281857
6, Sep 2005 1.294539
7, Sep 2005 1.30383
8, Sep 2005 1.312417
9, Sep 2005 1.319151
12, Sep 2005 1.326545
13, Sep 2005 1.332991
14, Sep 2005 1.335144
15, Sep 2005 1.342039
16, Sep 2005 1.35078
19, Sep 2005 1.356869
20, Sep 2005 1.363959
21, Sep 2005 1.366975
22, Sep 2005 1.371894
23, Sep 2005 1.379062
26, Sep 2005 1.387371
27, Sep 2005 1.395081
28, Sep 2005 1.39819
29, Sep 2005 1.400511
30, Sep 2005 1.39889
3, Oct 2005 1.395393
4, Oct 2005 1.388123
5, Oct 2005 1.380423
6, Oct 2005 1.374751
7, Oct 2005 1.370188
10, Oct 2005 1.362334
11, Oct 2005 1.367218
12, Oct 2005 1.362125
13, Oct 2005 1.357573
14, Oct 2005 1.352014
17, Oct 2005 1.34906
18, Oct 2005 1.345092
19, Oct 2005 1.344084
20, Oct 2005 1.339131
21, Oct 2005 1.333299
24, Oct 2005 1.330476
25, Oct 2005 1.330917
26, Oct 2005 1.332719
27, Oct 2005 1.33245
28, Oct 2005 1.332756
31, Oct 2005 1.3351
1, Nov 2005 1.339651
2, Nov 2005 1.342689
3, Nov 2005 1.348881
4, Nov 2005 1.356589
7, Nov 2005 1.36232
8, Nov 2005 1.356109
9, Nov 2005 1.362302
10, Nov 2005 1.365741
11, Nov 2005 1.368722
14, Nov 2005 1.379417
15, Nov 2005 1.384663
16, Nov 2005 1.388152
17, Nov 2005 1.39537
18, Nov 2005 1.40329
21, Nov 2005 1.407357
22, Nov 2005 1.409071
23, Nov 2005 1.409427
24, Nov 2005 1.410453
25, Nov 2005 1.417974
28, Nov 2005 1.419105
29, Nov 2005 1.421853
30, Nov 2005 1.42707
1, Dec 2005 1.429584
2, Dec 2005 1.43189
5, Dec 2005 1.436167
6, Dec 2005 1.438718
7, Dec 2005 1.436304
8, Dec 2005 1.435455
9, Dec 2005 1.435166
12, Dec 2005 1.430139
13, Dec 2005 1.429512
14, Dec 2005 1.428409
15, Dec 2005 1.427085
16, Dec 2005 1.4234
19, Dec 2005 1.421251
20, Dec 2005 1.421068
21, Dec 2005 1.420354
22, Dec 2005 1.41896
23, Dec 2005 1.413074
26, Dec 2005 1.413416
27, Dec 2005 1.408159
28, Dec 2005 1.402842
29, Dec 2005 1.398889
30, Dec 2005 1.399037
2, Jan 2006 1.39919
3, Jan 2006 1.401651
4, Jan 2006 1.398137
5, Jan 2006 1.395072
6, Jan 2006 1.390492
9, Jan 2006 1.379449
10, Jan 2006 1.372827
11, Jan 2006 1.367968
12, Jan 2006 1.362412
13, Jan 2006 1.35647
16, Jan 2006 1.350139
17, Jan 2006 1.34911
18, Jan 2006 1.344141
19, Jan 2006 1.341916
20, Jan 2006 1.334485
23, Jan 2006 1.326631
24, Jan 2006 1.323397
25, Jan 2006 1.320533
26, Jan 2006 1.316161
27, Jan 2006 1.306366
30, Jan 2006 1.295468
31, Jan 2006 1.284989
1, Feb 2006 1.282833
2, Feb 2006 1.278394
3, Feb 2006 1.272538
6, Feb 2006 1.271141
7, Feb 2006 1.266374
8, Feb 2006 1.262184
9, Feb 2006 1.259387
10, Feb 2006 1.256982
13, Feb 2006 1.253964
14, Feb 2006 1.245892
15, Feb 2006 1.24541
16, Feb 2006 1.240999
17, Feb 2006 1.239166
20, Feb 2006 1.237757
21, Feb 2006 1.237315
22, Feb 2006 1.23088
23, Feb 2006 1.222387
24, Feb 2006 1.214038
27, Feb 2006 1.205182
28, Feb 2006 1.195849
1, Mar 2006 1.18843
2, Mar 2006 1.184867
3, Mar 2006 1.184546
6, Mar 2006 1.185012
7, Mar 2006 1.184892
8, Mar 2006 1.182762
9, Mar 2006 1.181158
10, Mar 2006 1.17888
13, Mar 2006 1.178034
14, Mar 2006 1.174274
15, Mar 2006 1.171544
16, Mar 2006 1.170671
17, Mar 2006 1.171727
20, Mar 2006 1.17326
21, Mar 2006 1.173749
22, Mar 2006 1.178121
23, Mar 2006 1.182938
24, Mar 2006 1.185407
27, Mar 2006 1.190255
28, Mar 2006 1.198503
29, Mar 2006 1.202012
30, Mar 2006 1.204355
31, Mar 2006 1.204919
3, Apr 2006 1.203697
4, Apr 2006 1.201765
5, Apr 2006 1.202953
6, Apr 2006 1.203257
7, Apr 2006 1.206261
10, Apr 2006 1.208243
11, Apr 2006 1.211341
12, Apr 2006 1.214323
13, Apr 2006 1.217612
14, Apr 2006 1.21862
17, Apr 2006 1.224378
18, Apr 2006 1.219826
19, Apr 2006 1.218544
20, Apr 2006 1.21851
21, Apr 2006 1.220144
24, Apr 2006 1.219714
25, Apr 2006 1.219178
26, Apr 2006 1.21965
27, Apr 2006 1.217016
28, Apr 2006 1.216458
1, May 2006 1.218957
2, May 2006 1.223046
3, May 2006 1.225553
4, May 2006 1.228608
5, May 2006 1.226602
8, May 2006 1.224742
9, May 2006 1.22421
10, May 2006 1.221774
11, May 2006 1.219016
12, May 2006 1.221081
15, May 2006 1.217171
16, May 2006 1.220782
17, May 2006 1.224634
18, May 2006 1.225689
19, May 2006 1.230869
22, May 2006 1.237628
23, May 2006 1.240815
24, May 2006 1.245941
25, May 2006 1.254099
26, May 2006 1.261975
29, May 2006 1.26701
30, May 2006 1.276944
31, May 2006 1.280485
1, Jun 2006 1.28128
2, Jun 2006 1.283503
5, Jun 2006 1.288124
6, Jun 2006 1.29175
7, Jun 2006 1.294737
8, Jun 2006 1.297507
9, Jun 2006 1.294933
12, Jun 2006 1.29403
13, Jun 2006 1.294922
14, Jun 2006 1.297568
15, Jun 2006 1.301459
16, Jun 2006 1.302496
19, Jun 2006 1.302791
20, Jun 2006 1.304366
21, Jun 2006 1.304079
22, Jun 2006 1.303995
23, Jun 2006 1.302466
26, Jun 2006 1.301144
27, Jun 2006 1.295987
28, Jun 2006 1.297928
29, Jun 2006 1.296396
30, Jun 2006 1.298202
3, Jul 2006 1.299936
4, Jul 2006 1.302791
5, Jul 2006 1.305708
6, Jul 2006 1.309703
7, Jul 2006 1.311379
10, Jul 2006 1.312953
11, Jul 2006 1.313712
12, Jul 2006 1.311794
13, Jul 2006 1.310758
14, Jul 2006 1.312292
17, Jul 2006 1.314754
18, Jul 2006 1.318492
19, Jul 2006 1.316299
20, Jul 2006 1.313486
21, Jul 2006 1.312187
24, Jul 2006 1.311504
25, Jul 2006 1.310412
26, Jul 2006 1.305346
27, Jul 2006 1.305375
28, Jul 2006 1.304285
31, Jul 2006 1.300443
1, Aug 2006 1.296938
2, Aug 2006 1.292745
3, Aug 2006 1.29021
4, Aug 2006 1.287448
7, Aug 2006 1.284187
8, Aug 2006 1.280494
9, Aug 2006 1.276863
10, Aug 2006 1.273911
11, Aug 2006 1.270345
14, Aug 2006 1.266286
15, Aug 2006 1.258449
16, Aug 2006 1.253064
17, Aug 2006 1.24786
18, Aug 2006 1.24426
21, Aug 2006 1.239691
22, Aug 2006 1.235293
23, Aug 2006 1.232642
24, Aug 2006 1.232329
25, Aug 2006 1.230362
28, Aug 2006 1.230421
29, Aug 2006 1.229547
30, Aug 2006 1.226945
31, Aug 2006 1.22472
1, Sep 2006 1.226707
4, Sep 2006 1.228373
5, Sep 2006 1.235792
6, Sep 2006 1.235612
7, Sep 2006 1.236071
8, Sep 2006 1.234032
11, Sep 2006 1.233931
12, Sep 2006 1.235209
13, Sep 2006 1.238305
14, Sep 2006 1.244008
15, Sep 2006 1.24775
18, Sep 2006 1.250574
19, Sep 2006 1.250842
20, Sep 2006 1.252939
21, Sep 2006 1.249854
22, Sep 2006 1.250275
25, Sep 2006 1.250397
26, Sep 2006 1.253547
27, Sep 2006 1.25571
28, Sep 2006 1.257874
29, Sep 2006 1.259237
2, Oct 2006 1.259796
3, Oct 2006 1.256637
4, Oct 2006 1.257468
5, Oct 2006 1.259385
6, Oct 2006 1.263875
9, Oct 2006 1.266448
10, Oct 2006 1.277636
11, Oct 2006 1.281781
12, Oct 2006 1.280088
13, Oct 2006 1.278284
16, Oct 2006 1.275302
17, Oct 2006 1.274211
18, Oct 2006 1.272894
19, Oct 2006 1.273814
20, Oct 2006 1.275007
23, Oct 2006 1.274125
24, Oct 2006 1.269018
25, Oct 2006 1.265622
26, Oct 2006 1.259036
27, Oct 2006 1.252971
30, Oct 2006 1.250639
31, Oct 2006 1.245385
1, Nov 2006 1.242331
2, Nov 2006 1.240241
3, Nov 2006 1.23832
6, Nov 2006 1.231088
7, Nov 2006 1.2148
8, Nov 2006 1.206508
9, Nov 2006 1.203123
10, Nov 2006 1.198301
13, Nov 2006 1.196545
14, Nov 2006 1.193981
15, Nov 2006 1.19114
16, Nov 2006 1.187532
17, Nov 2006 1.179204
20, Nov 2006 1.172908
21, Nov 2006 1.167054
22, Nov 2006 1.16318
23, Nov 2006 1.159625
24, Nov 2006 1.16039
27, Nov 2006 1.154985
28, Nov 2006 1.150248
29, Nov 2006 1.14862
30, Nov 2006 1.140771
1, Dec 2006 1.129136
4, Dec 2006 1.125731
5, Dec 2006 1.12438
6, Dec 2006 1.124015
7, Dec 2006 1.123521
8, Dec 2006 1.12443
11, Dec 2006 1.122089
12, Dec 2006 1.119409
13, Dec 2006 1.118249
14, Dec 2006 1.117992
15, Dec 2006 1.119697
18, Dec 2006 1.120119
19, Dec 2006 1.122731
20, Dec 2006 1.125307
21, Dec 2006 1.125372
22, Dec 2006 1.12253
25, Dec 2006 1.122928
26, Dec 2006 1.128433
27, Dec 2006 1.127273
28, Dec 2006 1.128356
29, Dec 2006 1.131029
1, Jan 2007 1.130783
2, Jan 2007 1.132699
3, Jan 2007 1.128193
4, Jan 2007 1.119658
5, Jan 2007 1.112046
8, Jan 2007 1.105735
9, Jan 2007 1.101852
10, Jan 2007 1.095915
11, Jan 2007 1.091428
12, Jan 2007 1.090214
15, Jan 2007 1.089077
16, Jan 2007 1.08901
17, Jan 2007 1.086059
18, Jan 2007 1.084128
19, Jan 2007 1.080104
22, Jan 2007 1.075705
23, Jan 2007 1.068475
24, Jan 2007 1.066299
25, Jan 2007 1.06629
26, Jan 2007 1.066422
29, Jan 2007 1.066877
30, Jan 2007 1.063878
31, Jan 2007 1.066828
1, Feb 2007 1.069964
2, Feb 2007 1.070269
5, Feb 2007 1.070026
6, Feb 2007 1.068591
7, Feb 2007 1.066193
8, Feb 2007 1.065077
9, Feb 2007 1.064076
12, Feb 2007 1.063834
13, Feb 2007 1.060984
14, Feb 2007 1.058341
15, Feb 2007 1.057868
16, Feb 2007 1.059421
19, Feb 2007 1.06135
20, Feb 2007 1.066574
21, Feb 2007 1.067717
22, Feb 2007 1.066443
23, Feb 2007 1.064303
26, Feb 2007 1.061327
27, Feb 2007 1.060741
28, Feb 2007 1.066447
1, Mar 2007 1.072934
2, Mar 2007 1.080059
5, Mar 2007 1.089942
6, Mar 2007 1.101811
7, Mar 2007 1.111524
8, Mar 2007 1.120246
9, Mar 2007 1.128014
12, Mar 2007 1.131949
13, Mar 2007 1.134228
14, Mar 2007 1.144131
15, Mar 2007 1.154743
16, Mar 2007 1.161385
19, Mar 2007 1.166922
20, Mar 2007 1.167917
21, Mar 2007 1.173429
22, Mar 2007 1.179381
23, Mar 2007 1.187917
26, Mar 2007 1.19706
27, Mar 2007 1.203912
28, Mar 2007 1.207866
29, Mar 2007 1.212754
30, Mar 2007 1.216778
2, Apr 2007 1.21959
3, Apr 2007 1.220214
4, Apr 2007 1.225666
5, Apr 2007 1.228124
6, Apr 2007 1.228871
9, Apr 2007 1.235806
10, Apr 2007 1.241
11, Apr 2007 1.242127
12, Apr 2007 1.241909
13, Apr 2007 1.243543
16, Apr 2007 1.244551
17, Apr 2007 1.244278
18, Apr 2007 1.24554
19, Apr 2007 1.246943
20, Apr 2007 1.247668
23, Apr 2007 1.247258
24, Apr 2007 1.248825
25, Apr 2007 1.249411
26, Apr 2007 1.250637
27, Apr 2007 1.251188
30, Apr 2007 1.250843
1, May 2007 1.253321
2, May 2007 1.255512
3, May 2007 1.256577
4, May 2007 1.256805
7, May 2007 1.252679
8, May 2007 1.252734
9, May 2007 1.254818
10, May 2007 1.252993
11, May 2007 1.252712
14, May 2007 1.255106
15, May 2007 1.257982
16, May 2007 1.260478
17, May 2007 1.26148
18, May 2007 1.261665
21, May 2007 1.261611
22, May 2007 1.260536
23, May 2007 1.256678
24, May 2007 1.252924
25, May 2007 1.252062
28, May 2007 1.252217
29, May 2007 1.257565
30, May 2007 1.25237
31, May 2007 1.25015
1, Jun 2007 1.248809
4, Jun 2007 1.247012
5, Jun 2007 1.243899
6, Jun 2007 1.239391
7, Jun 2007 1.246381
8, Jun 2007 1.251867
11, Jun 2007 1.254607
12, Jun 2007 1.258019
13, Jun 2007 1.260945
14, Jun 2007 1.263004
15, Jun 2007 1.261918
18, Jun 2007 1.262267
19, Jun 2007 1.264539
20, Jun 2007 1.267584
21, Jun 2007 1.272387
22, Jun 2007 1.276153
25, Jun 2007 1.280452
26, Jun 2007 1.276832
27, Jun 2007 1.283933
28, Jun 2007 1.292317
29, Jun 2007 1.301218
2, Jul 2007 1.311258
3, Jul 2007 1.320806
4, Jul 2007 1.328806
5, Jul 2007 1.334761
6, Jul 2007 1.335731
9, Jul 2007 1.338607
10, Jul 2007 1.343039
11, Jul 2007 1.344913
12, Jul 2007 1.349615
13, Jul 2007 1.359205
16, Jul 2007 1.368477
17, Jul 2007 1.377335
18, Jul 2007 1.385899
19, Jul 2007 1.391755
20, Jul 2007 1.398276
23, Jul 2007 1.406261
24, Jul 2007 1.415427
25, Jul 2007 1.424407
26, Jul 2007 1.434511
27, Jul 2007 1.451965
30, Jul 2007 1.466956
31, Jul 2007 1.484574
1, Aug 2007 1.500534
2, Aug 2007 1.511119
3, Aug 2007 1.522709
6, Aug 2007 1.537558
7, Aug 2007 1.549163
8, Aug 2007 1.55936
9, Aug 2007 1.565636
10, Aug 2007 1.572774
13, Aug 2007 1.583977
14, Aug 2007 1.59708
15, Aug 2007 1.61345
16, Aug 2007 1.644056
17, Aug 2007 1.667
20, Aug 2007 1.68278
21, Aug 2007 1.69703
22, Aug 2007 1.708362
23, Aug 2007 1.718663
24, Aug 2007 1.714686
27, Aug 2007 1.711898
28, Aug 2007 1.710354
29, Aug 2007 1.712864
30, Aug 2007 1.719627
31, Aug 2007 1.72896
3, Sep 2007 1.734932
4, Sep 2007 1.750632
5, Sep 2007 1.763763
6, Sep 2007 1.778003
7, Sep 2007 1.788612
10, Sep 2007 1.796298
11, Sep 2007 1.802037
12, Sep 2007 1.804099
13, Sep 2007 1.790354
14, Sep 2007 1.784295
17, Sep 2007 1.784125
18, Sep 2007 1.783211
19, Sep 2007 1.778554
20, Sep 2007 1.775072
21, Sep 2007 1.77981
24, Sep 2007 1.786608
25, Sep 2007 1.794402
26, Sep 2007 1.799705
27, Sep 2007 1.799399
28, Sep 2007 1.802035
1, Oct 2007 1.809314
2, Oct 2007 1.810985
3, Oct 2007 1.815111
4, Oct 2007 1.816194
5, Oct 2007 1.816527
8, Oct 2007 1.815881
9, Oct 2007 1.818679
10, Oct 2007 1.815863
11, Oct 2007 1.814712
12, Oct 2007 1.809658
15, Oct 2007 1.804479
16, Oct 2007 1.801592
17, Oct 2007 1.809021
18, Oct 2007 1.812797
19, Oct 2007 1.814672
22, Oct 2007 1.821403
23, Oct 2007 1.82272
24, Oct 2007 1.825335
25, Oct 2007 1.827895
26, Oct 2007 1.82869
29, Oct 2007 1.824634
30, Oct 2007 1.817378
31, Oct 2007 1.810601
1, Nov 2007 1.812413
2, Nov 2007 1.822213
5, Nov 2007 1.831068
6, Nov 2007 1.83715
7, Nov 2007 1.855118
8, Nov 2007 1.874043
9, Nov 2007 1.899734
12, Nov 2007 1.924829
13, Nov 2007 1.947681
14, Nov 2007 1.963489
15, Nov 2007 1.978291
16, Nov 2007 1.996191
19, Nov 2007 2.018174
20, Nov 2007 2.046952
21, Nov 2007 2.077465
22, Nov 2007 2.109172
23, Nov 2007 2.139489
26, Nov 2007 2.168891
27, Nov 2007 2.198316
28, Nov 2007 2.224254
29, Nov 2007 2.248109
30, Nov 2007 2.260188
3, Dec 2007 2.280083
4, Dec 2007 2.297186
5, Dec 2007 2.308293
6, Dec 2007 2.318723
7, Dec 2007 2.32513
10, Dec 2007 2.331964
11, Dec 2007 2.340436
12, Dec 2007 2.352927
13, Dec 2007 2.364291
14, Dec 2007 2.370939
17, Dec 2007 2.364013
18, Dec 2007 2.357085
19, Dec 2007 2.344389
20, Dec 2007 2.333963
21, Dec 2007 2.32669
24, Dec 2007 2.319445
25, Dec 2007 2.31333
26, Dec 2007 2.312127
27, Dec 2007 2.309444
28, Dec 2007 2.312145
31, Dec 2007 2.310441
1, Jan 2008 2.309448
2, Jan 2008 2.308938
3, Jan 2008 2.308452
4, Jan 2008 2.308826
7, Jan 2008 2.309897
8, Jan 2008 2.304975
9, Jan 2008 2.305942
10, Jan 2008 2.304859
11, Jan 2008 2.310845
14, Jan 2008 2.317636
15, Jan 2008 2.322871
16, Jan 2008 2.328996
17, Jan 2008 2.332742
18, Jan 2008 2.340192
21, Jan 2008 2.348738
22, Jan 2008 2.356332
23, Jan 2008 2.366918
24, Jan 2008 2.381966
25, Jan 2008 2.396596
28, Jan 2008 2.410607
29, Jan 2008 2.420743
30, Jan 2008 2.423455
31, Jan 2008 2.432267
1, Feb 2008 2.44446
4, Feb 2008 2.45389
5, Feb 2008 2.476228
6, Feb 2008 2.487091
7, Feb 2008 2.50414
8, Feb 2008 2.519222
11, Feb 2008 2.541342
12, Feb 2008 2.55905
13, Feb 2008 2.578841
14, Feb 2008 2.598777
15, Feb 2008 2.619597
18, Feb 2008 2.640417
19, Feb 2008 2.657305
20, Feb 2008 2.674144
21, Feb 2008 2.69012
22, Feb 2008 2.709288
25, Feb 2008 2.725682
26, Feb 2008 2.745876
27, Feb 2008 2.776542
28, Feb 2008 2.802431
29, Feb 2008 2.827809
3, Mar 2008 2.854077
4, Mar 2008 2.879267
5, Mar 2008 2.903348
6, Mar 2008 2.941051
7, Mar 2008 2.97959
10, Mar 2008 3.011711
11, Mar 2008 3.040536
12, Mar 2008 3.062487
13, Mar 2008 3.085757
14, Mar 2008 3.107459
17, Mar 2008 3.134613
18, Mar 2008 3.153979
19, Mar 2008 3.167228
20, Mar 2008 3.178099
21, Mar 2008 3.18637
24, Mar 2008 3.188216
25, Mar 2008 3.191189
26, Mar 2008 3.186175
27, Mar 2008 3.179543
28, Mar 2008 3.177983
31, Mar 2008 3.173162
1, Apr 2008 3.162372
2, Apr 2008 3.153996
3, Apr 2008 3.127731
4, Apr 2008 3.094762
7, Apr 2008 3.057796
8, Apr 2008 3.024963
9, Apr 2008 3.002714
10, Apr 2008 2.983507
11, Apr 2008 2.95924
14, Apr 2008 2.930221
15, Apr 2008 2.91397
16, Apr 2008 2.90394
17, Apr 2008 2.890138
18, Apr 2008 2.871054
21, Apr 2008 2.854533
22, Apr 2008 2.836112
23, Apr 2008 2.815865
24, Apr 2008 2.79569
25, Apr 2008 2.764057
28, Apr 2008 2.737981
29, Apr 2008 2.712967
30, Apr 2008 2.68973
1, May 2008 2.669617
2, May 2008 2.645644
5, May 2008 2.625174
6, May 2008 2.607147
7, May 2008 2.586486
8, May 2008 2.560298
9, May 2008 2.539232
12, May 2008 2.522252
13, May 2008 2.507559
14, May 2008 2.484858
15, May 2008 2.463357
16, May 2008 2.444199
19, May 2008 2.428463
20, May 2008 2.414906
21, May 2008 2.407384
22, May 2008 2.397915
23, May 2008 2.392983
26, May 2008 2.386501
27, May 2008 2.381728
28, May 2008 2.37294
29, May 2008 2.363937
30, May 2008 2.36153
2, Jun 2008 2.364785
3, Jun 2008 2.367422
4, Jun 2008 2.372307
5, Jun 2008 2.378828
6, Jun 2008 2.383504
9, Jun 2008 2.378134
10, Jun 2008 2.3691
11, Jun 2008 2.371147
12, Jun 2008 2.370769
13, Jun 2008 2.371326
16, Jun 2008 2.374333
17, Jun 2008 2.375335
18, Jun 2008 2.377711
19, Jun 2008 2.375649
20, Jun 2008 2.37605
23, Jun 2008 2.376269
24, Jun 2008 2.374753
25, Jun 2008 2.3797
26, Jun 2008 2.385035
27, Jun 2008 2.395326
30, Jun 2008 2.400546
1, Jul 2008 2.406574
2, Jul 2008 2.41223
3, Jul 2008 2.41616
4, Jul 2008 2.417192
7, Jul 2008 2.436783
8, Jul 2008 2.450203
9, Jul 2008 2.45353
10, Jul 2008 2.460423
11, Jul 2008 2.464359
14, Jul 2008 2.470879
15, Jul 2008 2.480698
16, Jul 2008 2.491323
17, Jul 2008 2.506743
18, Jul 2008 2.523203
21, Jul 2008 2.539296
22, Jul 2008 2.556133
23, Jul 2008 2.565057
24, Jul 2008 2.575351
25, Jul 2008 2.574836
28, Jul 2008 2.580436
29, Jul 2008 2.582921
30, Jul 2008 2.585727
31, Jul 2008 2.589287
1, Aug 2008 2.59091
4, Aug 2008 2.582331
5, Aug 2008 2.581913
6, Aug 2008 2.592368
7, Aug 2008 2.599339
8, Aug 2008 2.612895
11, Aug 2008 2.621235
12, Aug 2008 2.632458
13, Aug 2008 2.645032
14, Aug 2008 2.657786
15, Aug 2008 2.667899
18, Aug 2008 2.678399
19, Aug 2008 2.684681
20, Aug 2008 2.700699
21, Aug 2008 2.707559
22, Aug 2008 2.724911
25, Aug 2008 2.73883
26, Aug 2008 2.75017
27, Aug 2008 2.757806
28, Aug 2008 2.769054
29, Aug 2008 2.777374
1, Sep 2008 2.782594
2, Sep 2008 2.793069
3, Sep 2008 2.796432
4, Sep 2008 2.804326
5, Sep 2008 2.809004
8, Sep 2008 2.796699
9, Sep 2008 2.776167
10, Sep 2008 2.753695
11, Sep 2008 2.733543
12, Sep 2008 2.715718
15, Sep 2008 2.713593
16, Sep 2008 2.714749
17, Sep 2008 2.713745
18, Sep 2008 2.716402
19, Sep 2008 2.703809
22, Sep 2008 2.692752
23, Sep 2008 2.688715
24, Sep 2008 2.691107
25, Sep 2008 2.683544
26, Sep 2008 2.682768
29, Sep 2008 2.695867
30, Sep 2008 2.697823
1, Oct 2008 2.698103
2, Oct 2008 2.70889
3, Oct 2008 2.720858
6, Oct 2008 2.754109
7, Oct 2008 2.790316
8, Oct 2008 2.812791
9, Oct 2008 2.840775
10, Oct 2008 2.876244
13, Oct 2008 2.896173
14, Oct 2008 2.909835
15, Oct 2008 2.915812
16, Oct 2008 2.934473
17, Oct 2008 2.96164
20, Oct 2008 2.992155
21, Oct 2008 3.023852
22, Oct 2008 3.041503
23, Oct 2008 3.073827
24, Oct 2008 3.099762
27, Oct 2008 3.114949
28, Oct 2008 3.133993
29, Oct 2008 3.154104
30, Oct 2008 3.162318
31, Oct 2008 3.172624
3, Nov 2008 3.182184
4, Nov 2008 3.204275
5, Nov 2008 3.223662
6, Nov 2008 3.235895
7, Nov 2008 3.228001
10, Nov 2008 3.224558
11, Nov 2008 3.22673
12, Nov 2008 3.243211
13, Nov 2008 3.254736
14, Nov 2008 3.27267
17, Nov 2008 3.288894
18, Nov 2008 3.306023
19, Nov 2008 3.328963
20, Nov 2008 3.353196
21, Nov 2008 3.373221
24, Nov 2008 3.401529
25, Nov 2008 3.424557
26, Nov 2008 3.441657
27, Nov 2008 3.459561
28, Nov 2008 3.459556
1, Dec 2008 3.465104
2, Dec 2008 3.456539
3, Dec 2008 3.476839
4, Dec 2008 3.4895
5, Dec 2008 3.496189
8, Dec 2008 3.493295
9, Dec 2008 3.499719
10, Dec 2008 3.509283
11, Dec 2008 3.512804
12, Dec 2008 3.504965
15, Dec 2008 3.494871
16, Dec 2008 3.483538
17, Dec 2008 3.474976
18, Dec 2008 3.448672
19, Dec 2008 3.410325
22, Dec 2008 3.363993
23, Dec 2008 3.31854
24, Dec 2008 3.285906
25, Dec 2008 3.253271
26, Dec 2008 3.230129
29, Dec 2008 3.208719
30, Dec 2008 3.184291
31, Dec 2008 3.151235
1, Jan 2009 3.126065
2, Jan 2009 3.084806
5, Jan 2009 3.064226
6, Jan 2009 3.032409
7, Jan 2009 2.988716
8, Jan 2009 2.936266
9, Jan 2009 2.893898
12, Jan 2009 2.864038
13, Jan 2009 2.829807
14, Jan 2009 2.805066
15, Jan 2009 2.777445
16, Jan 2009 2.766235
19, Jan 2009 2.751601
20, Jan 2009 2.737513
21, Jan 2009 2.733698
22, Jan 2009 2.724238
23, Jan 2009 2.720558
26, Jan 2009 2.704411
27, Jan 2009 2.695463
28, Jan 2009 2.683076
29, Jan 2009 2.65331
30, Jan 2009 2.657044
2, Feb 2009 2.655691
3, Feb 2009 2.646933
4, Feb 2009 2.642677
5, Feb 2009 2.647444
6, Feb 2009 2.648148
9, Feb 2009 2.638072
10, Feb 2009 2.638216
11, Feb 2009 2.628704
12, Feb 2009 2.621547
13, Feb 2009 2.611749
16, Feb 2009 2.601952
17, Feb 2009 2.602011
18, Feb 2009 2.585901
19, Feb 2009 2.570497
20, Feb 2009 2.561145
23, Feb 2009 2.552638
24, Feb 2009 2.537881
25, Feb 2009 2.518604
26, Feb 2009 2.516152
27, Feb 2009 2.517407
2, Mar 2009 2.510851
3, Mar 2009 2.511507
4, Mar 2009 2.505027
5, Mar 2009 2.500576
6, Mar 2009 2.494898
9, Mar 2009 2.486839
10, Mar 2009 2.465572
11, Mar 2009 2.442512
12, Mar 2009 2.429954
13, Mar 2009 2.4249
16, Mar 2009 2.411884
17, Mar 2009 2.39357
18, Mar 2009 2.387743
19, Mar 2009 2.387898
20, Mar 2009 2.380404
23, Mar 2009 2.370207
24, Mar 2009 2.362488
25, Mar 2009 2.35273
26, Mar 2009 2.346233
27, Mar 2009 2.331707
30, Mar 2009 2.315699
31, Mar 2009 2.304755
1, Apr 2009 2.297099
2, Apr 2009 2.285439
3, Apr 2009 2.269072
6, Apr 2009 2.25336
7, Apr 2009 2.243167
8, Apr 2009 2.234074
9, Apr 2009 2.215017
10, Apr 2009 2.195403
13, Apr 2009 2.187906
14, Apr 2009 2.189154
15, Apr 2009 2.181108
16, Apr 2009 2.165743
17, Apr 2009 2.145901
20, Apr 2009 2.137531
21, Apr 2009 2.127844
22, Apr 2009 2.121373
23, Apr 2009 2.112565
24, Apr 2009 2.102409
27, Apr 2009 2.093988
28, Apr 2009 2.077843
29, Apr 2009 2.05888
30, Apr 2009 2.04388
1, May 2009 2.034573
4, May 2009 2.027139
5, May 2009 2.017969
6, May 2009 2.006682
7, May 2009 1.996746
8, May 2009 1.986735
11, May 2009 1.983931
12, May 2009 1.976806
13, May 2009 1.967466
14, May 2009 1.962947
15, May 2009 1.96483
18, May 2009 1.956033
19, May 2009 1.949335
20, May 2009 1.947632
21, May 2009 1.939947
22, May 2009 1.931375
25, May 2009 1.919899
26, May 2009 1.910317
27, May 2009 1.909823
28, May 2009 1.910881
29, May 2009 1.923123
1, Jun 2009 1.92417
2, Jun 2009 1.922767
3, Jun 2009 1.930209
4, Jun 2009 1.94227
5, Jun 2009 1.952172
8, Jun 2009 1.954566
9, Jun 2009 1.953167
10, Jun 2009 1.943462
11, Jun 2009 1.940801
12, Jun 2009 1.941408
15, Jun 2009 1.942972
16, Jun 2009 1.947108
17, Jun 2009 1.946484
18, Jun 2009 1.948913
19, Jun 2009 1.954257
22, Jun 2009 1.961859
23, Jun 2009 1.971427
24, Jun 2009 1.972228
25, Jun 2009 1.978097
26, Jun 2009 1.975514
29, Jun 2009 1.97836
30, Jun 2009 1.980074
1, Jul 2009 1.980182
2, Jul 2009 1.983294
3, Jul 2009 1.98864
6, Jul 2009 1.982897
7, Jul 2009 1.979997
8, Jul 2009 1.988146
9, Jul 2009 1.987966
10, Jul 2009 1.985164
13, Jul 2009 1.991524
14, Jul 2009 1.99307
15, Jul 2009 1.993039
16, Jul 2009 1.996741
17, Jul 2009 2.000172
20, Jul 2009 2.002414
21, Jul 2009 2.008853
22, Jul 2009 2.012292
23, Jul 2009 2.003681
24, Jul 2009 1.995361
27, Jul 2009 1.988998
28, Jul 2009 1.984225
29, Jul 2009 1.971603
30, Jul 2009 1.959722
31, Jul 2009 1.952242
3, Aug 2009 1.945408
4, Aug 2009 1.935185
5, Aug 2009 1.920554
6, Aug 2009 1.910225
7, Aug 2009 1.897273
10, Aug 2009 1.878605
11, Aug 2009 1.871594
12, Aug 2009 1.864791
13, Aug 2009 1.861076
14, Aug 2009 1.859884
17, Aug 2009 1.857079
18, Aug 2009 1.850732
19, Aug 2009 1.849047
20, Aug 2009 1.851631
21, Aug 2009 1.848477
24, Aug 2009 1.846221
25, Aug 2009 1.845986
26, Aug 2009 1.847847
27, Aug 2009 1.848873
28, Aug 2009 1.846454
31, Aug 2009 1.852461
1, Sep 2009 1.860431
2, Sep 2009 1.869498
3, Sep 2009 1.876171
4, Sep 2009 1.88263
7, Sep 2009 1.888928
8, Sep 2009 1.880084
9, Sep 2009 1.875971
10, Sep 2009 1.870152
11, Sep 2009 1.870976
14, Sep 2009 1.86837
15, Sep 2009 1.864761
16, Sep 2009 1.859218
17, Sep 2009 1.85585
18, Sep 2009 1.852602
21, Sep 2009 1.849577
22, Sep 2009 1.848552
23, Sep 2009 1.847098
24, Sep 2009 1.84818
25, Sep 2009 1.846523
28, Sep 2009 1.86587
29, Sep 2009 1.85899
30, Sep 2009 1.853917
1, Oct 2009 1.855433
2, Oct 2009 1.857834
5, Oct 2009 1.856056
6, Oct 2009 1.858398
7, Oct 2009 1.860209
8, Oct 2009 1.858517
9, Oct 2009 1.847064
12, Oct 2009 1.846663
13, Oct 2009 1.841285
14, Oct 2009 1.835957
15, Oct 2009 1.832648
16, Oct 2009 1.834407
19, Oct 2009 1.837211
20, Oct 2009 1.837568
21, Oct 2009 1.836196
22, Oct 2009 1.830178
23, Oct 2009 1.825425
26, Oct 2009 1.798758
27, Oct 2009 1.795079
28, Oct 2009 1.788463
29, Oct 2009 1.778817
30, Oct 2009 1.769097
2, Nov 2009 1.767701
3, Nov 2009 1.765508
4, Nov 2009 1.758115
5, Nov 2009 1.753577
6, Nov 2009 1.748564
9, Nov 2009 1.741517
10, Nov 2009 1.739825
11, Nov 2009 1.741577
12, Nov 2009 1.734876
13, Nov 2009 1.730048
16, Nov 2009 1.729061
17, Nov 2009 1.729364
18, Nov 2009 1.729966
19, Nov 2009 1.73364
20, Nov 2009 1.735647
23, Nov 2009 1.734491
24, Nov 2009 1.739122
25, Nov 2009 1.746469
26, Nov 2009 1.751094
27, Nov 2009 1.755127
30, Nov 2009 1.761491
1, Dec 2009 1.775006
2, Dec 2009 1.782987
3, Dec 2009 1.791685
4, Dec 2009 1.798473
7, Dec 2009 1.7922
8, Dec 2009 1.794752
9, Dec 2009 1.795364
10, Dec 2009 1.807716
11, Dec 2009 1.811875
14, Dec 2009 1.811492
15, Dec 2009 1.809371
16, Dec 2009 1.807746
17, Dec 2009 1.809433
18, Dec 2009 1.810856
21, Dec 2009 1.823298
22, Dec 2009 1.832708
23, Dec 2009 1.839504
24, Dec 2009 1.844066
25, Dec 2009 1.851222
28, Dec 2009 1.852011
29, Dec 2009 1.846537
30, Dec 2009 1.848863
31, Dec 2009 1.847224
1, Jan 2010 1.849593
4, Jan 2010 1.858013
5, Jan 2010 1.861896
6, Jan 2010 1.864144
7, Jan 2010 1.860697
8, Jan 2010 1.862271
11, Jan 2010 1.86348
12, Jan 2010 1.870381
13, Jan 2010 1.877504
14, Jan 2010 1.881223
15, Jan 2010 1.888106
18, Jan 2010 1.886207
19, Jan 2010 1.880951
20, Jan 2010 1.878387
21, Jan 2010 1.883044
22, Jan 2010 1.886262
25, Jan 2010 1.887314
26, Jan 2010 1.890388
27, Jan 2010 1.892284
28, Jan 2010 1.89678
29, Jan 2010 1.903543
1, Feb 2010 1.907275
2, Feb 2010 1.908886
3, Feb 2010 1.911384
4, Feb 2010 1.914907
5, Feb 2010 1.920458
8, Feb 2010 1.924856
9, Feb 2010 1.92813
10, Feb 2010 1.931276
11, Feb 2010 1.931057
12, Feb 2010 1.933336
15, Feb 2010 1.935616
16, Feb 2010 1.936557
17, Feb 2010 1.93505
18, Feb 2010 1.929021
19, Feb 2010 1.920874
22, Feb 2010 1.912908
23, Feb 2010 1.90893
24, Feb 2010 1.908419
25, Feb 2010 1.909867
26, Feb 2010 1.909672
1, Mar 2010 1.914963
2, Mar 2010 1.919574
3, Mar 2010 1.922948
4, Mar 2010 1.921169
5, Mar 2010 1.912682
8, Mar 2010 1.905738
9, Mar 2010 1.900234
10, Mar 2010 1.893642
11, Mar 2010 1.889575
12, Mar 2010 1.882047
15, Mar 2010 1.874507
16, Mar 2010 1.872988
17, Mar 2010 1.869303
18, Mar 2010 1.865165
19, Mar 2010 1.863241
22, Mar 2010 1.863901
23, Mar 2010 1.860506
24, Mar 2010 1.856126
25, Mar 2010 1.842743
26, Mar 2010 1.829313
29, Mar 2010 1.813616
30, Mar 2010 1.79655
31, Mar 2010 1.787594
1, Apr 2010 1.780553
2, Apr 2010 1.777995
5, Apr 2010 1.773228
6, Apr 2010 1.762184
7, Apr 2010 1.755045
8, Apr 2010 1.745542
9, Apr 2010 1.735596
12, Apr 2010 1.731374
13, Apr 2010 1.725486
14, Apr 2010 1.721533
15, Apr 2010 1.717134
16, Apr 2010 1.715919
19, Apr 2010 1.711672
20, Apr 2010 1.706656
21, Apr 2010 1.703196
22, Apr 2010 1.704693
23, Apr 2010 1.703557
26, Apr 2010 1.707327
27, Apr 2010 1.715783
28, Apr 2010 1.716536
29, Apr 2010 1.720273
30, Apr 2010 1.727728
3, May 2010 1.733236
4, May 2010 1.727937
5, May 2010 1.740768
6, May 2010 1.762425
7, May 2010 1.779005
10, May 2010 1.783777
11, May 2010 1.788441
12, May 2010 1.797887
13, May 2010 1.808209
14, May 2010 1.822392
17, May 2010 1.836167
18, May 2010 1.858128
19, May 2010 1.873969
20, May 2010 1.899895
21, May 2010 1.92572
24, May 2010 1.945265
25, May 2010 1.962199
26, May 2010 1.978925
27, May 2010 1.986398
28, May 2010 1.995172
31, May 2010 2.00783
1, Jun 2010 2.028406
2, Jun 2010 2.028172
3, Jun 2010 2.021678
4, Jun 2010 2.029245
7, Jun 2010 2.046201
8, Jun 2010 2.059557
9, Jun 2010 2.065942
10, Jun 2010 2.06412
11, Jun 2010 2.068099
14, Jun 2010 2.073019
15, Jun 2010 2.067092
16, Jun 2010 2.067495
17, Jun 2010 2.065371
18, Jun 2010 2.061775
21, Jun 2010 2.060749
22, Jun 2010 2.063501
23, Jun 2010 2.072456
24, Jun 2010 2.082048
25, Jun 2010 2.091513
28, Jun 2010 2.110299
29, Jun 2010 2.132488
30, Jun 2010 2.153797
1, Jul 2010 2.172053
2, Jul 2010 2.179698
5, Jul 2010 2.18405
6, Jul 2010 2.196041
7, Jul 2010 2.208943
8, Jul 2010 2.221434
9, Jul 2010 2.220548
12, Jul 2010 2.221714
13, Jul 2010 2.227155
14, Jul 2010 2.243001
15, Jul 2010 2.254507
16, Jul 2010 2.276676
19, Jul 2010 2.292479
20, Jul 2010 2.302186
21, Jul 2010 2.316125
22, Jul 2010 2.329316
23, Jul 2010 2.335555
26, Jul 2010 2.33198
27, Jul 2010 2.323825
28, Jul 2010 2.324899
29, Jul 2010 2.332182
30, Jul 2010 2.351613
2, Aug 2010 2.358163
3, Aug 2010 2.368094
4, Aug 2010 2.373108
5, Aug 2010 2.389381
6, Aug 2010 2.411327
9, Aug 2010 2.435582
10, Aug 2010 2.462586
11, Aug 2010 2.483073
12, Aug 2010 2.500056
13, Aug 2010 2.510821
16, Aug 2010 2.533615
17, Aug 2010 2.554399
18, Aug 2010 2.566043
19, Aug 2010 2.590776
20, Aug 2010 2.613033
23, Aug 2010 2.637253
24, Aug 2010 2.669143
25, Aug 2010 2.693037
26, Aug 2010 2.714092
27, Aug 2010 2.718988
30, Aug 2010 2.743901
31, Aug 2010 2.759866
1, Sep 2010 2.779559
2, Sep 2010 2.797984
3, Sep 2010 2.808445
6, Sep 2010 2.816336
7, Sep 2010 2.825119
8, Sep 2010 2.820012
9, Sep 2010 2.805827
10, Sep 2010 2.788735
13, Sep 2010 2.778129
14, Sep 2010 2.776992
15, Sep 2010 2.774095
16, Sep 2010 2.764552
17, Sep 2010 2.757376
20, Sep 2010 2.75661
21, Sep 2010 2.757914
22, Sep 2010 2.75994
23, Sep 2010 2.764911
24, Sep 2010 2.772789
27, Sep 2010 2.774908
28, Sep 2010 2.778358
29, Sep 2010 2.783766
30, Sep 2010 2.789343
1, Oct 2010 2.797012
4, Oct 2010 2.804619
5, Oct 2010 2.810032
6, Oct 2010 2.821729
7, Oct 2010 2.843588
8, Oct 2010 2.870531
11, Oct 2010 2.885908
12, Oct 2010 2.898173
13, Oct 2010 2.909666
14, Oct 2010 2.92492
15, Oct 2010 2.946005
18, Oct 2010 2.952973
19, Oct 2010 2.955737
20, Oct 2010 2.955879
21, Oct 2010 2.956841
22, Oct 2010 2.961719
25, Oct 2010 2.965029
26, Oct 2010 2.967358
27, Oct 2010 2.965302
28, Oct 2010 2.966543
29, Oct 2010 2.971683
1, Nov 2010 2.974419
2, Nov 2010 2.977305
3, Nov 2010 2.979579

Figure 3, Panel 2: Risk Premiums in the Secondary Mortgage Market. OAS Relative to Treasury.

Day, Month Year OAS Relative to Treasury
1, Aug 2000 1.305616486
2, Aug 2000 1.306664491
3, Aug 2000 1.306666845
4, Aug 2000 1.306085563
7, Aug 2000 1.305435133
8, Aug 2000 1.308928847
9, Aug 2000 1.312167341
10, Aug 2000 1.316623771
11, Aug 2000 1.316997635
14, Aug 2000 1.315967917
15, Aug 2000 1.313355416
16, Aug 2000 1.311652917
17, Aug 2000 1.310966557
18, Aug 2000 1.311269623
21, Aug 2000 1.310955769
22, Aug 2000 1.310689336
23, Aug 2000 1.310102338
24, Aug 2000 1.307885194
25, Aug 2000 1.305973762
28, Aug 2000 1.304806763
29, Aug 2000 1.299852121
30, Aug 2000 1.301890123
31, Aug 2000 1.304365265
1, Sep 2000 1.308076549
4, Sep 2000 1.311800975
5, Sep 2000 1.312142259
6, Sep 2000 1.313975263
7, Sep 2000 1.314150977
8, Sep 2000 1.319050968
11, Sep 2000 1.324100971
12, Sep 2000 1.328650969
13, Sep 2000 1.331325972
14, Sep 2000 1.333425969
15, Sep 2000 1.333350974
18, Sep 2000 1.332484263
19, Sep 2000 1.33345927
20, Sep 2000 1.333834273
21, Sep 2000 1.332409269
22, Sep 2000 1.33008427
25, Sep 2000 1.324424988
26, Sep 2000 1.319599986
27, Sep 2000 1.313324982
28, Sep 2000 1.306249982
29, Sep 2000 1.298774981
2, Oct 2000 1.291799986
3, Oct 2000 1.283699989
4, Oct 2000 1.276724994
5, Oct 2000 1.270324993
6, Oct 2000 1.263075
9, Oct 2000 1.256150001
10, Oct 2000 1.251950008
11, Oct 2000 1.247675008
12, Oct 2000 1.246600008
13, Oct 2000 1.245175004
16, Oct 2000 1.243975002
17, Oct 2000 1.243124998
18, Oct 2000 1.242724997
19, Oct 2000 1.241324997
20, Oct 2000 1.238575
23, Oct 2000 1.238225001
24, Oct 2000 1.237725002
25, Oct 2000 1.237050003
26, Oct 2000 1.238550007
27, Oct 2000 1.239600009
30, Oct 2000 1.240250009
31, Oct 2000 1.241700006
1, Nov 2000 1.240425003
2, Nov 2000 1.238975006
3, Nov 2000 1.236200005
6, Nov 2000 1.23355
7, Nov 2000 1.228574997
8, Nov 2000 1.226349998
9, Nov 2000 1.221749997
10, Nov 2000 1.219475001
13, Nov 2000 1.216975003
14, Nov 2000 1.212950003
15, Nov 2000 1.208650005
16, Nov 2000 1.207000005
17, Nov 2000 1.208125001
20, Nov 2000 1.210299999
21, Nov 2000 1.2125
22, Nov 2000 1.215324998
23, Nov 2000 1.216624993
24, Nov 2000 1.218629044
27, Nov 2000 1.21967904
28, Nov 2000 1.22165404
29, Nov 2000 1.22575404
30, Nov 2000 1.23020404
1, Dec 2000 1.23620404
4, Dec 2000 1.240129042
5, Dec 2000 1.244154042
6, Dec 2000 1.244604039
7, Dec 2000 1.246483791
8, Dec 2000 1.248084891
11, Dec 2000 1.248571408
12, Dec 2000 1.251068485
13, Dec 2000 1.253195482
14, Dec 2000 1.255441117
15, Dec 2000 1.258742559
18, Dec 2000 1.260828501
19, Dec 2000 1.261172873
20, Dec 2000 1.262932879
21, Dec 2000 1.267613125
22, Dec 2000 1.272112703
25, Dec 2000 1.277466333
26, Dec 2000 1.281923378
27, Dec 2000 1.285948372
28, Dec 2000 1.289748406
29, Dec 2000 1.291544056
1, Jan 2001 1.295289707
2, Jan 2001 1.300482696
3, Jan 2001 1.303658199
4, Jan 2001 1.305967689
5, Jan 2001 1.306363839
8, Jan 2001 1.310367334
9, Jan 2001 1.311824322
10, Jan 2001 1.311264324
11, Jan 2001 1.313121217
12, Jan 2001 1.311234492
15, Jan 2001 1.310113263
16, Jan 2001 1.309157407
17, Jan 2001 1.307687402
18, Jan 2001 1.304158968
19, Jan 2001 1.30144189
22, Jan 2001 1.298835981
23, Jan 2001 1.294524926
24, Jan 2001 1.289937431
25, Jan 2001 1.285797715
26, Jan 2001 1.279867357
29, Jan 2001 1.273494077
30, Jan 2001 1.266169679
31, Jan 2001 1.262322676
1, Feb 2001 1.259211171
2, Feb 2001 1.256087673
5, Feb 2001 1.252957869
6, Feb 2001 1.249589461
7, Feb 2001 1.246745461
8, Feb 2001 1.246938813
9, Feb 2001 1.250640911
12, Feb 2001 1.253879875
13, Feb 2001 1.258914995
14, Feb 2001 1.262044996
15, Feb 2001 1.265454525
16, Feb 2001 1.267608154
19, Feb 2001 1.269650614
20, Feb 2001 1.273852837
21, Feb 2001 1.278271335
22, Feb 2001 1.283958429
23, Feb 2001 1.29291746
26, Feb 2001 1.303445596
27, Feb 2001 1.311226714
28, Feb 2001 1.319649714
1, Mar 2001 1.329612279
2, Mar 2001 1.339505225
5, Mar 2001 1.347914279
6, Mar 2001 1.355763274
7, Mar 2001 1.36617077
8, Mar 2001 1.371618342
9, Mar 2001 1.376600635
12, Mar 2001 1.382985449
13, Mar 2001 1.387874609
14, Mar 2001 1.395597607
15, Mar 2001 1.401882595
16, Mar 2001 1.408204925
19, Mar 2001 1.415215427
20, Mar 2001 1.42121805
21, Mar 2001 1.424995047
22, Mar 2001 1.4278579
23, Mar 2001 1.430276471
26, Mar 2001 1.431208473
27, Mar 2001 1.434999394
28, Mar 2001 1.436887896
29, Mar 2001 1.437012428
30, Mar 2001 1.437885058
2, Apr 2001 1.438387358
3, Apr 2001 1.441818702
4, Apr 2001 1.449725705
5, Apr 2001 1.451414454
6, Apr 2001 1.45248881
9, Apr 2001 1.451373041
10, Apr 2001 1.447884202
11, Apr 2001 1.440858203
12, Apr 2001 1.433389753
13, Apr 2001 1.426805121
16, Apr 2001 1.419982088
17, Apr 2001 1.412636614
18, Apr 2001 1.403637618
19, Apr 2001 1.39290936
20, Apr 2001 1.381618583
23, Apr 2001 1.372971159
24, Apr 2001 1.362268639
25, Apr 2001 1.353832638
26, Apr 2001 1.344336259
27, Apr 2001 1.334642321
30, Apr 2001 1.324988532
1, May 2001 1.315507931
2, May 2001 1.299829429
3, May 2001 1.290007037
4, May 2001 1.278267497
7, May 2001 1.269474202
8, May 2001 1.261646467
9, May 2001 1.25854947
10, May 2001 1.255384678
11, May 2001 1.25251745
14, May 2001 1.247936159
15, May 2001 1.242916113
16, May 2001 1.24039011
17, May 2001 1.238451618
18, May 2001 1.237100261
21, May 2001 1.234249836
22, May 2001 1.232707191
23, May 2001 1.231863189
24, May 2001 1.230829352
25, May 2001 1.23078264
28, May 2001 1.230813545
29, May 2001 1.230495775
30, May 2001 1.231361777
31, May 2001 1.23137942
1, Jun 2001 1.233699304
4, Jun 2001 1.234320879
5, Jun 2001 1.237769461
6, Jun 2001 1.239029461
7, Jun 2001 1.239309984
8, Jun 2001 1.240734947
11, Jun 2001 1.243246371
12, Jun 2001 1.246670771
13, Jun 2001 1.250765771
14, Jun 2001 1.256230181
15, Jun 2001 1.2627608
18, Jun 2001 1.269190943
19, Jun 2001 1.274924022
20, Jun 2001 1.279482025
21, Jun 2001 1.284931034
22, Jun 2001 1.290297163
25, Jun 2001 1.294493449
26, Jun 2001 1.296563119
27, Jun 2001 1.299144119
28, Jun 2001 1.302788562
29, Jun 2001 1.304788941
2, Jul 2001 1.308259088
3, Jul 2001 1.309076005
4, Jul 2001 1.309157729
5, Jul 2001 1.309689128
6, Jul 2001 1.310143536
9, Jul 2001 1.311597258
10, Jul 2001 1.312973815
11, Jul 2001 1.31429882
12, Jul 2001 1.315381414
13, Jul 2001 1.31566112
16, Jul 2001 1.316119933
17, Jul 2001 1.316227144
18, Jul 2001 1.316931146
19, Jul 2001 1.316745377
20, Jul 2001 1.315365112
23, Jul 2001 1.315525025
24, Jul 2001 1.316545081
25, Jul 2001 1.31715858
26, Jul 2001 1.31779449
27, Jul 2001 1.318573767
30, Jul 2001 1.318135822
31, Jul 2001 1.319133973
1, Aug 2001 1.321047246
2, Aug 2001 1.323503274
3, Aug 2001 1.324675244
6, Aug 2001 1.32428143
7, Aug 2001 1.323798805
8, Aug 2001 1.324420804
9, Aug 2001 1.326018071
10, Aug 2001 1.327443671
13, Aug 2001 1.328222108
14, Aug 2001 1.330438346
15, Aug 2001 1.332711345
16, Aug 2001 1.336527181
17, Aug 2001 1.343645245
20, Aug 2001 1.350642288
21, Aug 2001 1.356571019
22, Aug 2001 1.362009519
23, Aug 2001 1.365104151
24, Aug 2001 1.368448859
27, Aug 2001 1.371064401
28, Aug 2001 1.373766822
29, Aug 2001 1.376421821
30, Aug 2001 1.379123652
31, Aug 2001 1.38227675
3, Sep 2001 1.386174148
4, Sep 2001 1.386731631
5, Sep 2001 1.387169629
6, Sep 2001 1.385197878
7, Sep 2001 1.384626532
10, Sep 2001 1.385694063
11, Sep 2001 1.387537354
12, Sep 2001 1.388587636
13, Sep 2001 1.388294232
14, Sep 2001 1.393760258
17, Sep 2001 1.396466893
18, Sep 2001 1.399339461
19, Sep 2001 1.401066464
20, Sep 2001 1.40417459
21, Sep 2001 1.405549723
24, Sep 2001 1.40744946
25, Sep 2001 1.407995969
26, Sep 2001 1.409812969
27, Sep 2001 1.412706935
28, Sep 2001 1.415198296
1, Oct 2001 1.419089407
2, Oct 2001 1.42719689
3, Oct 2001 1.434197891
4, Oct 2001 1.438639009
5, Oct 2001 1.443749529
8, Oct 2001 1.447005808
9, Oct 2001 1.448764223
10, Oct 2001 1.450312936
11, Oct 2001 1.451539975
12, Oct 2001 1.443829399
15, Oct 2001 1.437870055
16, Oct 2001 1.43170948
17, Oct 2001 1.42653898
18, Oct 2001 1.423435181
19, Oct 2001 1.421770036
22, Oct 2001 1.419155973
23, Oct 2001 1.418299651
24, Oct 2001 1.41576165
25, Oct 2001 1.412801868
26, Oct 2001 1.409199023
29, Oct 2001 1.404909825
30, Oct 2001 1.401332045
31, Oct 2001 1.397934043
1, Nov 2001 1.403290617
2, Nov 2001 1.405291176
5, Nov 2001 1.407852793
6, Nov 2001 1.410819972
7, Nov 2001 1.416225976
8, Nov 2001 1.419404721
9, Nov 2001 1.423373222
12, Nov 2001 1.428100568
13, Nov 2001 1.432333273
14, Nov 2001 1.435613269
15, Nov 2001 1.43768627
16, Nov 2001 1.441581821
19, Nov 2001 1.445254749
20, Nov 2001 1.447433001
21, Nov 2001 1.447411501
22, Nov 2001 1.447481948
23, Nov 2001 1.448767745
26, Nov 2001 1.450000775
27, Nov 2001 1.454542965
28, Nov 2001 1.460523969
29, Nov 2001 1.462845409
30, Nov 2001 1.463297486
3, Dec 2001 1.465353483
4, Dec 2001 1.466799051
5, Dec 2001 1.464646047
6, Dec 2001 1.46223048
7, Dec 2001 1.457948595
10, Dec 2001 1.457374626
11, Dec 2001 1.45942508
12, Dec 2001 1.462279081
13, Dec 2001 1.463012898
14, Dec 2001 1.460150713
17, Dec 2001 1.461544639
18, Dec 2001 1.465746802
19, Dec 2001 1.4726583
20, Dec 2001 1.479808921
21, Dec 2001 1.485968989
24, Dec 2001 1.49082045
25, Dec 2001 1.491538918
26, Dec 2001 1.491828918
27, Dec 2001 1.491527915
28, Dec 2001 1.492173338
31, Dec 2001 1.488938248
1, Jan 2002 1.486755186
2, Jan 2002 1.485876185
3, Jan 2002 1.485566336
4, Jan 2002 1.486844438
7, Jan 2002 1.48417449
8, Jan 2002 1.479091871
9, Jan 2002 1.475406367
10, Jan 2002 1.471979505
11, Jan 2002 1.470488995
14, Jan 2002 1.466018844
15, Jan 2002 1.460934871
16, Jan 2002 1.456069875
17, Jan 2002 1.45010649
18, Jan 2002 1.445693749
21, Jan 2002 1.441928989
22, Jan 2002 1.436022055
23, Jan 2002 1.42964505
24, Jan 2002 1.4202393
25, Jan 2002 1.41133368
28, Jan 2002 1.403071362
29, Jan 2002 1.397829241
30, Jan 2002 1.393161243
31, Jan 2002 1.388634187
1, Feb 2002 1.383705938
4, Feb 2002 1.380407637
5, Feb 2002 1.378665131
6, Feb 2002 1.376470131
7, Feb 2002 1.37562241
8, Feb 2002 1.376642281
11, Feb 2002 1.375719506
12, Feb 2002 1.371412086
13, Feb 2002 1.366100085
14, Feb 2002 1.361072576
15, Feb 2002 1.354513317
18, Feb 2002 1.347954059
19, Feb 2002 1.342909503
20, Feb 2002 1.338837504
21, Feb 2002 1.334916455
22, Feb 2002 1.33363834
25, Feb 2002 1.333057672
26, Feb 2002 1.329297042
27, Feb 2002 1.325207043
28, Feb 2002 1.320454967
1, Mar 2002 1.315110236
4, Mar 2002 1.308726001
5, Mar 2002 1.303898722
6, Mar 2002 1.298432726
7, Mar 2002 1.291944051
8, Mar 2002 1.281795573
11, Mar 2002 1.273088235
12, Mar 2002 1.267440659
13, Mar 2002 1.262574661
14, Mar 2002 1.257219672
15, Mar 2002 1.252579892
18, Mar 2002 1.248386383
19, Mar 2002 1.2438546
20, Mar 2002 1.235713601
21, Mar 2002 1.229393423
22, Mar 2002 1.222286117
25, Mar 2002 1.214749569
26, Mar 2002 1.207550925
27, Mar 2002 1.200096923
28, Mar 2002 1.195792359
29, Mar 2002 1.19250952
1, Apr 2002 1.18820256
2, Apr 2002 1.183141476
3, Apr 2002 1.178420478
4, Apr 2002 1.175732213
5, Apr 2002 1.174812442
8, Apr 2002 1.174227262
9, Apr 2002 1.173326993
10, Apr 2002 1.170807993
11, Apr 2002 1.169686192
12, Apr 2002 1.168638432
15, Apr 2002 1.167115027
16, Apr 2002 1.164614826
17, Apr 2002 1.162978828
18, Apr 2002 1.161308992
19, Apr 2002 1.159204876
22, Apr 2002 1.15748328
23, Apr 2002 1.15510897
24, Apr 2002 1.152532971
25, Apr 2002 1.149673688
26, Apr 2002 1.148145616
29, Apr 2002 1.146008378
30, Apr 2002 1.142672056
1, May 2002 1.141708052
2, May 2002 1.140667707
3, May 2002 1.139786601
6, May 2002 1.138436645
7, May 2002 1.136486107
8, May 2002 1.13473711
9, May 2002 1.133021861
10, May 2002 1.131094527
13, May 2002 1.128297454
14, May 2002 1.126130533
15, May 2002 1.124828029
16, May 2002 1.122840238
17, May 2002 1.11916399
20, May 2002 1.116560024
21, May 2002 1.114856386
22, May 2002 1.115032887
23, May 2002 1.114562857
24, May 2002 1.112888688
27, May 2002 1.112497497
28, May 2002 1.111288762
29, May 2002 1.108976763
30, May 2002 1.107060272
31, May 2002 1.105069602
3, Jun 2002 1.105971324
4, Jun 2002 1.107928938
5, Jun 2002 1.110060936
6, Jun 2002 1.112435055
7, Jun 2002 1.113917875
10, Jun 2002 1.117239416
11, Jun 2002 1.122263342
12, Jun 2002 1.127781343
13, Jun 2002 1.132755959
14, Jun 2002 1.142774898
17, Jun 2002 1.150756985
18, Jun 2002 1.157471955
19, Jun 2002 1.163840955
20, Jun 2002 1.170005733
21, Jun 2002 1.176298577
24, Jun 2002 1.181920761
25, Jun 2002 1.190175629
26, Jun 2002 1.197495627
27, Jun 2002 1.204292059
28, Jun 2002 1.211638218
1, Jul 2002 1.215125817
2, Jul 2002 1.217834014
3, Jul 2002 1.221364516
4, Jul 2002 1.224285716
5, Jul 2002 1.227824324
8, Jul 2002 1.229820508
9, Jul 2002 1.23129518
10, Jul 2002 1.235076678
11, Jul 2002 1.238125002
12, Jul 2002 1.239588016
15, Jul 2002 1.243770349
16, Jul 2002 1.24767825
17, Jul 2002 1.249365246
18, Jul 2002 1.251470482
19, Jul 2002 1.254438633
22, Jul 2002 1.259055871
23, Jul 2002 1.26302405
24, Jul 2002 1.269345051
25, Jul 2002 1.27599774
26, Jul 2002 1.282189268
29, Jul 2002 1.290654057
30, Jul 2002 1.297552389
31, Jul 2002 1.305387884
1, Aug 2002 1.315003753
2, Aug 2002 1.326081085
5, Aug 2002 1.339612389
6, Aug 2002 1.350755149
7, Aug 2002 1.361969149
8, Aug 2002 1.374060923
9, Aug 2002 1.387372768
12, Aug 2002 1.397695684
13, Aug 2002 1.409112716
14, Aug 2002 1.419990218
15, Aug 2002 1.431313902
16, Aug 2002 1.440936583
19, Aug 2002 1.450606436
20, Aug 2002 1.459543663
21, Aug 2002 1.463549167
22, Aug 2002 1.465167135
23, Aug 2002 1.46724683
26, Aug 2002 1.468409526
27, Aug 2002 1.470726424
28, Aug 2002 1.471300429
29, Aug 2002 1.471005064
30, Aug 2002 1.470222181
2, Sep 2002 1.467588145
3, Sep 2002 1.472145689
4, Sep 2002 1.474778688
5, Sep 2002 1.478748274
6, Sep 2002 1.480882716
9, Sep 2002 1.483573002
10, Sep 2002 1.485440701
11, Sep 2002 1.488220704
12, Sep 2002 1.488769823
13, Sep 2002 1.490193522
16, Sep 2002 1.490521514
17, Sep 2002 1.490055686
18, Sep 2002 1.494354182
19, Sep 2002 1.502106869
20, Sep 2002 1.50880363
23, Sep 2002 1.516145951
24, Sep 2002 1.528271788
25, Sep 2002 1.538461781
26, Sep 2002 1.54823193
27, Sep 2002 1.558115333
30, Sep 2002 1.56964581
1, Oct 2002 1.576776648
2, Oct 2002 1.582404649
3, Oct 2002 1.587069261
4, Oct 2002 1.590661007
7, Oct 2002 1.595881957
8, Oct 2002 1.601467085
9, Oct 2002 1.608599085
10, Oct 2002 1.613777947
11, Oct 2002 1.619676697
14, Oct 2002 1.62585777
15, Oct 2002 1.627177668
16, Oct 2002 1.625307667
17, Oct 2002 1.622588676
18, Oct 2002 1.620735419
21, Oct 2002 1.615968901
22, Oct 2002 1.606804889
23, Oct 2002 1.598480392
24, Oct 2002 1.590185642
25, Oct 2002 1.579347414
28, Oct 2002 1.565019268
29, Oct 2002 1.551296288
30, Oct 2002 1.53769629
31, Oct 2002 1.524814361
1, Nov 2002 1.513865924
4, Nov 2002 1.500876057
5, Nov 2002 1.487391305
6, Nov 2002 1.471313304
7, Nov 2002 1.459401143
8, Nov 2002 1.447312248
11, Nov 2002 1.435011137
12, Nov 2002 1.42818827
13, Nov 2002 1.424524271
14, Nov 2002 1.416057789
15, Nov 2002 1.408974099
18, Nov 2002 1.40537014
19, Nov 2002 1.400170165
20, Nov 2002 1.395350671
21, Nov 2002 1.388471794
22, Nov 2002 1.382802254
25, Nov 2002 1.380047965
26, Nov 2002 1.376755393
27, Nov 2002 1.372126395
28, Nov 2002 1.366833854
29, Nov 2002 1.359672803
2, Dec 2002 1.356058782
3, Dec 2002 1.354013652
4, Dec 2002 1.353590155
5, Dec 2002 1.352649146
6, Dec 2002 1.349506742
9, Dec 2002 1.34724021
10, Dec 2002 1.346208769
11, Dec 2002 1.343036771
12, Dec 2002 1.342606157
13, Dec 2002 1.339150751
16, Dec 2002 1.334764051
17, Dec 2002 1.330998337
18, Dec 2002 1.329194832
19, Dec 2002 1.329362106
20, Dec 2002 1.328407609
23, Dec 2002 1.325884873
24, Dec 2002 1.324727988
25, Dec 2002 1.325807387
26, Dec 2002 1.325260723
27, Dec 2002 1.324853253
30, Dec 2002 1.322331911
31, Dec 2002 1.319492865
1, Jan 2003 1.316670203
2, Jan 2003 1.31499787
3, Jan 2003 1.31600374
6, Jan 2003 1.314044756
7, Jan 2003 1.308937222
8, Jan 2003 1.303023219
9, Jan 2003 1.298324478
10, Jan 2003 1.295499378
13, Jan 2003 1.291370493
14, Jan 2003 1.288524675
15, Jan 2003 1.285890174
16, Jan 2003 1.283557916
17, Jan 2003 1.284815544
20, Jan 2003 1.286569005
21, Jan 2003 1.286532038
22, Jan 2003 1.285537136
23, Jan 2003 1.287382507
24, Jan 2003 1.288654625
27, Jan 2003 1.291033071
28, Jan 2003 1.294184613
29, Jan 2003 1.295286775
30, Jan 2003 1.296407861
31, Jan 2003 1.295948422
3, Feb 2003 1.299184364
4, Feb 2003 1.303792107
5, Feb 2003 1.308401108
6, Feb 2003 1.312873065
7, Feb 2003 1.316487879
10, Feb 2003 1.32173624
11, Feb 2003 1.325837266
12, Feb 2003 1.329091275
13, Feb 2003 1.33445673
14, Feb 2003 1.334476662
17, Feb 2003 1.334496593
18, Feb 2003 1.336992484
19, Feb 2003 1.336490989
20, Feb 2003 1.333939934
21, Feb 2003 1.332595778
24, Feb 2003 1.33186754
25, Feb 2003 1.330460024
26, Feb 2003 1.331266022
27, Feb 2003 1.331832314
28, Feb 2003 1.331230098
3, Mar 2003 1.330094784
4, Mar 2003 1.330657971
5, Mar 2003 1.32953347
6, Mar 2003 1.329898655
7, Mar 2003 1.329741007
10, Mar 2003 1.331864733
11, Mar 2003 1.336454958
12, Mar 2003 1.341619956
13, Mar 2003 1.342716205
14, Mar 2003 1.347020566
17, Mar 2003 1.350398999
18, Mar 2003 1.350319135
19, Mar 2003 1.354582137
20, Mar 2003 1.360130274
21, Mar 2003 1.363554949
24, Mar 2003 1.365339226
25, Mar 2003 1.366088969
26, Mar 2003 1.364218467
27, Mar 2003 1.361233884
28, Mar 2003 1.359680551
31, Mar 2003 1.357545733
1, Apr 2003 1.356639051
2, Apr 2003 1.357826555
3, Apr 2003 1.356227833
4, Apr 2003 1.355694187
7, Apr 2003 1.350673908
8, Apr 2003 1.344371051
9, Apr 2003 1.336771548
10, Apr 2003 1.328545839
11, Apr 2003 1.320359564
14, Apr 2003 1.312126678
15, Apr 2003 1.305144954
16, Apr 2003 1.29710995
17, Apr 2003 1.286540371
18, Apr 2003 1.277312404
21, Apr 2003 1.269243252
22, Apr 2003 1.261274666
23, Apr 2003 1.255750668
24, Apr 2003 1.250291479
25, Apr 2003 1.243283939
28, Apr 2003 1.236166745
29, Apr 2003 1.226128852
30, Apr 2003 1.214186847
1, May 2003 1.208351988
2, May 2003 1.202241486
5, May 2003 1.196803045
6, May 2003 1.188975638
7, May 2003 1.17900514
8, May 2003 1.17194562
9, May 2003 1.167589301
12, May 2003 1.162383842
13, May 2003 1.15567416
14, May 2003 1.149241662
15, May 2003 1.144988626
16, May 2003 1.139260644
19, May 2003 1.131361026
20, May 2003 1.122483116
21, May 2003 1.116589612
22, May 2003 1.11192019
23, May 2003 1.112038308
26, May 2003 1.111774266
27, May 2003 1.109672213
28, May 2003 1.106948215
29, May 2003 1.099042714
30, May 2003 1.089356339
2, Jun 2003 1.083632725
3, Jun 2003 1.078102744
4, Jun 2003 1.075867742
5, Jun 2003 1.073521632
6, Jun 2003 1.071420473
9, Jun 2003 1.068804759
10, Jun 2003 1.067510253
11, Jun 2003 1.066604298
12, Jun 2003 1.065603667
13, Jun 2003 1.066077983
16, Jun 2003 1.067562187
17, Jun 2003 1.078677833
18, Jun 2003 1.084352332
19, Jun 2003 1.089557916
20, Jun 2003 1.092446828
23, Jun 2003 1.09489764
24, Jun 2003 1.095978218
25, Jun 2003 1.102751219
26, Jun 2003 1.108100498
27, Jun 2003 1.116648167
30, Jun 2003 1.12188881
1, Jul 2003 1.129956627
2, Jul 2003 1.137849629
3, Jul 2003 1.145216829
4, Jul 2003 1.149479157
7, Jul 2003 1.155272669
8, Jul 2003 1.164690083
9, Jul 2003 1.174223536
10, Jul 2003 1.183270073
11, Jul 2003 1.191249621
14, Jul 2003 1.196620786
15, Jul 2003 1.194029647
16, Jul 2003 1.198044652
17, Jul 2003 1.203043085
18, Jul 2003 1.205601519
21, Jul 2003 1.207152879
22, Jul 2003 1.213767707
23, Jul 2003 1.219784707
24, Jul 2003 1.225767326
25, Jul 2003 1.230438107
28, Jul 2003 1.238648975
29, Jul 2003 1.249035877
30, Jul 2003 1.261303878
31, Jul 2003 1.273992139
1, Aug 2003 1.293750256
4, Aug 2003 1.314076114
5, Aug 2003 1.326517814
6, Aug 2003 1.334593815
7, Aug 2003 1.340238929
8, Aug 2003 1.345175594
11, Aug 2003 1.352662742
12, Aug 2003 1.361695802
13, Aug 2003 1.369942302
14, Aug 2003 1.376768625
15, Aug 2003 1.38378619
18, Aug 2003 1.393268949
19, Aug 2003 1.399120992
20, Aug 2003 1.402109993
21, Aug 2003 1.406350762
22, Aug 2003 1.411000746
25, Aug 2003 1.413156736
26, Aug 2003 1.412624371
27, Aug 2003 1.409858364
28, Aug 2003 1.404561144
29, Aug 2003 1.393637598
1, Sep 2003 1.382951361
2, Sep 2003 1.375784421
3, Sep 2003 1.374951422
4, Sep 2003 1.375652343
5, Sep 2003 1.372980249
8, Sep 2003 1.374879748
9, Sep 2003 1.371953648
10, Sep 2003 1.366844648
11, Sep 2003 1.361347157
12, Sep 2003 1.353531742
15, Sep 2003 1.345293021
16, Sep 2003 1.340356296
17, Sep 2003 1.3370188
18, Sep 2003 1.332076687
19, Sep 2003 1.327442741
22, Sep 2003 1.319374549
23, Sep 2003 1.313243622
24, Sep 2003 1.307863629
25, Sep 2003 1.302414578
26, Sep 2003 1.294073606
29, Sep 2003 1.284886259
30, Sep 2003 1.277933431
1, Oct 2003 1.275257927
2, Oct 2003 1.269646394
3, Oct 2003 1.269755578
6, Oct 2003 1.264944845
7, Oct 2003 1.265538055
8, Oct 2003 1.263280553
9, Oct 2003 1.261618924
10, Oct 2003 1.261793369
13, Oct 2003 1.2613711
14, Oct 2003 1.256892979
15, Oct 2003 1.255022973
16, Oct 2003 1.256237227
17, Oct 2003 1.254855776
20, Oct 2003 1.257297802
21, Oct 2003 1.256355166
22, Oct 2003 1.254200661
23, Oct 2003 1.253015661
24, Oct 2003 1.253106827
27, Oct 2003 1.255186635
28, Oct 2003 1.254001224
29, Oct 2003 1.246554726
30, Oct 2003 1.242471939
31, Oct 2003 1.238264668
3, Nov 2003 1.234635496
4, Nov 2003 1.228896201
5, Nov 2003 1.224762702
6, Nov 2003 1.219003338
7, Nov 2003 1.21694749
10, Nov 2003 1.214133513
11, Nov 2003 1.214577383
12, Nov 2003 1.210050887
13, Nov 2003 1.203633106
14, Nov 2003 1.200441796
17, Nov 2003 1.195809561
18, Nov 2003 1.192232972
19, Nov 2003 1.189559972
20, Nov 2003 1.188964772
21, Nov 2003 1.189706695
24, Nov 2003 1.189891303
25, Nov 2003 1.19089067
26, Nov 2003 1.192127669
27, Nov 2003 1.194320869
28, Nov 2003 1.193948072
1, Dec 2003 1.19569332
2, Dec 2003 1.197311962
3, Dec 2003 1.198931962
4, Dec 2003 1.201015234
5, Dec 2003 1.19932512
8, Dec 2003 1.198905218
9, Dec 2003 1.19786436
10, Dec 2003 1.19767136
11, Dec 2003 1.197822773
12, Dec 2003 1.198719585
15, Dec 2003 1.198661017
16, Dec 2003 1.199001682
17, Dec 2003 1.198973185
18, Dec 2003 1.198758262
19, Dec 2003 1.194995064
22, Dec 2003 1.190910858
23, Dec 2003 1.18767783
24, Dec 2003 1.185577834
25, Dec 2003 1.183477837
26, Dec 2003 1.183149409
29, Dec 2003 1.180523491
30, Dec 2003 1.17734369
31, Dec 2003 1.174149686
1, Jan 2004 1.17213155
2, Jan 2004 1.169743234
5, Jan 2004 1.166913551
6, Jan 2004 1.163153446
7, Jan 2004 1.161452442
8, Jan 2004 1.159704864
9, Jan 2004 1.155578238
12, Jan 2004 1.152495801
13, Jan 2004 1.149105036
14, Jan 2004 1.147924036
15, Jan 2004 1.145895183
16, Jan 2004 1.144645131
19, Jan 2004 1.143131131
20, Jan 2004 1.139443475
21, Jan 2004 1.135611475
22, Jan 2004 1.132293582
23, Jan 2004 1.129320532
26, Jan 2004 1.127314752
27, Jan 2004 1.126367182
28, Jan 2004 1.126816183
29, Jan 2004 1.126510167
30, Jan 2004 1.128970176
2, Feb 2004 1.129746407
3, Feb 2004 1.130567974
4, Feb 2004 1.131083977
5, Feb 2004 1.133395505
6, Feb 2004 1.135374165
9, Feb 2004 1.135636812
10, Feb 2004 1.136066335
11, Feb 2004 1.131889337
12, Feb 2004 1.12719143
13, Feb 2004 1.125425076
16, Feb 2004 1.123658723
17, Feb 2004 1.12437433
18, Feb 2004 1.124196327
19, Feb 2004 1.123703218
20, Feb 2004 1.122579485
23, Feb 2004 1.119862604
24, Feb 2004 1.116777444
25, Feb 2004 1.113223445
26, Feb 2004 1.110437298
27, Feb 2004 1.109018373
1, Mar 2004 1.110991055
2, Mar 2004 1.112294292
3, Mar 2004 1.111231291
4, Mar 2004 1.109948301
5, Mar 2004 1.109740597
8, Mar 2004 1.110957968
9, Mar 2004 1.113709104
10, Mar 2004 1.118023604
11, Mar 2004 1.120677447
12, Mar 2004 1.122783333
15, Mar 2004 1.125677478
16, Mar 2004 1.129642242
17, Mar 2004 1.13162024
18, Mar 2004 1.134437215
19, Mar 2004 1.13890121
22, Mar 2004 1.144686466
23, Mar 2004 1.150400054
24, Mar 2004 1.153980052
25, Mar 2004 1.157306176
26, Mar 2004 1.15937717
29, Mar 2004 1.160171223
30, Mar 2004 1.161530447
31, Mar 2004 1.165016448
1, Apr 2004 1.169753307
2, Apr 2004 1.170061171
5, Apr 2004 1.172310454
6, Apr 2004 1.172750086
7, Apr 2004 1.170524085
8, Apr 2004 1.16904127
9, Apr 2004 1.166779441
12, Apr 2004 1.164463776
13, Apr 2004 1.161744225
14, Apr 2004 1.160900229
15, Apr 2004 1.157696515
16, Apr 2004 1.153897256
19, Apr 2004 1.147850978
20, Apr 2004 1.142951024
21, Apr 2004 1.139311028
22, Apr 2004 1.136367619
23, Apr 2004 1.13153035
26, Apr 2004 1.127571589
27, Apr 2004 1.125803238
28, Apr 2004 1.122616738
29, Apr 2004 1.117693061
30, Apr 2004 1.118092126
3, May 2004 1.118471789
4, May 2004 1.118425512
5, May 2004 1.122069013
6, May 2004 1.129393214
7, May 2004 1.138894874
10, May 2004 1.145101094
11, May 2004 1.146960783
12, May 2004 1.14600178
13, May 2004 1.145137149
14, May 2004 1.144186175
17, May 2004 1.145958412
18, May 2004 1.146371853
19, May 2004 1.14692685
20, May 2004 1.147955912
21, May 2004 1.151144266
24, May 2004 1.151673228
25, May 2004 1.152266932
26, May 2004 1.152541429
27, May 2004 1.15366717
28, May 2004 1.153110647
31, May 2004 1.151202363
1, Jun 2004 1.148866278
2, Jun 2004 1.146978277
3, Jun 2004 1.142021167
4, Jun 2004 1.131358355
7, Jun 2004 1.123181188
8, Jun 2004 1.118528867
9, Jun 2004 1.116140872
10, Jun 2004 1.11501199
11, Jun 2004 1.112697339
14, Jun 2004 1.111742502
15, Jun 2004 1.110934347
16, Jun 2004 1.108217347
17, Jun 2004 1.105065167
18, Jun 2004 1.09937523
21, Jun 2004 1.095566297
22, Jun 2004 1.090485322
23, Jun 2004 1.087133825
24, Jun 2004 1.082590193
25, Jun 2004 1.077084172
28, Jun 2004 1.072621703
29, Jun 2004 1.067832869
30, Jun 2004 1.06131537
1, Jul 2004 1.056130004
2, Jul 2004 1.062796515
5, Jul 2004 1.069538397
6, Jul 2004 1.067437232
7, Jul 2004 1.06537323
8, Jul 2004 1.065147936
9, Jul 2004 1.065595096
12, Jul 2004 1.063224334
13, Jul 2004 1.062265092
14, Jul 2004 1.063482094
15, Jul 2004 1.063202298
16, Jul 2004 1.063562018
19, Jul 2004 1.065166241
20, Jul 2004 1.067703235
21, Jul 2004 1.065689737
22, Jul 2004 1.064574307
23, Jul 2004 1.063834244
26, Jul 2004 1.062279308
27, Jul 2004 1.060474208
28, Jul 2004 1.059950706
29, Jul 2004 1.057779655
30, Jul 2004 1.04759106
2, Aug 2004 1.038833553
3, Aug 2004 1.03924101
4, Aug 2004 1.039731008
5, Aug 2004 1.038461465
6, Aug 2004 1.039320433
9, Aug 2004 1.040555876
10, Aug 2004 1.041284132
11, Aug 2004 1.039849132
12, Aug 2004 1.039313704
13, Aug 2004 1.04112938
16, Aug 2004 1.040704536
17, Aug 2004 1.040767461
18, Aug 2004 1.043239456
19, Aug 2004 1.045586348
20, Aug 2004 1.049646318
23, Aug 2004 1.052100152
24, Aug 2004 1.055658039
25, Aug 2004 1.058784041
26, Aug 2004 1.062740818
27, Aug 2004 1.067092448
30, Aug 2004 1.069819838
31, Aug 2004 1.070885426
1, Sep 2004 1.073546928
2, Sep 2004 1.076502901
3, Sep 2004 1.075449061
6, Sep 2004 1.074312848
7, Sep 2004 1.072271061
8, Sep 2004 1.070959061
9, Sep 2004 1.070861012
10, Sep 2004 1.069463825
13, Sep 2004 1.06788677
14, Sep 2004 1.06515134
15, Sep 2004 1.063430339
16, Sep 2004 1.060017926
17, Sep 2004 1.058216572
20, Sep 2004 1.056876445
21, Sep 2004 1.056579119
22, Sep 2004 1.056607115
23, Sep 2004 1.057273644
24, Sep 2004 1.057135165
27, Sep 2004 1.056136745
28, Sep 2004 1.057619715
29, Sep 2004 1.058624214
30, Sep 2004 1.058311379
1, Oct 2004 1.061026722
4, Oct 2004 1.06493938
5, Oct 2004 1.066602957
6, Oct 2004 1.069598955
7, Oct 2004 1.070384139
8, Oct 2004 1.069331157
11, Oct 2004 1.068852341
12, Oct 2004 1.068510079
13, Oct 2004 1.06858108
14, Oct 2004 1.070429891
15, Oct 2004 1.069646776
18, Oct 2004 1.069371086
19, Oct 2004 1.067994493
20, Oct 2004 1.066623497
21, Oct 2004 1.065312105
22, Oct 2004 1.062934428
25, Oct 2004 1.061611253
26, Oct 2004 1.059544528
27, Oct 2004 1.057431525
28, Oct 2004 1.054955167
29, Oct 2004 1.051843107
1, Nov 2004 1.047439694
2, Nov 2004 1.044705832
3, Nov 2004 1.040941834
4, Nov 2004 1.038389128
5, Nov 2004 1.035542154
8, Nov 2004 1.031590497
9, Nov 2004 1.026803598
10, Nov 2004 1.0218456
11, Nov 2004 1.016027823
12, Nov 2004 1.011784431
15, Nov 2004 1.007537791
16, Nov 2004 1.003706372
17, Nov 2004 0.99760437
18, Nov 2004 0.99272427
19, Nov 2004 0.986729363
22, Nov 2004 0.979729271
23, Nov 2004 0.971566781
24, Nov 2004 0.962591782
25, Nov 2004 0.95489209
26, Nov 2004 0.946494964
29, Nov 2004 0.936806059
30, Nov 2004 0.926934204
1, Dec 2004 0.920161203
2, Dec 2004 0.913086575
3, Dec 2004 0.908746183
6, Dec 2004 0.904520541
7, Dec 2004 0.899750903
8, Dec 2004 0.894922903
9, Dec 2004 0.889161617
10, Dec 2004 0.885389408
13, Dec 2004 0.880934387
14, Dec 2004 0.876675448
15, Dec 2004 0.873783448
16, Dec 2004 0.869474384
17, Dec 2004 0.868682051
20, Dec 2004 0.870214054
21, Dec 2004 0.871702528
22, Dec 2004 0.871128529
23, Dec 2004 0.870802763
24, Dec 2004 0.870843869
27, Dec 2004 0.873238164
28, Dec 2004 0.876130241
29, Dec 2004 0.876139742
30, Dec 2004 0.877018443
31, Dec 2004 0.875860557
3, Jan 2005 0.87573581
4, Jan 2005 0.876453325
5, Jan 2005 0.877272326
6, Jan 2005 0.878999275
7, Jan 2005 0.875539464
10, Jan 2005 0.873955271
11, Jan 2005 0.871551079
12, Jan 2005 0.867870077
13, Jan 2005 0.862685034
14, Jan 2005 0.856009185
17, Jan 2005 0.848012778
18, Jan 2005 0.84076463
19, Jan 2005 0.834328628
20, Jan 2005 0.825711608
21, Jan 2005 0.816680989
24, Jan 2005 0.809247091
25, Jan 2005 0.800574324
26, Jan 2005 0.79396182
27, Jan 2005 0.786807838
28, Jan 2005 0.781104088
31, Jan 2005 0.776826683
1, Feb 2005 0.772059354
2, Feb 2005 0.768700355
3, Feb 2005 0.76231671
4, Feb 2005 0.755691636
7, Feb 2005 0.75073972
8, Feb 2005 0.74596076
9, Feb 2005 0.740537262
10, Feb 2005 0.741289735
11, Feb 2005 0.743032727
14, Feb 2005 0.743594134
15, Feb 2005 0.743094495
16, Feb 2005 0.744709495
17, Feb 2005 0.743888855
18, Feb 2005 0.745546708
21, Feb 2005 0.744640467
22, Feb 2005 0.74585422
23, Feb 2005 0.745159224
24, Feb 2005 0.743597844
25, Feb 2005 0.742255908
28, Feb 2005 0.739239055
1, Mar 2005 0.738286042
2, Mar 2005 0.736321041
3, Mar 2005 0.737281635
4, Mar 2005 0.737386689
7, Mar 2005 0.733776125
8, Mar 2005 0.729779008
9, Mar 2005 0.731266007
10, Mar 2005 0.730017051
11, Mar 2005 0.726399878
14, Mar 2005 0.723843256
15, Mar 2005 0.7217581
16, Mar 2005 0.719384101
17, Mar 2005 0.722058544
18, Mar 2005 0.721610892
21, Mar 2005 0.721299568
22, Mar 2005 0.72306864
23, Mar 2005 0.724018139
24, Mar 2005 0.726121774
25, Mar 2005 0.727947575
28, Mar 2005 0.729399288
29, Mar 2005 0.731418502
30, Mar 2005 0.732846501
31, Mar 2005 0.732711047
1, Apr 2005 0.734703463
4, Apr 2005 0.73906517
5, Apr 2005 0.744607604
6, Apr 2005 0.747928604
7, Apr 2005 0.748986495
8, Apr 2005 0.753006172
11, Apr 2005 0.757347399
12, Apr 2005 0.761999774
13, Apr 2005 0.763317272
14, Apr 2005 0.766832256
15, Apr 2005 0.770744354
18, Apr 2005 0.773722887
19, Apr 2005 0.773018983
20, Apr 2005 0.773995483
21, Apr 2005 0.774511302
22, Apr 2005 0.775463697
25, Apr 2005 0.776928601
26, Apr 2005 0.77643342
27, Apr 2005 0.775548422
28, Apr 2005 0.776015005
29, Apr 2005 0.778976941
2, May 2005 0.780852228
3, May 2005 0.782083952
4, May 2005 0.780005452
5, May 2005 0.77752367
6, May 2005 0.77355991
9, May 2005 0.76879912
10, May 2005 0.76639702
11, May 2005 0.767584023
12, May 2005 0.765679502
13, May 2005 0.76603429
16, May 2005 0.767004228
17, May 2005 0.769549266
18, May 2005 0.773085764
19, May 2005 0.776867709
20, May 2005 0.778777331
23, May 2005 0.779170802
24, May 2005 0.778891113
25, May 2005 0.779023114
26, May 2005 0.780335876
27, May 2005 0.778772783
30, May 2005 0.777188754
31, May 2005 0.77380679
1, Jun 2005 0.776790789
2, Jun 2005 0.778008455
3, Jun 2005 0.780103815
6, Jun 2005 0.784275955
7, Jun 2005 0.765305498
8, Jun 2005 0.748271999
9, Jun 2005 0.72912304
10, Jun 2005 0.708318081
13, Jun 2005 0.690482296
14, Jun 2005 0.671224491
15, Jun 2005 0.650073493
16, Jun 2005 0.6276961
17, Jun 2005 0.607080308
20, Jun 2005 0.587704693
21, Jun 2005 0.566789953
22, Jun 2005 0.542889951
23, Jun 2005 0.519809918
24, Jun 2005 0.497689608
27, Jun 2005 0.475673625
28, Jun 2005 0.45875091
29, Jun 2005 0.43613091
30, Jun 2005 0.417772642
1, Jul 2005 0.401100047
4, Jul 2005 0.382947186
5, Jul 2005 0.386499625
6, Jul 2005 0.385294625
7, Jul 2005 0.38535562
8, Jul 2005 0.390417928
11, Jul 2005 0.392557573
12, Jul 2005 0.393763457
13, Jul 2005 0.395918958
14, Jul 2005 0.399904633
15, Jul 2005 0.403892134
18, Jul 2005 0.407118081
19, Jul 2005 0.412541018
20, Jul 2005 0.423374018
21, Jul 2005 0.431910835
22, Jul 2005 0.441421714
25, Jul 2005 0.448991917
26, Jul 2005 0.455910738
27, Jul 2005 0.463444738
28, Jul 2005 0.4671249
29, Jul 2005 0.469862844
1, Aug 2005 0.475323734
2, Aug 2005 0.47795679
3, Aug 2005 0.48443079
4, Aug 2005 0.490770474
5, Aug 2005 0.495882154
8, Aug 2005 0.502068432
9, Aug 2005 0.508034644
10, Aug 2005 0.512010141
11, Aug 2005 0.51341134
12, Aug 2005 0.514374234
15, Aug 2005 0.517745614
16, Aug 2005 0.519632207
17, Aug 2005 0.524144208
18, Aug 2005 0.526609062
19, Aug 2005 0.52791888
22, Aug 2005 0.529693913
23, Aug 2005 0.529588056
24, Aug 2005 0.531902556
25, Aug 2005 0.535876627
26, Aug 2005 0.538515972
29, Aug 2005 0.537783767
30, Aug 2005 0.536471646
31, Aug 2005 0.531197146
1, Sep 2005 0.528150028
2, Sep 2005 0.523961541
5, Sep 2005 0.518834031
6, Sep 2005 0.516527712
7, Sep 2005 0.516255715
8, Sep 2005 0.518441194
9, Sep 2005 0.520195702
12, Sep 2005 0.521019617
13, Sep 2005 0.52012704
14, Sep 2005 0.51394604
15, Sep 2005 0.512209387
16, Sep 2005 0.511855622
19, Sep 2005 0.510498881
20, Sep 2005 0.511125508
21, Sep 2005 0.508098006
22, Sep 2005 0.506755888
23, Sep 2005 0.506693724
26, Sep 2005 0.506963477
27, Sep 2005 0.510673955
28, Sep 2005 0.513808456
29, Sep 2005 0.516388133
30, Sep 2005 0.517984337
3, Oct 2005 0.517758751
4, Oct 2005 0.518359196
5, Oct 2005 0.517967695
6, Oct 2005 0.517244095
7, Oct 2005 0.518796161
10, Oct 2005 0.519974807
11, Oct 2005 0.525625952
12, Oct 2005 0.52927345
13, Oct 2005 0.531687263
14, Oct 2005 0.534936053
17, Oct 2005 0.53998646
18, Oct 2005 0.542520268
19, Oct 2005 0.54677027
20, Oct 2005 0.549902563
21, Oct 2005 0.552730446
24, Oct 2005 0.555867563
25, Oct 2005 0.5579432
26, Oct 2005 0.563068199
27, Oct 2005 0.569116682
28, Oct 2005 0.575032848
31, Oct 2005 0.582907322
1, Nov 2005 0.590160784
2, Nov 2005 0.597577283
3, Nov 2005 0.604424641
4, Nov 2005 0.611887997
7, Nov 2005 0.620775142
8, Nov 2005 0.627307856
9, Nov 2005 0.635434356
10, Nov 2005 0.641903251
11, Nov 2005 0.64623732
14, Nov 2005 0.653277904
15, Nov 2005 0.658225378
16, Nov 2005 0.664560378
17, Nov 2005 0.67043786
18, Nov 2005 0.676738819
21, Nov 2005 0.682651994
22, Nov 2005 0.686871606
23, Nov 2005 0.690011606
24, Nov 2005 0.691753364
25, Nov 2005 0.693881053
28, Nov 2005 0.695021766
29, Nov 2005 0.695309517
30, Nov 2005 0.696099019
1, Dec 2005 0.699973544
2, Dec 2005 0.70349741
5, Dec 2005 0.705467996
6, Dec 2005 0.707095844
7, Dec 2005 0.709123844
8, Dec 2005 0.712497118
9, Dec 2005 0.716143736
12, Dec 2005 0.717346504
13, Dec 2005 0.720321304
14, Dec 2005 0.719641304
15, Dec 2005 0.719928542
16, Dec 2005 0.71956372
19, Dec 2005 0.720294672
20, Dec 2005 0.721800441
21, Dec 2005 0.723233441
22, Dec 2005 0.725224584
23, Dec 2005 0.728879514
26, Dec 2005 0.733384901
27, Dec 2005 0.734834242
28, Dec 2005 0.734299242
29, Dec 2005 0.734030515
30, Dec 2005 0.731641734
2, Jan 2006 0.729382443
3, Jan 2006 0.726571965
4, Jan 2006 0.723057967
5, Jan 2006 0.718648523
6, Jan 2006 0.715329552
9, Jan 2006 0.709946257
10, Jan 2006 0.706125006
11, Jan 2006 0.705035007
12, Jan 2006 0.703006631
13, Jan 2006 0.69956575
16, Jan 2006 0.69542433
17, Jan 2006 0.691551507
18, Jan 2006 0.687218505
19, Jan 2006 0.684290981
20, Jan 2006 0.677998087
23, Jan 2006 0.66936892
24, Jan 2006 0.664074221
25, Jan 2006 0.660036221
26, Jan 2006 0.653805295
27, Jan 2006 0.649336773
30, Jan 2006 0.644188148
31, Jan 2006 0.641836676
1, Feb 2006 0.642288673
2, Feb 2006 0.642605171
3, Feb 2006 0.642825103
6, Feb 2006 0.64546338
7, Feb 2006 0.645762226
8, Feb 2006 0.645179224
9, Feb 2006 0.64669233
10, Feb 2006 0.649397495
13, Feb 2006 0.649966592
14, Feb 2006 0.652807912
15, Feb 2006 0.659074911
16, Feb 2006 0.663313362
17, Feb 2006 0.667621943
20, Feb 2006 0.674266797
21, Feb 2006 0.677673963
22, Feb 2006 0.682092962
23, Feb 2006 0.68450062
24, Feb 2006 0.686885366
27, Feb 2006 0.688635066
28, Feb 2006 0.686998963
1, Mar 2006 0.686088964
2, Mar 2006 0.686831552
3, Mar 2006 0.687556365
6, Mar 2006 0.687153432
7, Mar 2006 0.68897194
8, Mar 2006 0.691779441
9, Mar 2006 0.692564848
10, Mar 2006 0.691940024
13, Mar 2006 0.694043288
14, Mar 2006 0.693433025
15, Mar 2006 0.691460028
16, Mar 2006 0.68792178
17, Mar 2006 0.68659856
20, Mar 2006 0.685281941
21, Mar 2006 0.685913149
22, Mar 2006 0.687549147
23, Mar 2006 0.688639522
24, Mar 2006 0.68696712
27, Mar 2006 0.686135754
28, Mar 2006 0.688812971
29, Mar 2006 0.687871468
30, Mar 2006 0.685526982
31, Mar 2006 0.683534938
3, Apr 2006 0.683151788
4, Apr 2006 0.680171666
5, Apr 2006 0.678589165
6, Apr 2006 0.676187345
7, Apr 2006 0.67515018
10, Apr 2006 0.67388348
11, Apr 2006 0.672512648
12, Apr 2006 0.671157646
13, Apr 2006 0.670151952
14, Apr 2006 0.666717383
17, Apr 2006 0.664255592
18, Apr 2006 0.661504886
19, Apr 2006 0.657487887
20, Apr 2006 0.655213648
21, Apr 2006 0.655641598
24, Apr 2006 0.654801247
25, Apr 2006 0.654173598
26, Apr 2006 0.6560011
27, Apr 2006 0.655690515
28, Apr 2006 0.656446385
1, May 2006 0.65773432
2, May 2006 0.660305566
3, May 2006 0.661509067
4, May 2006 0.664420122
5, May 2006 0.66664753
8, May 2006 0.666766268
9, May 2006 0.667444772
10, May 2006 0.668929774
11, May 2006 0.670662266
12, May 2006 0.673868346
15, May 2006 0.676666859
16, May 2006 0.679713085
17, May 2006 0.683434084
18, May 2006 0.686138242
19, May 2006 0.689136922
22, May 2006 0.693253207
23, May 2006 0.69809849
24, May 2006 0.70066449
25, May 2006 0.707160783
26, May 2006 0.712128478
29, May 2006 0.716038767
30, May 2006 0.718333712
31, May 2006 0.72199221
1, Jun 2006 0.723722649
2, Jun 2006 0.725678903
5, Jun 2006 0.729837075
6, Jun 2006 0.734104115
7, Jun 2006 0.738072112
8, Jun 2006 0.742293334
9, Jun 2006 0.746495131
12, Jun 2006 0.749490616
13, Jun 2006 0.753149709
14, Jun 2006 0.757031211
15, Jun 2006 0.760897925
16, Jun 2006 0.763784245
19, Jun 2006 0.767142811
20, Jun 2006 0.768283084
21, Jun 2006 0.770352581
22, Jun 2006 0.771685314
23, Jun 2006 0.772398201
26, Jun 2006 0.773659027
27, Jun 2006 0.778110909
28, Jun 2006 0.77974191
29, Jun 2006 0.780412135
30, Jun 2006 0.783028352
3, Jul 2006 0.785670331
4, Jul 2006 0.789236885
5, Jul 2006 0.791197887
6, Jul 2006 0.795096594
7, Jul 2006 0.797089723
10, Jul 2006 0.799276897
11, Jul 2006 0.801093766
12, Jul 2006 0.801994264
13, Jul 2006 0.803010818
14, Jul 2006 0.80515044
17, Jul 2006 0.808060047
18, Jul 2006 0.811407518
19, Jul 2006 0.811627018
20, Jul 2006 0.811582872
21, Jul 2006 0.811153421
24, Jul 2006 0.810470036
25, Jul 2006 0.807043573
26, Jul 2006 0.805067575
27, Jul 2006 0.804392987
28, Jul 2006 0.800695294
31, Jul 2006 0.795091346
1, Aug 2006 0.790980622
2, Aug 2006 0.785226119
3, Aug 2006 0.779540813
4, Aug 2006 0.774338427
7, Aug 2006 0.770308936
8, Aug 2006 0.767139146
9, Aug 2006 0.762572145
10, Aug 2006 0.758283553
11, Aug 2006 0.753324011
14, Aug 2006 0.747750458
15, Aug 2006 0.741956523
16, Aug 2006 0.736981526
17, Aug 2006 0.730346081
18, Aug 2006 0.725326487
21, Aug 2006 0.720760718
22, Aug 2006 0.715956274
23, Aug 2006 0.712496275
24, Aug 2006 0.710624138
25, Aug 2006 0.709102595
28, Aug 2006 0.708862343
29, Aug 2006 0.707420623
30, Aug 2006 0.707936126
31, Aug 2006 0.706356928
1, Sep 2006 0.707587528
4, Sep 2006 0.708085689
5, Sep 2006 0.705584058
6, Sep 2006 0.704180059
7, Sep 2006 0.703632891
8, Sep 2006 0.702182308
11, Sep 2006 0.699957654
12, Sep 2006 0.698915419
13, Sep 2006 0.699955919
14, Sep 2006 0.702575105
15, Sep 2006 0.706008852
18, Sep 2006 0.706759688
19, Sep 2006 0.708944735
20, Sep 2006 0.710150734
21, Sep 2006 0.707514778
22, Sep 2006 0.705394837
25, Sep 2006 0.702860188
26, Sep 2006 0.701508623
27, Sep 2006 0.697736624
28, Sep 2006 0.697365808
29, Sep 2006 0.694983679
2, Oct 2006 0.692413419
3, Oct 2006 0.692509818
4, Oct 2006 0.690033817
5, Oct 2006 0.689318153
6, Oct 2006 0.690024838
9, Oct 2006 0.691502181
10, Oct 2006 0.694264597
11, Oct 2006 0.695294094
12, Oct 2006 0.694671744
13, Oct 2006 0.693311128
16, Oct 2006 0.691447726
17, Oct 2006 0.690301195
18, Oct 2006 0.687378195
19, Oct 2006 0.687231934
20, Oct 2006 0.689905646
23, Oct 2006 0.691877973
24, Oct 2006 0.692454165
25, Oct 2006 0.694707164
26, Oct 2006 0.693389443
27, Oct 2006 0.691199997
30, Oct 2006 0.690867922
31, Oct 2006 0.687541747
1, Nov 2006 0.685878748
2, Nov 2006 0.684447968
3, Nov 2006 0.683571547
6, Nov 2006 0.678293839
7, Nov 2006 0.670287904
8, Nov 2006 0.666476405
9, Nov 2006 0.663512662
10, Nov 2006 0.658636191
13, Nov 2006 0.655498454
14, Nov 2006 0.65164724
15, Nov 2006 0.64872824
16, Nov 2006 0.644714427
17, Nov 2006 0.636494598
20, Nov 2006 0.630183566
21, Nov 2006 0.62268641
22, Nov 2006 0.61565741
23, Nov 2006 0.6096659
24, Nov 2006 0.604805171
27, Nov 2006 0.59704558
28, Nov 2006 0.590589622
29, Nov 2006 0.587772623
30, Nov 2006 0.579447541
1, Dec 2006 0.564608546
4, Dec 2006 0.555969162
5, Dec 2006 0.547154723
6, Dec 2006 0.538292225
7, Dec 2006 0.532514776
8, Dec 2006 0.529214044
11, Dec 2006 0.524965821
12, Dec 2006 0.518282256
13, Dec 2006 0.512905255
14, Dec 2006 0.509334591
15, Dec 2006 0.508362862
18, Dec 2006 0.506482401
19, Dec 2006 0.506784943
20, Dec 2006 0.506382942
21, Dec 2006 0.504061562
22, Dec 2006 0.503244537
25, Dec 2006 0.503657135
26, Dec 2006 0.504575101
27, Dec 2006 0.504040101
28, Dec 2006 0.505895343
29, Dec 2006 0.512471138
1, Jan 2007 0.517248608
2, Jan 2007 0.521491359
3, Jan 2007 0.521653359
4, Jan 2007 0.519852154
5, Jan 2007 0.516550268
8, Jan 2007 0.514216016
9, Jan 2007 0.516452101
10, Jan 2007 0.518081102
11, Jan 2007 0.519351864
12, Jan 2007 0.520327026
15, Jan 2007 0.521561688
16, Jan 2007 0.521708182
17, Jan 2007 0.524213183
18, Jan 2007 0.527811319
19, Jan 2007 0.528670123
22, Jan 2007 0.52748895
23, Jan 2007 0.529019883
24, Jan 2007 0.530477384
25, Jan 2007 0.532533103
26, Jan 2007 0.536032593
29, Jan 2007 0.539870596
30, Jan 2007 0.54522126
31, Jan 2007 0.554569259
1, Feb 2007 0.561564887
2, Feb 2007 0.567491797
5, Feb 2007 0.571956944
6, Feb 2007 0.573330691
7, Feb 2007 0.574014691
8, Feb 2007 0.576165092
9, Feb 2007 0.578940928
12, Feb 2007 0.58122254
13, Feb 2007 0.583898354
14, Feb 2007 0.583884352
15, Feb 2007 0.582843307
16, Feb 2007 0.584824023
19, Feb 2007 0.588844717
20, Feb 2007 0.589849418
21, Feb 2007 0.590535918
22, Feb 2007 0.592112386
23, Feb 2007 0.591503492
26, Feb 2007 0.58830373
27, Feb 2007 0.586187819
28, Feb 2007 0.586749819
1, Mar 2007 0.586273283
2, Mar 2007 0.586030972
5, Mar 2007 0.587648472
6, Mar 2007 0.592346051
7, Mar 2007 0.594729051
8, Mar 2007 0.596478024
9, Mar 2007 0.599010107
12, Mar 2007 0.599137449
13, Mar 2007 0.594822839
14, Mar 2007 0.595991838
15, Mar 2007 0.599291658
16, Mar 2007 0.600741076
19, Mar 2007 0.600884855
20, Mar 2007 0.601723644
21, Mar 2007 0.602257642
22, Mar 2007 0.601935688
23, Mar 2007 0.603032586
26, Mar 2007 0.605025366
27, Mar 2007 0.606515387
28, Mar 2007 0.603883386
29, Mar 2007 0.606219706
30, Mar 2007 0.608327511
2, Apr 2007 0.609679383
3, Apr 2007 0.608156529
4, Apr 2007 0.609787029
5, Apr 2007 0.60863969
6, Apr 2007 0.605224609
9, Apr 2007 0.606053188
10, Apr 2007 0.612281179
11, Apr 2007 0.61399518
12, Apr 2007 0.615876386
13, Apr 2007 0.617988294
16, Apr 2007 0.619021609
17, Apr 2007 0.620265564
18, Apr 2007 0.621274066
19, Apr 2007 0.622522697
20, Apr 2007 0.62320627
23, Apr 2007 0.62449303
24, Apr 2007 0.624131775
25, Apr 2007 0.626094776
26, Apr 2007 0.62580744
27, Apr 2007 0.626204291
30, Apr 2007 0.625293741
1, May 2007 0.627783498
2, May 2007 0.629393998
3, May 2007 0.6321401
4, May 2007 0.636209005
7, May 2007 0.639249137
8, May 2007 0.638409516
9, May 2007 0.641126519
10, May 2007 0.640982914
11, May 2007 0.641654083
14, May 2007 0.645216262
15, May 2007 0.648735088
16, May 2007 0.653524086
17, May 2007 0.658843562
18, May 2007 0.662816337
21, May 2007 0.667994431
22, May 2007 0.673114386
23, May 2007 0.675138885
24, May 2007 0.679170817
25, May 2007 0.683580455
28, May 2007 0.690334368
29, May 2007 0.695142037
30, May 2007 0.699372038
31, May 2007 0.704524338
1, Jun 2007 0.708673438
4, Jun 2007 0.712235725
5, Jun 2007 0.718241462
6, Jun 2007 0.722015461
7, Jun 2007 0.728713089
8, Jun 2007 0.735725147
11, Jun 2007 0.738944903
12, Jun 2007 0.738748103
13, Jun 2007 0.740617603
14, Jun 2007 0.741452968
15, Jun 2007 0.74300172
18, Jun 2007 0.744827771
19, Jun 2007 0.747622663
20, Jun 2007 0.749952164
21, Jun 2007 0.751176643
22, Jun 2007 0.753018942
25, Jun 2007 0.754791489
26, Jun 2007 0.755467829
27, Jun 2007 0.756809828
28, Jun 2007 0.758871201
29, Jun 2007 0.76193015
2, Jul 2007 0.76466845
3, Jul 2007 0.765377295
4, Jul 2007 0.764914221
5, Jul 2007 0.764700076
6, Jul 2007 0.76235612
9, Jul 2007 0.7652596
10, Jul 2007 0.773167354
11, Jul 2007 0.773739356
12, Jul 2007 0.774472231
13, Jul 2007 0.77806263
16, Jul 2007 0.7804079
17, Jul 2007 0.785746631
18, Jul 2007 0.791172633
19, Jul 2007 0.796707568
20, Jul 2007 0.801221985
23, Jul 2007 0.805853182
24, Jul 2007 0.811676124
25, Jul 2007 0.818299127
26, Jul 2007 0.822873598
27, Jul 2007 0.83141484
30, Jul 2007 0.837869635
31, Jul 2007 0.847395095
1, Aug 2007 0.854127169
2, Aug 2007 0.862867263
3, Aug 2007 0.869074062
6, Aug 2007 0.870586595
7, Aug 2007 0.872738355
8, Aug 2007 0.875634855
9, Aug 2007 0.878132913
10, Aug 2007 0.877812085
13, Aug 2007 0.881699458
14, Aug 2007 0.885960937
15, Aug 2007 0.889728937
16, Aug 2007 0.897928444
17, Aug 2007 0.904409346
20, Aug 2007 0.907989767
21, Aug 2007 0.909020412
22, Aug 2007 0.908207411
23, Aug 2007 0.911229983
24, Aug 2007 0.907661876
27, Aug 2007 0.906017745
28, Aug 2007 0.901929313
29, Aug 2007 0.900926313
30, Aug 2007 0.899553299
31, Aug 2007 0.903128245
3, Sep 2007 0.909435546
4, Sep 2007 0.913798913
5, Sep 2007 0.920491412
6, Sep 2007 0.92600027
7, Sep 2007 0.926615363
10, Sep 2007 0.922511286
11, Sep 2007 0.917186067
12, Sep 2007 0.911919564
13, Sep 2007 0.903730822
14, Sep 2007 0.897400746
17, Sep 2007 0.894637841
18, Sep 2007 0.889124495
19, Sep 2007 0.883008495
20, Sep 2007 0.873518801
21, Sep 2007 0.869971773
24, Sep 2007 0.867986229
25, Sep 2007 0.868504381
26, Sep 2007 0.867444381
27, Sep 2007 0.862636879
28, Sep 2007 0.857517117
1, Oct 2007 0.849665505
2, Oct 2007 0.843232143
3, Oct 2007 0.838582644
4, Oct 2007 0.835375723
5, Oct 2007 0.838450047
8, Oct 2007 0.842551139
9, Oct 2007 0.8440685
10, Oct 2007 0.846578002
11, Oct 2007 0.847705969
12, Oct 2007 0.848382956
15, Oct 2007 0.847950774
16, Oct 2007 0.851402587
17, Oct 2007 0.857118586
18, Oct 2007 0.864393634
19, Oct 2007 0.865946102
22, Oct 2007 0.868060416
23, Oct 2007 0.868712258
24, Oct 2007 0.869641259
25, Oct 2007 0.869344601
26, Oct 2007 0.869770521
29, Oct 2007 0.87258167
30, Oct 2007 0.875149962
31, Oct 2007 0.876980463
1, Nov 2007 0.881017742
2, Nov 2007 0.886396188
5, Nov 2007 0.892958561
6, Nov 2007 0.901411918
7, Nov 2007 0.913213918
8, Nov 2007 0.925510275
9, Nov 2007 0.939815235
12, Nov 2007 0.954515645
13, Nov 2007 0.968231621
14, Nov 2007 0.983039623
15, Nov 2007 0.994834968
16, Nov 2007 1.008922347
19, Nov 2007 1.027732682
20, Nov 2007 1.051014307
21, Nov 2007 1.075845304
22, Nov 2007 1.103254768
23, Nov 2007 1.123632169
26, Nov 2007 1.138965911
27, Nov 2007 1.150500697
28, Nov 2007 1.157778695
29, Nov 2007 1.161180043
30, Nov 2007 1.156508854
3, Dec 2007 1.153007779
4, Dec 2007 1.147365782
5, Dec 2007 1.134937781
6, Dec 2007 1.127737007
7, Dec 2007 1.123182586
10, Dec 2007 1.117506
11, Dec 2007 1.10922457
12, Dec 2007 1.10006007
13, Dec 2007 1.093738323
14, Dec 2007 1.087955946
17, Dec 2007 1.073463249
18, Dec 2007 1.054204687
19, Dec 2007 1.028852692
20, Dec 2007 1.004673889
21, Dec 2007 0.989015797
24, Dec 2007 0.979503602
25, Dec 2007 0.972992745
26, Dec 2007 0.969768247
27, Dec 2007 0.968251461
28, Dec 2007 0.966836116
31, Dec 2007 0.961308038
1, Jan 2008 0.956797007
2, Jan 2008 0.951451507
3, Jan 2008 0.939407229
4, Jan 2008 0.919150487
7, Jan 2008 0.90125778
8, Jan 2008 0.887149456
9, Jan 2008 0.876420456
10, Jan 2008 0.862670571
11, Jan 2008 0.84865633
14, Jan 2008 0.830089554
15, Jan 2008 0.812444744
16, Jan 2008 0.80417574
17, Jan 2008 0.793141434
18, Jan 2008 0.77794902
21, Jan 2008 0.76200099
22, Jan 2008 0.742330119
23, Jan 2008 0.72489962
24, Jan 2008 0.714614213
25, Jan 2008 0.708081707
28, Jan 2008 0.700373
29, Jan 2008 0.693456429
30, Jan 2008 0.694585931
31, Jan 2008 0.694833878
1, Feb 2008 0.698942631
4, Feb 2008 0.702816632
5, Feb 2008 0.705743861
6, Feb 2008 0.707597858
7, Feb 2008 0.719300342
8, Feb 2008 0.730505937
11, Feb 2008 0.749098015
12, Feb 2008 0.768361887
13, Feb 2008 0.786112887
14, Feb 2008 0.812550452
15, Feb 2008 0.843004921
18, Feb 2008 0.87345939
19, Feb 2008 0.91021032
20, Feb 2008 0.947028321
21, Feb 2008 0.969406435
22, Feb 2008 1.000583756
25, Feb 2008 1.037325811
26, Feb 2008 1.074156579
27, Feb 2008 1.101121581
28, Feb 2008 1.122379312
29, Feb 2008 1.143438211
3, Mar 2008 1.170484483
4, Mar 2008 1.210254931
5, Mar 2008 1.24966943
6, Mar 2008 1.299725601
7, Mar 2008 1.343268728
10, Mar 2008 1.381580669
11, Mar 2008 1.41338287
12, Mar 2008 1.43345437
13, Mar 2008 1.446137363
14, Mar 2008 1.451788139
17, Mar 2008 1.436669233
18, Mar 2008 1.42977691
19, Mar 2008 1.415083405
20, Mar 2008 1.408105996
21, Mar 2008 1.393696961
24, Mar 2008 1.380146632
25, Mar 2008 1.36366429
26, Mar 2008 1.352456287
27, Mar 2008 1.352946046
28, Mar 2008 1.355600587
31, Mar 2008 1.34695259
1, Apr 2008 1.333952817
2, Apr 2008 1.318940821
3, Apr 2008 1.286200818
4, Apr 2008 1.247261903
7, Apr 2008 1.213785008
8, Apr 2008 1.188637069
9, Apr 2008 1.17109057
10, Apr 2008 1.15829123
11, Apr 2008 1.143625268
14, Apr 2008 1.154047841
15, Apr 2008 1.158073902
16, Apr 2008 1.171995401
17, Apr 2008 1.182205755
18, Apr 2008 1.18923533
21, Apr 2008 1.186213183
22, Apr 2008 1.185163367
23, Apr 2008 1.181021869
24, Apr 2008 1.175997794
25, Apr 2008 1.167151809
28, Apr 2008 1.160114866
29, Apr 2008 1.146411937
30, Apr 2008 1.13084794
1, May 2008 1.117605826
2, May 2008 1.11535075
5, May 2008 1.110312799
6, May 2008 1.103849432
7, May 2008 1.09825193
8, May 2008 1.084221959
9, May 2008 1.078243506
12, May 2008 1.069871074
13, May 2008 1.061812776
14, May 2008 1.04832778
15, May 2008 1.030036372
16, May 2008 1.014792565
19, May 2008 1.00600611
20, May 2008 0.994459423
21, May 2008 0.99056192
22, May 2008 0.984264323
23, May 2008 0.980341938
26, May 2008 0.978918555
27, May 2008 0.980113742
28, May 2008 0.983789742
29, May 2008 0.984720123
30, May 2008 0.987545717
2, Jun 2008 0.990534693
3, Jun 2008 0.993581545
4, Jun 2008 1.00264855
5, Jun 2008 1.016788718
6, Jun 2008 1.030090848
9, Jun 2008 1.038838205
10, Jun 2008 1.044855544
11, Jun 2008 1.050989541
12, Jun 2008 1.066421697
13, Jun 2008 1.081687707
16, Jun 2008 1.098688045
17, Jun 2008 1.116901183
18, Jun 2008 1.131028184
19, Jun 2008 1.14038626
20, Jun 2008 1.149090308
23, Jun 2008 1.161027056
24, Jun 2008 1.17019881
25, Jun 2008 1.180155808
26, Jun 2008 1.189010525
27, Jun 2008 1.19933058
30, Jun 2008 1.208583909
1, Jul 2008 1.218238658
2, Jul 2008 1.228924155
3, Jul 2008 1.241272563
4, Jul 2008 1.250878376
7, Jul 2008 1.272869015
8, Jul 2008 1.286365306
9, Jul 2008 1.297168809
10, Jul 2008 1.30352385
11, Jul 2008 1.306268531
14, Jul 2008 1.304154801
15, Jul 2008 1.306626225
16, Jul 2008 1.313076228
17, Jul 2008 1.329224586
18, Jul 2008 1.349127573
21, Jul 2008 1.366632634
22, Jul 2008 1.386946231
23, Jul 2008 1.398583233
24, Jul 2008 1.409725571
25, Jul 2008 1.417461425
28, Jul 2008 1.429454023
29, Jul 2008 1.440496558
30, Jul 2008 1.445606554
31, Jul 2008 1.447125447
1, Aug 2008 1.454891062
4, Aug 2008 1.455502564
5, Aug 2008 1.463361883
6, Aug 2008 1.480248386
7, Aug 2008 1.503609198
8, Aug 2008 1.531197345
11, Aug 2008 1.558290982
12, Aug 2008 1.582398003
13, Aug 2008 1.604092997
14, Aug 2008 1.6188703
15, Aug 2008 1.631003022
18, Aug 2008 1.640385455
19, Aug 2008 1.64535104
20, Aug 2008 1.652180541
21, Aug 2008 1.659379888
22, Aug 2008 1.670539027
25, Aug 2008 1.679386109
26, Aug 2008 1.683793771
27, Aug 2008 1.686598778
28, Aug 2008 1.689956886
29, Aug 2008 1.687597787
1, Sep 2008 1.682637876
2, Sep 2008 1.682786632
3, Sep 2008 1.676334131
4, Sep 2008 1.662401074
5, Sep 2008 1.649233347
8, Sep 2008 1.609880954
9, Sep 2008 1.570378122
10, Sep 2008 1.529247624
11, Sep 2008 1.488308182
12, Sep 2008 1.448701569
15, Sep 2008 1.410776579
16, Sep 2008 1.378341007
17, Sep 2008 1.351714504
18, Sep 2008 1.322516292
19, Sep 2008 1.288150099
22, Sep 2008 1.262394866
23, Sep 2008 1.241107813
24, Sep 2008 1.22330431
25, Sep 2008 1.19986175
26, Sep 2008 1.178597644
29, Sep 2008 1.162442073
30, Sep 2008 1.142312261
1, Oct 2008 1.12339476
2, Oct 2008 1.114336488
3, Oct 2008 1.103433946
6, Oct 2008 1.118006513
7, Oct 2008 1.133373207
8, Oct 2008 1.142402706
9, Oct 2008 1.162555838
10, Oct 2008 1.184838164
13, Oct 2008 1.207354382
14, Oct 2008 1.231834391
15, Oct 2008 1.251271394
16, Oct 2008 1.27428607
17, Oct 2008 1.296937174
20, Oct 2008 1.298560476
21, Oct 2008 1.297040105
22, Oct 2008 1.293115604
23, Oct 2008 1.298265326
24, Oct 2008 1.316044527
27, Oct 2008 1.338269395
28, Oct 2008 1.364725989
29, Oct 2008 1.394405991
30, Oct 2008 1.416876382
31, Oct 2008 1.440204579
3, Nov 2008 1.469935083
4, Nov 2008 1.494374466
5, Nov 2008 1.505452466
6, Nov 2008 1.506618845
7, Nov 2008 1.506265801
10, Nov 2008 1.509930408
11, Nov 2008 1.507701427
12, Nov 2008 1.501861423
13, Nov 2008 1.495323491
14, Nov 2008 1.491696721
17, Nov 2008 1.502171433
18, Nov 2008 1.516725093
19, Nov 2008 1.535870093
20, Nov 2008 1.556865174
21, Nov 2008 1.562649602
24, Nov 2008 1.558405209
25, Nov 2008 1.530614775
26, Nov 2008 1.486490273
27, Nov 2008 1.444306535
28, Nov 2008 1.408070916
1, Dec 2008 1.373326069
2, Dec 2008 1.350649458
3, Dec 2008 1.350007457
4, Dec 2008 1.342958319
5, Dec 2008 1.343318343
8, Dec 2008 1.33079114
9, Dec 2008 1.32100668
10, Dec 2008 1.298990679
11, Dec 2008 1.274142918
12, Dec 2008 1.246752399
15, Dec 2008 1.226882181
16, Dec 2008 1.189788374
17, Dec 2008 1.166476372
18, Dec 2008 1.135365418
19, Dec 2008 1.121952364
22, Dec 2008 1.118718114
23, Dec 2008 1.125463095
24, Dec 2008 1.148685595
25, Dec 2008 1.171908095
26, Dec 2008 1.181472453
29, Dec 2008 1.194578359
30, Dec 2008 1.19023768
31, Dec 2008 1.183329681
1, Jan 2009 1.181632873
2, Jan 2009 1.168417862
5, Jan 2009 1.164062235
6, Jan 2009 1.125116307
7, Jan 2009 1.109913307
8, Jan 2009 1.096329522
9, Jan 2009 1.096896285
12, Jan 2009 1.090970197
13, Jan 2009 1.10348098
14, Jan 2009 1.102560982
15, Jan 2009 1.104809931
16, Jan 2009 1.09019064
19, Jan 2009 1.065867165
20, Jan 2009 1.050172368
21, Jan 2009 1.033924368
22, Jan 2009 1.012558907
23, Jan 2009 0.993604943
26, Jan 2009 0.971371034
27, Jan 2009 0.957116625
28, Jan 2009 0.945381626
29, Jan 2009 0.939020255
30, Jan 2009 0.927341673
2, Feb 2009 0.917274392
3, Feb 2009 0.937766892
4, Feb 2009 0.953916392
5, Feb 2009 0.972216922
6, Feb 2009 0.974193969
9, Feb 2009 0.972996014
10, Feb 2009 0.965800172
11, Feb 2009 0.958350173
12, Feb 2009 0.954540715
13, Feb 2009 0.94863044
16, Feb 2009 0.942720166
17, Feb 2009 0.939370742
18, Feb 2009 0.931710741
19, Feb 2009 0.929313615
20, Feb 2009 0.933782887
23, Feb 2009 0.933277491
24, Feb 2009 0.936808693
25, Feb 2009 0.939328194
26, Feb 2009 0.932883406
27, Feb 2009 0.932426655
2, Mar 2009 0.930654389
3, Mar 2009 0.927755296
4, Mar 2009 0.923842797
5, Mar 2009 0.917860323
6, Mar 2009 0.916427115
9, Mar 2009 0.913944834
10, Mar 2009 0.913104796
11, Mar 2009 0.907001793
12, Mar 2009 0.895489585
13, Mar 2009 0.888096964
16, Mar 2009 0.873934337
17, Mar 2009 0.858267161
18, Mar 2009 0.85206416
19, Mar 2009 0.844908053
20, Mar 2009 0.838078386
23, Mar 2009 0.831041494
24, Mar 2009 0.823059165
25, Mar 2009 0.811582166
26, Mar 2009 0.802320302
27, Mar 2009 0.792096636
30, Mar 2009 0.779394725
31, Mar 2009 0.771357131
1, Apr 2009 0.768013132
2, Apr 2009 0.766493678
3, Apr 2009 0.763598284
6, Apr 2009 0.757628408
7, Apr 2009 0.75320006
8, Apr 2009 0.746044561
9, Apr 2009 0.738287893
10, Apr 2009 0.727555996
13, Apr 2009 0.729459912
14, Apr 2009 0.731388524
15, Apr 2009 0.724227527
16, Apr 2009 0.718087432
17, Apr 2009 0.707690006
20, Apr 2009 0.70027087
21, Apr 2009 0.690433389
22, Apr 2009 0.679720891
23, Apr 2009 0.668578941
24, Apr 2009 0.6547536
27, Apr 2009 0.639197803
28, Apr 2009 0.620925352
29, Apr 2009 0.598342352
30, Apr 2009 0.578014906
1, May 2009 0.560303308
4, May 2009 0.545318325
5, May 2009 0.526516274
6, May 2009 0.509696776
7, May 2009 0.499401833
8, May 2009 0.489102961
11, May 2009 0.472110434
12, May 2009 0.451629628
13, May 2009 0.431427628
14, May 2009 0.410518722
15, May 2009 0.392181444
18, May 2009 0.371263523
19, May 2009 0.349455673
20, May 2009 0.329967671
21, May 2009 0.310130744
22, May 2009 0.292840311
25, May 2009 0.279472987
26, May 2009 0.264919267
27, May 2009 0.269483767
28, May 2009 0.270867259
29, May 2009 0.266046404
1, Jun 2009 0.267778503
2, Jun 2009 0.273869397
3, Jun 2009 0.287234398
4, Jun 2009 0.299113671
5, Jun 2009 0.310843683
8, Jun 2009 0.324558956
9, Jun 2009 0.339204235
10, Jun 2009 0.358204734
11, Jun 2009 0.375469232
12, Jun 2009 0.393692943
15, Jun 2009 0.40407081
16, Jun 2009 0.414075712
17, Jun 2009 0.425512712
18, Jun 2009 0.443769916
19, Jun 2009 0.462146261
22, Jun 2009 0.48014596
23, Jun 2009 0.50183057
24, Jun 2009 0.505596071
25, Jun 2009 0.505092344
26, Jun 2009 0.512191939
29, Jun 2009 0.514047682
30, Jun 2009 0.516299233
1, Jul 2009 0.511079232
2, Jul 2009 0.505392438
3, Jul 2009 0.499858834
6, Jul 2009 0.491307664
7, Jul 2009 0.484373406
8, Jul 2009 0.472733907
9, Jul 2009 0.465123962
10, Jul 2009 0.455629608
13, Jul 2009 0.457180573
14, Jul 2009 0.460894501
15, Jul 2009 0.467042503
16, Jul 2009 0.463925585
17, Jul 2009 0.460810122
20, Jul 2009 0.457538927
21, Jul 2009 0.450307713
22, Jul 2009 0.441644712
23, Jul 2009 0.440037397
24, Jul 2009 0.43513696
27, Jul 2009 0.430023344
28, Jul 2009 0.423679487
29, Jul 2009 0.417724988
30, Jul 2009 0.409005779
31, Jul 2009 0.396863013
3, Aug 2009 0.388268993
4, Aug 2009 0.379327566
5, Aug 2009 0.372794565
6, Aug 2009 0.368123398
7, Aug 2009 0.363351379
10, Aug 2009 0.353824096
11, Aug 2009 0.344943268
12, Aug 2009 0.332406767
13, Aug 2009 0.323941577
14, Aug 2009 0.316512997
17, Aug 2009 0.310134245
18, Aug 2009 0.310783815
19, Aug 2009 0.312549815
20, Aug 2009 0.312608135
21, Aug 2009 0.31361163
24, Aug 2009 0.317312651
25, Aug 2009 0.321572708
26, Aug 2009 0.328279208
27, Aug 2009 0.33717751
28, Aug 2009 0.349625424
31, Aug 2009 0.358489761
1, Sep 2009 0.365233999
2, Sep 2009 0.371126001
3, Sep 2009 0.373138165
4, Sep 2009 0.376311131
7, Sep 2009 0.382103421
8, Sep 2009 0.38619217
9, Sep 2009 0.39080617
10, Sep 2009 0.394376221
11, Sep 2009 0.398628165
14, Sep 2009 0.40447011
15, Sep 2009 0.402259766
16, Sep 2009 0.399531765
17, Sep 2009 0.392982122
18, Sep 2009 0.389548303
21, Sep 2009 0.386698136
22, Sep 2009 0.381678481
23, Sep 2009 0.37888248
24, Sep 2009 0.371350554
25, Sep 2009 0.363302329
28, Sep 2009 0.367986006
29, Sep 2009 0.361227986
30, Sep 2009 0.355566986
1, Oct 2009 0.34580944
2, Oct 2009 0.336744636
5, Oct 2009 0.328573547
6, Oct 2009 0.322072356
7, Oct 2009 0.316688355
8, Oct 2009 0.31222802
9, Oct 2009 0.31053502
12, Oct 2009 0.30628304
13, Oct 2009 0.304978629
14, Oct 2009 0.303265629
15, Oct 2009 0.308785989
16, Oct 2009 0.311048432
19, Oct 2009 0.311644336
20, Oct 2009 0.314002164
21, Oct 2009 0.312179165
22, Oct 2009 0.313082714
23, Oct 2009 0.310802745
26, Oct 2009 0.297578002
27, Oct 2009 0.299786019
28, Oct 2009 0.298545019
29, Oct 2009 0.298994629
30, Oct 2009 0.302071943
2, Nov 2009 0.303328919
3, Nov 2009 0.304356263
4, Nov 2009 0.304391763
5, Nov 2009 0.302058877
6, Nov 2009 0.296806551
9, Nov 2009 0.29116675
10, Nov 2009 0.287002139
11, Nov 2009 0.28460313
12, Nov 2009 0.278189524
13, Nov 2009 0.267755454
16, Nov 2009 0.2594671
17, Nov 2009 0.252277797
18, Nov 2009 0.246759297
19, Nov 2009 0.244361666
20, Nov 2009 0.244333805
23, Nov 2009 0.241205597
24, Nov 2009 0.233821247
25, Nov 2009 0.230169246
26, Nov 2009 0.229141323
27, Nov 2009 0.224753079
30, Nov 2009 0.218001692
1, Dec 2009 0.213401629
2, Dec 2009 0.212615129
3, Dec 2009 0.213909402
4, Dec 2009 0.214511392
7, Dec 2009 0.215421231
8, Dec 2009 0.216616678
9, Dec 2009 0.217629188
10, Dec 2009 0.216256273
11, Dec 2009 0.217961872
14, Dec 2009 0.219352315
15, Dec 2009 0.220589754
16, Dec 2009 0.220895253
17, Dec 2009 0.214137997
18, Dec 2009 0.210518055
21, Dec 2009 0.204333906
22, Dec 2009 0.203424526
23, Dec 2009 0.201262026
24, Dec 2009 0.198021778
25, Dec 2009 0.194381528
28, Dec 2009 0.197238279
29, Dec 2009 0.193120965
30, Dec 2009 0.187256465
31, Dec 2009 0.179581403
1, Jan 2010 0.17205203
4, Jan 2010 0.164452434
5, Jan 2010 0.148955832
6, Jan 2010 0.137226832
7, Jan 2010 0.130743236
8, Jan 2010 0.125247568
11, Jan 2010 0.116948827
12, Jan 2010 0.106436073
13, Jan 2010 0.098220074
14, Jan 2010 0.091815117
15, Jan 2010 0.082138839
18, Jan 2010 0.078234972
19, Jan 2010 0.074327774
20, Jan 2010 0.069818274
21, Jan 2010 0.065253515
22, Jan 2010 0.063063754
25, Jan 2010 0.056199462
26, Jan 2010 0.055203089
27, Jan 2010 0.056375089
28, Jan 2010 0.058340663
29, Jan 2010 0.059855115
1, Feb 2010 0.063049235
2, Feb 2010 0.071904027
3, Feb 2010 0.075964527
4, Feb 2010 0.077165489
5, Feb 2010 0.079998865
8, Feb 2010 0.085026214
9, Feb 2010 0.091429408
10, Feb 2010 0.095232907
11, Feb 2010 0.097857152
12, Feb 2010 0.102602962
15, Feb 2010 0.107348772
16, Feb 2010 0.109807316
17, Feb 2010 0.114789816
18, Feb 2010 0.122063985
19, Feb 2010 0.126743818
22, Feb 2010 0.130842052
23, Feb 2010 0.13507724
24, Feb 2010 0.136967739
25, Feb 2010 0.138313047
26, Feb 2010 0.140697773
1, Mar 2010 0.141802396
2, Mar 2010 0.144648862
3, Mar 2010 0.147534862
4, Mar 2010 0.148913623
5, Mar 2010 0.149914883
8, Mar 2010 0.150489584
9, Mar 2010 0.149575245
10, Mar 2010 0.148913246
11, Mar 2010 0.154351263
12, Mar 2010 0.159108857
15, Mar 2010 0.163484405
16, Mar 2010 0.166079319
17, Mar 2010 0.16652182
18, Mar 2010 0.165835844
19, Mar 2010 0.166764108
22, Mar 2010 0.166696559
23, Mar 2010 0.163442071
24, Mar 2010 0.160678071
25, Mar 2010 0.159748923
26, Mar 2010 0.155166718
29, Mar 2010 0.150942356
30, Mar 2010 0.148090879
31, Mar 2010 0.151450879
1, Apr 2010 0.157324705
2, Apr 2010 0.161363161
5, Apr 2010 0.167359386
6, Apr 2010 0.169742091
7, Apr 2010 0.16952959
8, Apr 2010 0.165637198
9, Apr 2010 0.162520945
12, Apr 2010 0.155883822
13, Apr 2010 0.151930083
14, Apr 2010 0.151763082
15, Apr 2010 0.151488404
16, Apr 2010 0.149093419
19, Apr 2010 0.151959212
20, Apr 2010 0.15672379
21, Apr 2010 0.159755789
22, Apr 2010 0.161777656
23, Apr 2010 0.166662777
26, Apr 2010 0.169403284
27, Apr 2010 0.165856946
28, Apr 2010 0.160153946
29, Apr 2010 0.153595237
30, Apr 2010 0.14718711
3, May 2010 0.137709464
4, May 2010 0.131448385
5, May 2010 0.128548386
6, May 2010 0.125115089
7, May 2010 0.125698237
10, May 2010 0.129702621
11, May 2010 0.129848755
12, May 2010 0.128078755
13, May 2010 0.127969353
14, May 2010 0.125491213
17, May 2010 0.121169417
18, May 2010 0.116065439
19, May 2010 0.111838939
20, May 2010 0.106199598
21, May 2010 0.105215261
24, May 2010 0.113198215
25, May 2010 0.118812335
26, May 2010 0.122146334
27, May 2010 0.131033906
28, May 2010 0.136773829
31, May 2010 0.143274689
1, Jun 2010 0.155171402
2, Jun 2010 0.163339902
3, Jun 2010 0.171604047
4, Jun 2010 0.171038498
7, Jun 2010 0.170056731
8, Jun 2010 0.169502537
9, Jun 2010 0.167050537
10, Jun 2010 0.169091879
11, Jun 2010 0.170644793
14, Jun 2010 0.168893115
15, Jun 2010 0.171526962
16, Jun 2010 0.171772962
17, Jun 2010 0.169513453
18, Jun 2010 0.162993293
21, Jun 2010 0.147481698
22, Jun 2010 0.136669607
23, Jun 2010 0.127355608
24, Jun 2010 0.119755942
25, Jun 2010 0.111803226
28, Jun 2010 0.098782759
29, Jun 2010 0.083727629
30, Jun 2010 0.076982129
1, Jul 2010 0.069638357
2, Jul 2010 0.06755287
5, Jul 2010 0.066365281
6, Jul 2010 0.062504808
7, Jul 2010 0.055720308
8, Jul 2010 0.04952986
9, Jul 2010 0.046418106
12, Jul 2010 0.044929522
13, Jul 2010 0.041432105
14, Jul 2010 0.033844605
15, Jul 2010 0.031805199
16, Jul 2010 0.02695337
19, Jul 2010 0.028339263
20, Jul 2010 0.033871981
21, Jul 2010 0.026848981
22, Jul 2010 0.018920317
23, Jul 2010 0.015791772
26, Jul 2010 0.015930978
27, Jul 2010 0.013147012
28, Jul 2010 0.002416012
29, Jul 2010 -0.009599956
30, Jul 2010 -0.024390239
2, Aug 2010 -0.034605524
3, Aug 2010 -0.046580524
4, Aug 2010 -0.054510024
5, Aug 2010 -0.067935024
6, Aug 2010 -0.078806148
9, Aug 2010 -0.090718262
10, Aug 2010 -0.104250921
11, Aug 2010 -0.111338422
12, Aug 2010 -0.109833
13, Aug 2010 -0.109258
16, Aug 2010 -0.113858001
17, Aug 2010 -0.115958001
18, Aug 2010 -0.102483
19, Aug 2010 -0.103158
20, Aug 2010 -0.095908
23, Aug 2010 -0.090608
24, Aug 2010 -0.089508
25, Aug 2010 -0.08645
26, Aug 2010 -0.09055
27, Aug 2010 -0.082425
30, Aug 2010 -0.093449999
31, Aug 2010 -0.104224998
1, Sep 2010 -0.112824998
2, Sep 2010 -0.116449998
3, Sep 2010 -0.115099999
6, Sep 2010 -0.111399999
7, Sep 2010 -0.116824999
8, Sep 2010 -0.116524998
9, Sep 2010 -0.120324998
10, Sep 2010 -0.119399998
13, Sep 2010 -0.123224998
14, Sep 2010 -0.136849997
15, Sep 2010 -0.149349997
16, Sep 2010 -0.154024997
17, Sep 2010 -0.165674997
20, Sep 2010 -0.173299997
21, Sep 2010 -0.185024997
22, Sep 2010 -0.191499997
23, Sep 2010 -0.183474998
24, Sep 2010 -0.182249998
27, Sep 2010 -0.171499998
28, Sep 2010 -0.159199999
29, Sep 2010 -0.145749999
30, Sep 2010 -0.136474999
1, Oct 2010 -0.136549999
4, Oct 2010 -0.140074999
5, Oct 2010 -0.131274999
6, Oct 2010 -0.133799999
7, Oct 2010 -0.145949999
8, Oct 2010 -0.154499999
11, Oct 2010 -0.157349999
12, Oct 2010 -0.147575
13, Oct 2010 -0.154974999
14, Oct 2010 -0.156099999
15, Oct 2010 -0.157449999
18, Oct 2010 -0.164324999
19, Oct 2010 -0.163624999
20, Oct 2010 -0.175649998
21, Oct 2010 -0.187649998
22, Oct 2010 -0.201349998
25, Oct 2010 -0.203774998
26, Oct 2010 -0.199099998
27, Oct 2010 -0.194524998
28, Oct 2010 -0.198774998
29, Oct 2010 -0.203424998
1, Nov 2010 -0.199474998
2, Nov 2010 -0.202999999
3, Nov 2010 -0.207974999

Figure 3, Panel 3: Risk Premiums in the Secondary Mortgage Market. MBS Yield - Long Swap Rate

Day, Month Year MBS Yield - Long Swap Rate
1, Aug 2000 0.7095193
2, Aug 2000 0.7094843
3, Aug 2000 0.7096686
4, Aug 2000 0.7071275
7, Aug 2000 0.7084073
8, Aug 2000 0.7066025
9, Aug 2000 0.7044526
10, Aug 2000 0.7020749
11, Aug 2000 0.7006835
14, Aug 2000 0.6951252
15, Aug 2000 0.6919687
16, Aug 2000 0.6901887
17, Aug 2000 0.692202
18, Aug 2000 0.6905363
21, Aug 2000 0.6895653
22, Aug 2000 0.6874032
23, Aug 2000 0.6847932
24, Aug 2000 0.6829311
25, Aug 2000 0.6830105
28, Aug 2000 0.6856443
29, Aug 2000 0.6882578
30, Aug 2000 0.6893728
31, Aug 2000 0.6889061
1, Sep 2000 0.6911173
4, Sep 2000 0.6910325
5, Sep 2000 0.6999162
6, Sep 2000 0.7064212
7, Sep 2000 0.7143548
8, Sep 2000 0.7152133
11, Sep 2000 0.7237236
12, Sep 2000 0.7279621
13, Sep 2000 0.7303121
14, Sep 2000 0.7377067
15, Sep 2000 0.7428813
18, Sep 2000 0.7452448
19, Sep 2000 0.7505307
20, Sep 2000 0.7574407
21, Sep 2000 0.7559296
22, Sep 2000 0.75518
25, Sep 2000 0.754245
26, Sep 2000 0.7534326
27, Sep 2000 0.7552777
28, Sep 2000 0.7567533
29, Sep 2000 0.7596946
2, Oct 2000 0.7614499
3, Oct 2000 0.7597295
4, Oct 2000 0.7619895
5, Oct 2000 0.7588065
6, Oct 2000 0.7567464
9, Oct 2000 0.7527777
10, Oct 2000 0.7541317
11, Oct 2000 0.7534617
12, Oct 2000 0.7485305
13, Oct 2000 0.7469642
16, Oct 2000 0.7477808
17, Oct 2000 0.7459621
18, Oct 2000 0.7438272
19, Oct 2000 0.7482062
20, Oct 2000 0.7467205
23, Oct 2000 0.7445164
24, Oct 2000 0.7452215
25, Oct 2000 0.7472265
26, Oct 2000 0.7510875
27, Oct 2000 0.7531852
30, Oct 2000 0.7551479
31, Oct 2000 0.7559328
1, Nov 2000 0.7520378
2, Nov 2000 0.7537418
3, Nov 2000 0.7569836
6, Nov 2000 0.7586744
7, Nov 2000 0.7557534
8, Nov 2000 0.7538934
9, Nov 2000 0.7553181
10, Nov 2000 0.755095
13, Nov 2000 0.7533381
14, Nov 2000 0.7525885
15, Nov 2000 0.7494635
16, Nov 2000 0.7464116
17, Nov 2000 0.7490695
20, Nov 2000 0.7516204
21, Nov 2000 0.7503648
22, Nov 2000 0.7464498
23, Nov 2000 0.7419667
24, Nov 2000 0.740751
27, Nov 2000 0.7370159
28, Nov 2000 0.7324089
29, Nov 2000 0.7303039
30, Nov 2000 0.7286216
1, Dec 2000 0.7284505
4, Dec 2000 0.7301516
5, Dec 2000 0.7269243
6, Dec 2000 0.7246043
7, Dec 2000 0.7255868
8, Dec 2000 0.7286294
11, Dec 2000 0.7360058
12, Dec 2000 0.7414647
13, Dec 2000 0.7453847
14, Dec 2000 0.7551564
15, Dec 2000 0.7611686
18, Dec 2000 0.7714132
19, Dec 2000 0.7771249
20, Dec 2000 0.7815199
21, Dec 2000 0.790029
22, Dec 2000 0.7938797
25, Dec 2000 0.8015707
26, Dec 2000 0.8140557
27, Dec 2000 0.8270757
28, Dec 2000 0.8346976
29, Dec 2000 0.8389803
1, Jan 2001 0.8429416
2, Jan 2001 0.8505003
3, Jan 2001 0.8676904
4, Jan 2001 0.8700479
5, Jan 2001 0.8675592
8, Jan 2001 0.8704358
9, Jan 2001 0.8746333
10, Jan 2001 0.8841733
11, Jan 2001 0.8845465
12, Jan 2001 0.8867898
15, Jan 2001 0.8854773
16, Jan 2001 0.8913544
17, Jan 2001 0.8942094
18, Jan 2001 0.8939038
19, Jan 2001 0.8973138
22, Jan 2001 0.8984447
23, Jan 2001 0.8992644
24, Jan 2001 0.8974194
25, Jan 2001 0.8922214
26, Jan 2001 0.8914069
29, Jan 2001 0.8938557
30, Jan 2001 0.895593
31, Jan 2001 0.882353
1, Feb 2001 0.8855121
2, Feb 2001 0.8912215
5, Feb 2001 0.8891522
6, Feb 2001 0.8833124
7, Feb 2001 0.8770024
8, Feb 2001 0.8712426
9, Feb 2001 0.868892
12, Feb 2001 0.8685715
13, Feb 2001 0.8701711
14, Feb 2001 0.8795311
15, Feb 2001 0.8807451
16, Feb 2001 0.8779094
19, Feb 2001 0.8773528
20, Feb 2001 0.8737715
21, Feb 2001 0.8774265
22, Feb 2001 0.8886181
23, Feb 2001 0.8925282
26, Feb 2001 0.8908675
27, Feb 2001 0.8932004
28, Feb 2001 0.8999904
1, Mar 2001 0.9052217
2, Mar 2001 0.9132421
5, Mar 2001 0.9169496
6, Mar 2001 0.9218055
7, Mar 2001 0.9214056
8, Mar 2001 0.929361
9, Mar 2001 0.9354176
12, Mar 2001 0.9374598
13, Mar 2001 0.936045
14, Mar 2001 0.9294
15, Mar 2001 0.9293949
16, Mar 2001 0.9345743
19, Mar 2001 0.9410666
20, Mar 2001 0.9395674
21, Mar 2001 0.9398274
22, Mar 2001 0.9423561
23, Mar 2001 0.9485631
26, Mar 2001 0.9553741
27, Mar 2001 0.9641791
28, Mar 2001 0.9707641
29, Mar 2001 0.9695772
30, Mar 2001 0.9645675
2, Apr 2001 0.9619701
3, Apr 2001 0.9621638
4, Apr 2001 0.9650788
5, Apr 2001 0.9660367
6, Apr 2001 0.963384
9, Apr 2001 0.9620109
10, Apr 2001 0.9671169
11, Apr 2001 0.9682369
12, Apr 2001 0.9729199
13, Apr 2001 0.9742103
16, Apr 2001 0.9818154
17, Apr 2001 0.9828095
18, Apr 2001 0.9677994
19, Apr 2001 0.9652431
20, Apr 2001 0.9593688
23, Apr 2001 0.9516249
24, Apr 2001 0.9387608
25, Apr 2001 0.9343458
26, Apr 2001 0.9272568
27, Apr 2001 0.9284017
30, Apr 2001 0.9268715
1, May 2001 0.924043
2, May 2001 0.920498
3, May 2001 0.9138937
4, May 2001 0.9096412
7, May 2001 0.9036286
8, May 2001 0.8945358
9, May 2001 0.8863758
10, May 2001 0.8830055
11, May 2001 0.8806999
14, May 2001 0.8682496
15, May 2001 0.8683935
16, May 2001 0.8756985
17, May 2001 0.8666529
18, May 2001 0.8638874
21, May 2001 0.8623279
22, May 2001 0.8653786
23, May 2001 0.8630686
24, May 2001 0.8722381
25, May 2001 0.87074
28, May 2001 0.8720598
29, May 2001 0.8841507
30, May 2001 0.8875207
31, May 2001 0.8842902
1, Jun 2001 0.8845851
4, Jun 2001 0.8860601
5, Jun 2001 0.8820946
6, Jun 2001 0.8827697
7, Jun 2001 0.8805765
8, Jun 2001 0.8789517
11, Jun 2001 0.8792234
12, Jun 2001 0.8780286
13, Jun 2001 0.8790286
14, Jun 2001 0.8848273
15, Jun 2001 0.8882669
18, Jun 2001 0.8950037
19, Jun 2001 0.8940549
20, Jun 2001 0.8940749
21, Jun 2001 0.8896389
22, Jun 2001 0.8874328
25, Jun 2001 0.8853285
26, Jun 2001 0.8777199
27, Jun 2001 0.8802348
28, Jun 2001 0.8934528
29, Jun 2001 0.8950914
2, Jul 2001 0.893313
3, Jul 2001 0.8957353
4, Jul 2001 0.898583
5, Jul 2001 0.9011733
6, Jul 2001 0.8954043
9, Jul 2001 0.8891466
10, Jul 2001 0.8821829
11, Jul 2001 0.8798529
12, Jul 2001 0.8727838
13, Jul 2001 0.8693733
16, Jul 2001 0.8645445
17, Jul 2001 0.8674369
18, Jul 2001 0.8646519
19, Jul 2001 0.8639855
20, Jul 2001 0.8665299
23, Jul 2001 0.8678087
24, Jul 2001 0.8662291
25, Jul 2001 0.8670991
26, Jul 2001 0.8597809
27, Jul 2001 0.8594407
30, Jul 2001 0.862623
31, Jul 2001 0.8667128
1, Aug 2001 0.8688151
2, Aug 2001 0.8710698
3, Aug 2001 0.876936
6, Aug 2001 0.8807304
7, Aug 2001 0.8868046
8, Aug 2001 0.8817496
9, Aug 2001 0.8874925
10, Aug 2001 0.8855052
13, Aug 2001 0.8912662
14, Aug 2001 0.8937806
15, Aug 2001 0.9028006
16, Aug 2001 0.907306
17, Aug 2001 0.910862
20, Aug 2001 0.9190246
21, Aug 2001 0.9227915
22, Aug 2001 0.9241415
23, Aug 2001 0.9355142
24, Aug 2001 0.940526
27, Aug 2001 0.9473085
28, Aug 2001 0.9492908
29, Aug 2001 0.9515408
30, Aug 2001 0.9550167
31, Aug 2001 0.9595885
3, Sep 2001 0.9673413
4, Sep 2001 0.9814319
5, Sep 2001 0.9934819
6, Sep 2001 0.9929029
7, Sep 2001 1.0055772
10, Sep 2001 1.0075748
11, Sep 2001 1.0011797
12, Sep 2001 0.993233
13, Sep 2001 0.9926718
14, Sep 2001 0.99748
17, Sep 2001 1.0014974
18, Sep 2001 1.0108726
19, Sep 2001 1.0163326
20, Sep 2001 1.0210185
21, Sep 2001 1.0281428
24, Sep 2001 1.0353272
25, Sep 2001 1.0451148
26, Sep 2001 1.0505597
27, Sep 2001 1.0529765
28, Sep 2001 1.059609
1, Oct 2001 1.0647479
2, Oct 2001 1.0622727
3, Oct 2001 1.0679927
4, Oct 2001 1.0762456
5, Oct 2001 1.0762077
8, Oct 2001 1.0795864
9, Oct 2001 1.1044698
10, Oct 2001 1.1200016
11, Oct 2001 1.1323231
12, Oct 2001 1.1354348
15, Oct 2001 1.1310054
16, Oct 2001 1.1241721
17, Oct 2001 1.1190871
18, Oct 2001 1.1129303
19, Oct 2001 1.114465
22, Oct 2001 1.1141148
23, Oct 2001 1.1107869
24, Oct 2001 1.1090519
25, Oct 2001 1.1069359
26, Oct 2001 1.0996586
29, Oct 2001 1.096138
30, Oct 2001 1.0923714
31, Oct 2001 1.0758464
1, Nov 2001 1.0806059
2, Nov 2001 1.0852116
5, Nov 2001 1.082617
6, Nov 2001 1.0639442
7, Nov 2001 1.0569541
8, Nov 2001 1.0518782
9, Nov 2001 1.0581451
12, Nov 2001 1.0693012
13, Nov 2001 1.0852714
14, Nov 2001 1.0977814
15, Nov 2001 1.1208792
16, Nov 2001 1.1342409
19, Nov 2001 1.1352635
20, Nov 2001 1.1413047
21, Nov 2001 1.1485447
22, Nov 2001 1.153141
23, Nov 2001 1.1684897
26, Nov 2001 1.1781235
27, Nov 2001 1.1762757
28, Nov 2001 1.1957107
29, Nov 2001 1.185077
30, Nov 2001 1.1763158
3, Dec 2001 1.1739066
4, Dec 2001 1.1774463
5, Dec 2001 1.1821863
6, Dec 2001 1.1857624
7, Dec 2001 1.1740119
10, Dec 2001 1.1678678
11, Dec 2001 1.155335
12, Dec 2001 1.144815
13, Dec 2001 1.1261595
14, Dec 2001 1.1140246
17, Dec 2001 1.1039537
18, Dec 2001 1.0928919
19, Dec 2001 1.0831119
20, Dec 2001 1.0762033
21, Dec 2001 1.0648566
24, Dec 2001 1.0573464
25, Dec 2001 1.06308
26, Dec 2001 1.0603
27, Dec 2001 1.0619984
28, Dec 2001 1.0618101
31, Dec 2001 1.0585519
1, Jan 2002 1.0528001
2, Jan 2002 1.0504251
3, Jan 2002 1.0377168
4, Jan 2002 1.030489
7, Jan 2002 1.0175472
8, Jan 2002 1.0104256
9, Jan 2002 0.9975206
10, Jan 2002 0.9806063
11, Jan 2002 0.9587807
14, Jan 2002 0.9681259
15, Jan 2002 0.9724652
16, Jan 2002 0.9809752
17, Jan 2002 0.9893941
18, Jan 2002 0.9899994
21, Jan 2002 0.9902197
22, Jan 2002 0.9968426
23, Jan 2002 0.9997126
24, Jan 2002 1.0055861
25, Jan 2002 1.0070719
28, Jan 2002 1.0093766
29, Jan 2002 1.0059014
30, Jan 2002 1.0010313
31, Jan 2002 1.0078591
1, Feb 2002 1.0085066
4, Feb 2002 1.0086539
5, Feb 2002 1.0068476
6, Feb 2002 1.0127476
7, Feb 2002 1.0213137
8, Feb 2002 1.0277407
11, Feb 2002 1.0212121
12, Feb 2002 1.0221253
13, Feb 2002 1.0122103
14, Feb 2002 1.0005066
15, Feb 2002 0.9936204
18, Feb 2002 0.9867342
19, Feb 2002 0.9816746
20, Feb 2002 0.9739396
21, Feb 2002 0.9671141
22, Feb 2002 0.9648291
25, Feb 2002 0.9717732
26, Feb 2002 0.9839809
27, Feb 2002 0.9770859
28, Feb 2002 0.9710067
1, Mar 2002 0.9746485
4, Mar 2002 0.9772358
5, Mar 2002 0.9778012
6, Mar 2002 0.9766412
7, Mar 2002 0.9808352
8, Mar 2002 0.9901427
11, Mar 2002 0.9926231
12, Mar 2002 0.9888091
13, Mar 2002 0.9856442
14, Mar 2002 0.9941533
15, Mar 2002 0.9930583
18, Mar 2002 0.9923508
19, Mar 2002 0.9805444
20, Mar 2002 0.9766194
21, Mar 2002 0.9718883
22, Mar 2002 0.9698743
25, Mar 2002 0.9590135
26, Mar 2002 0.9473515
27, Mar 2002 0.9455515
28, Mar 2002 0.945843
29, Mar 2002 0.9445848
1, Apr 2002 0.952262
2, Apr 2002 0.9435511
3, Apr 2002 0.9349911
4, Apr 2002 0.9236973
5, Apr 2002 0.9102264
8, Apr 2002 0.9037283
9, Apr 2002 0.8937059
10, Apr 2002 0.8961459
11, Apr 2002 0.8902694
12, Apr 2002 0.8904693
15, Apr 2002 0.8892893
16, Apr 2002 0.8900483
17, Apr 2002 0.8897283
18, Apr 2002 0.8925915
19, Apr 2002 0.8911113
22, Apr 2002 0.8915597
23, Apr 2002 0.8947242
24, Apr 2002 0.8951092
25, Apr 2002 0.9021842
26, Apr 2002 0.9013432
29, Apr 2002 0.895159
30, Apr 2002 0.9039467
1, May 2002 0.9167517
2, May 2002 0.9224455
3, May 2002 0.9298366
6, May 2002 0.9281746
7, May 2002 0.930817
8, May 2002 0.935077
9, May 2002 0.9280451
10, May 2002 0.9207005
13, May 2002 0.9281029
14, May 2002 0.9354708
15, May 2002 0.9359208
16, May 2002 0.9357931
17, May 2002 0.9398812
20, May 2002 0.942988
21, May 2002 0.9436985
22, May 2002 0.9510985
23, May 2002 0.9486039
24, May 2002 0.9524754
27, May 2002 0.9544171
28, May 2002 0.9625217
29, May 2002 0.9571018
30, May 2002 0.9543301
31, May 2002 0.95496
3, Jun 2002 0.9557404
4, Jun 2002 0.9655785
5, Jun 2002 0.9652135
6, Jun 2002 0.9682015
7, Jun 2002 0.9798446
10, Jun 2002 0.9742524
11, Jun 2002 0.9727305
12, Jun 2002 0.9796405
13, Jun 2002 0.9866593
14, Jun 2002 0.9899436
17, Jun 2002 0.9942637
18, Jun 2002 0.9976209
19, Jun 2002 0.9964359
20, Jun 2002 0.9998492
21, Jun 2002 1.0009795
24, Jun 2002 1.0071218
25, Jun 2002 1.004319
26, Jun 2002 1.014854
27, Jun 2002 1.027712
28, Jun 2002 1.0333273
1, Jul 2002 1.0340011
2, Jul 2002 1.0267201
3, Jul 2002 1.0280601
4, Jul 2002 1.0329897
5, Jul 2002 1.0472726
8, Jul 2002 1.0474696
9, Jul 2002 1.0377332
10, Jul 2002 1.0253732
11, Jul 2002 1.0232121
12, Jul 2002 1.016784
15, Jul 2002 1.0271722
16, Jul 2002 1.0374675
17, Jul 2002 1.0436575
18, Jul 2002 1.0373674
19, Jul 2002 1.0349213
22, Jul 2002 1.0273717
23, Jul 2002 1.0243159
24, Jul 2002 1.0353509
25, Jul 2002 1.0330612
26, Jul 2002 1.0348119
29, Jul 2002 1.0549523
30, Jul 2002 1.0704768
31, Jul 2002 1.0707068
1, Aug 2002 1.0719681
2, Aug 2002 1.0568713
5, Aug 2002 1.0612542
6, Aug 2002 1.0770531
7, Aug 2002 1.0968981
8, Aug 2002 1.1077011
9, Aug 2002 1.1179651
12, Aug 2002 1.1179294
13, Aug 2002 1.1134477
14, Aug 2002 1.1291776
15, Aug 2002 1.1415033
16, Aug 2002 1.1598236
19, Aug 2002 1.1733591
20, Aug 2002 1.1797527
21, Aug 2002 1.1732477
22, Aug 2002 1.1797011
23, Aug 2002 1.1841888
26, Aug 2002 1.1701351
27, Aug 2002 1.1692458
28, Aug 2002 1.1753758
29, Aug 2002 1.1804096
30, Aug 2002 1.1886741
2, Sep 2002 1.1950255
3, Sep 2002 1.1990251
4, Sep 2002 1.1993651
5, Sep 2002 1.1963601
6, Sep 2002 1.2042053
9, Sep 2002 1.2070816
10, Sep 2002 1.2064965
11, Sep 2002 1.2026115
12, Sep 2002 1.2020564
13, Sep 2002 1.1952813
16, Sep 2002 1.196818
17, Sep 2002 1.1985382
18, Sep 2002 1.2042582
19, Sep 2002 1.2057347
20, Sep 2002 1.2091712
23, Sep 2002 1.2183504
24, Sep 2002 1.2219974
25, Sep 2002 1.2316324
26, Sep 2002 1.2360818
27, Sep 2002 1.2358365
30, Sep 2002 1.2397844
1, Oct 2002 1.2460008
2, Oct 2002 1.2455908
3, Oct 2002 1.2478763
4, Oct 2002 1.2411707
7, Oct 2002 1.2339538
8, Oct 2002 1.2393322
9, Oct 2002 1.2392122
10, Oct 2002 1.2414568
11, Oct 2002 1.2522359
14, Oct 2002 1.2595795
15, Oct 2002 1.2838193
16, Oct 2002 1.2838943
17, Oct 2002 1.2934877
18, Oct 2002 1.2887337
21, Oct 2002 1.2937498
22, Oct 2002 1.2928992
23, Oct 2002 1.2856792
24, Oct 2002 1.2764535
25, Oct 2002 1.2744559
28, Oct 2002 1.2691664
29, Oct 2002 1.2601735
30, Oct 2002 1.2550135
31, Oct 2002 1.2490781
1, Nov 2002 1.2502181
4, Nov 2002 1.2497408
5, Nov 2002 1.24536
6, Nov 2002 1.231615
7, Nov 2002 1.2165784
8, Nov 2002 1.196289
11, Nov 2002 1.1759997
12, Nov 2002 1.1635064
13, Nov 2002 1.1587164
14, Nov 2002 1.1517986
15, Nov 2002 1.1533918
18, Nov 2002 1.1429946
19, Nov 2002 1.1381076
20, Nov 2002 1.1419676
21, Nov 2002 1.1477443
22, Nov 2002 1.1498535
25, Nov 2002 1.1507186
26, Nov 2002 1.1464713
27, Nov 2002 1.1497563
28, Nov 2002 1.1524372
29, Nov 2002 1.1541131
2, Dec 2002 1.1516356
3, Dec 2002 1.1493841
4, Dec 2002 1.1486991
5, Dec 2002 1.1528078
6, Dec 2002 1.148484
9, Dec 2002 1.1448452
10, Dec 2002 1.1363836
11, Dec 2002 1.1350136
12, Dec 2002 1.1252335
13, Dec 2002 1.12347
16, Dec 2002 1.130787
17, Dec 2002 1.1288631
18, Dec 2002 1.1190981
19, Dec 2002 1.1131188
20, Dec 2002 1.1082963
23, Dec 2002 1.1045605
24, Dec 2002 1.1089926
25, Dec 2002 1.110186
26, Dec 2002 1.1127788
27, Dec 2002 1.1021319
30, Dec 2002 1.0998794
31, Dec 2002 1.1039027
1, Jan 2003 1.112775
2, Jan 2003 1.1284967
3, Jan 2003 1.1376468
6, Jan 2003 1.141859
7, Jan 2003 1.1303035
8, Jan 2003 1.1213135
9, Jan 2003 1.1196274
10, Jan 2003 1.1098045
13, Jan 2003 1.09943
14, Jan 2003 1.0959666
15, Jan 2003 1.0959866
16, Jan 2003 1.0989753
17, Jan 2003 1.1052984
20, Jan 2003 1.1108776
21, Jan 2003 1.1128785
22, Jan 2003 1.1073852
23, Jan 2003 1.1047268
24, Jan 2003 1.1133492
27, Jan 2003 1.1190249
28, Jan 2003 1.1172905
29, Jan 2003 1.1165331
30, Jan 2003 1.1018185
31, Jan 2003 1.0994244
3, Feb 2003 1.1016757
4, Feb 2003 1.1040048
5, Feb 2003 1.1098548
6, Feb 2003 1.1064172
7, Feb 2003 1.1064389
10, Feb 2003 1.1142984
11, Feb 2003 1.1180476
12, Feb 2003 1.1214076
13, Feb 2003 1.1244964
14, Feb 2003 1.1249102
17, Feb 2003 1.125324
18, Feb 2003 1.1293151
19, Feb 2003 1.1323001
20, Feb 2003 1.1310402
21, Feb 2003 1.1310239
24, Feb 2003 1.1310546
25, Feb 2003 1.1343889
26, Feb 2003 1.1328089
27, Feb 2003 1.1348313
28, Feb 2003 1.1335989
3, Mar 2003 1.1349041
4, Mar 2003 1.1391678
5, Mar 2003 1.1376328
6, Mar 2003 1.1402164
7, Mar 2003 1.1453733
10, Mar 2003 1.1450745
11, Mar 2003 1.1537181
12, Mar 2003 1.1618531
13, Mar 2003 1.1753288
14, Mar 2003 1.1782115
17, Mar 2003 1.1844447
18, Mar 2003 1.1885292
19, Mar 2003 1.2007342
20, Mar 2003 1.2040431
21, Mar 2003 1.2071567
24, Mar 2003 1.2024922
25, Mar 2003 1.1952734
26, Mar 2003 1.1892834
27, Mar 2003 1.1876578
28, Mar 2003 1.1879505
31, Mar 2003 1.184536
1, Apr 2003 1.1829602
2, Apr 2003 1.1847852
3, Apr 2003 1.1840582
4, Apr 2003 1.1862371
7, Apr 2003 1.1738444
8, Apr 2003 1.1569972
9, Apr 2003 1.1377372
10, Apr 2003 1.1260873
11, Apr 2003 1.1220076
14, Apr 2003 1.1137907
15, Apr 2003 1.1027005
16, Apr 2003 1.0865605
17, Apr 2003 1.0810088
18, Apr 2003 1.0722874
21, Apr 2003 1.0779592
22, Apr 2003 1.0783333
23, Apr 2003 1.0794482
24, Apr 2003 1.0784953
25, Apr 2003 1.0751133
28, Apr 2003 1.0732952
29, Apr 2003 1.069448
30, Apr 2003 1.056358
1, May 2003 1.0543184
2, May 2003 1.0534068
5, May 2003 1.0517548
6, May 2003 1.040279
7, May 2003 1.034729
8, May 2003 1.021358
9, May 2003 1.0077996
12, May 2003 1.001033
13, May 2003 0.9908362
14, May 2003 0.9859462
15, May 2003 0.982571
16, May 2003 0.9782118
19, May 2003 0.9700182
20, May 2003 0.9612306
21, May 2003 0.9634406
22, May 2003 0.9623319
23, May 2003 0.9686905
26, May 2003 0.9742624
27, May 2003 0.9781189
28, May 2003 0.9821439
29, May 2003 0.9782163
30, May 2003 0.9713008
2, Jun 2003 0.9724872
3, Jun 2003 0.9813217
4, Jun 2003 0.9872917
5, Jun 2003 0.9940833
6, Jun 2003 0.9982801
9, Jun 2003 0.993021
10, Jun 2003 0.992164
11, Jun 2003 1.003274
12, Jun 2003 1.0126673
13, Jun 2003 1.0276983
16, Jun 2003 1.0416795
17, Jun 2003 1.0649314
18, Jun 2003 1.0728614
19, Jun 2003 1.078606
20, Jun 2003 1.0811785
23, Jun 2003 1.0819367
24, Jun 2003 1.0814021
25, Jun 2003 1.1017771
26, Jun 2003 1.1183628
27, Jun 2003 1.1291008
30, Jun 2003 1.1366654
1, Jul 2003 1.1444368
2, Jul 2003 1.1476668
3, Jul 2003 1.1519197
4, Jul 2003 1.159901
7, Jul 2003 1.1781744
8, Jul 2003 1.188738
9, Jul 2003 1.183933
10, Jul 2003 1.176122
11, Jul 2003 1.1592579
14, Jul 2003 1.1538887
15, Jul 2003 1.1596299
16, Jul 2003 1.1618249
17, Jul 2003 1.1627359
18, Jul 2003 1.1677327
21, Jul 2003 1.1833901
22, Jul 2003 1.1866271
23, Jul 2003 1.1815121
24, Jul 2003 1.1730448
25, Jul 2003 1.1753453
28, Jul 2003 1.1872654
29, Jul 2003 1.2154239
30, Jul 2003 1.2314489
31, Jul 2003 1.2381978
1, Aug 2003 1.2469369
4, Aug 2003 1.2349
5, Aug 2003 1.2360405
6, Aug 2003 1.2270305
7, Aug 2003 1.2212647
8, Aug 2003 1.231023
11, Aug 2003 1.233418
12, Aug 2003 1.2267247
13, Aug 2003 1.2342647
14, Aug 2003 1.2321442
15, Aug 2003 1.2265456
18, Aug 2003 1.2114109
19, Aug 2003 1.2020267
20, Aug 2003 1.1949967
21, Aug 2003 1.1998802
22, Aug 2003 1.1963965
25, Aug 2003 1.1872114
26, Aug 2003 1.1571535
27, Aug 2003 1.1478585
28, Aug 2003 1.1324048
29, Aug 2003 1.1201155
1, Sep 2003 1.121761
2, Sep 2003 1.1248643
3, Sep 2003 1.1309243
4, Sep 2003 1.1332419
5, Sep 2003 1.1209591
8, Sep 2003 1.1177171
9, Sep 2003 1.0974577
10, Sep 2003 1.0685977
11, Sep 2003 1.0711798
12, Sep 2003 1.0675153
15, Sep 2003 1.0631679
16, Sep 2003 1.0726371
17, Sep 2003 1.0704771
18, Sep 2003 1.0620641
19, Sep 2003 1.0626439
22, Sep 2003 1.0556478
23, Sep 2003 1.0584585
24, Sep 2003 1.0507335
25, Sep 2003 1.0547517
26, Sep 2003 1.0479619
29, Sep 2003 1.0492016
30, Sep 2003 1.0405318
1, Oct 2003 1.0450068
2, Oct 2003 1.0503846
3, Oct 2003 1.0698728
6, Oct 2003 1.0652455
7, Oct 2003 1.0791885
8, Oct 2003 1.0876535
9, Oct 2003 1.0884238
10, Oct 2003 1.0927408
13, Oct 2003 1.0984304
14, Oct 2003 1.1084504
15, Oct 2003 1.1116054
16, Oct 2003 1.1278124
17, Oct 2003 1.1219537
20, Oct 2003 1.1251681
21, Oct 2003 1.1237299
22, Oct 2003 1.1221249
23, Oct 2003 1.1246117
24, Oct 2003 1.127441
27, Oct 2003 1.1262898
28, Oct 2003 1.1178036
29, Oct 2003 1.1183186
30, Oct 2003 1.1196735
31, Oct 2003 1.1046884
3, Nov 2003 1.0967356
4, Nov 2003 1.0842269
5, Nov 2003 1.085572
6, Nov 2003 1.0768477
7, Nov 2003 1.065526
10, Nov 2003 1.0613568
11, Nov 2003 1.0492768
12, Nov 2003 1.0423368
13, Nov 2003 1.014409
14, Nov 2003 1.0080374
17, Nov 2003 1.0033248
18, Nov 2003 0.9970864
19, Nov 2003 1.0060763
20, Nov 2003 1.0012915
21, Nov 2003 1.0072654
24, Nov 2003 1.0126849
25, Nov 2003 1.0217946
26, Nov 2003 1.0230446
27, Nov 2003 1.0245764
28, Nov 2003 1.0403567
1, Dec 2003 1.0472003
2, Dec 2003 1.0470003
3, Dec 2003 1.0471603
4, Dec 2003 1.0419531
5, Dec 2003 1.0332974
8, Dec 2003 1.0248262
9, Dec 2003 1.0261013
10, Dec 2003 1.0320963
11, Dec 2003 1.0345785
12, Dec 2003 1.0462221
15, Dec 2003 1.0521887
16, Dec 2003 1.0558217
17, Dec 2003 1.0544367
18, Dec 2003 1.0556425
19, Dec 2003 1.0482988
22, Dec 2003 1.0409441
23, Dec 2003 1.0452486
24, Dec 2003 1.0383236
25, Dec 2003 1.0313986
26, Dec 2003 1.0242503
29, Dec 2003 1.0239066
30, Dec 2003 1.027371
31, Dec 2003 1.024816
1, Jan 2004 1.0286592
2, Jan 2004 1.0487145
5, Jan 2004 1.0498366
6, Jan 2004 1.033419
7, Jan 2004 1.023014
8, Jan 2004 1.0259593
9, Jan 2004 1.0089953
12, Jan 2004 1.0046553
13, Jan 2004 1.0000004
14, Jan 2004 0.9977454
15, Jan 2004 1.0001932
16, Jan 2004 1.0079086
19, Jan 2004 1.0121403
20, Jan 2004 1.0124843
21, Jan 2004 1.0129294
22, Jan 2004 1.0100264
23, Jan 2004 1.0127522
26, Jan 2004 1.016161
27, Jan 2004 1.0159712
28, Jan 2004 1.0343762
29, Jan 2004 1.0353291
30, Jan 2004 1.0239549
2, Feb 2004 1.0246108
3, Feb 2004 1.0280539
4, Feb 2004 1.0313188
5, Feb 2004 1.0399305
6, Feb 2004 1.046136
9, Feb 2004 1.0438729
10, Feb 2004 1.0526032
11, Feb 2004 1.0441033
12, Feb 2004 1.0395111
13, Feb 2004 1.0318657
16, Feb 2004 1.0242204
17, Feb 2004 1.0215221
18, Feb 2004 1.0263621
19, Feb 2004 1.0277197
20, Feb 2004 1.0185918
23, Feb 2004 1.0065959
24, Feb 2004 1.0036693
25, Feb 2004 0.9834392
26, Feb 2004 0.9812446
27, Feb 2004 0.9811448
1, Mar 2004 0.9804947
2, Mar 2004 0.9874138
3, Mar 2004 0.9859988
4, Mar 2004 0.9754845
5, Mar 2004 0.972581
8, Mar 2004 0.9635774
9, Mar 2004 0.9580703
10, Mar 2004 0.9684753
11, Mar 2004 0.9666474
12, Mar 2004 0.9731371
15, Mar 2004 0.9797027
16, Mar 2004 0.9722536
17, Mar 2004 0.9741436
18, Mar 2004 0.9832225
19, Mar 2004 0.9881558
22, Mar 2004 0.995093
23, Mar 2004 0.9990222
24, Mar 2004 1.0060722
25, Mar 2004 1.0096079
26, Mar 2004 1.0203389
29, Mar 2004 1.0292412
30, Mar 2004 1.0338184
31, Mar 2004 1.0396784
1, Apr 2004 1.0489859
2, Apr 2004 1.0639211
5, Apr 2004 1.0799439
6, Apr 2004 1.0773353
7, Apr 2004 1.0696353
8, Apr 2004 1.066362
9, Apr 2004 1.0556581
12, Apr 2004 1.0619083
13, Apr 2004 1.0721055
14, Apr 2004 1.0680705
15, Apr 2004 1.0597619
16, Apr 2004 1.0488678
19, Apr 2004 1.0453149
20, Apr 2004 1.047142
21, Apr 2004 1.041777
22, Apr 2004 1.0332221
23, Apr 2004 1.0218715
26, Apr 2004 1.0124829
27, Apr 2004 0.9998918
28, Apr 2004 1.0010668
29, Apr 2004 0.9989712
30, Apr 2004 0.986439
3, May 2004 0.9756234
4, May 2004 0.9781505
5, May 2004 0.9821655
6, May 2004 0.9875006
7, May 2004 0.9989657
10, May 2004 0.9831276
11, May 2004 0.9576873
12, May 2004 0.9511823
13, May 2004 0.9469665
14, May 2004 0.9368558
17, May 2004 0.9264802
18, May 2004 0.9161618
19, May 2004 0.9116268
20, May 2004 0.909045
21, May 2004 0.9115325
24, May 2004 0.9073468
25, May 2004 0.9086644
26, May 2004 0.8946194
27, May 2004 0.883583
28, May 2004 0.8840814
31, May 2004 0.8854153
1, Jun 2004 0.8901351
2, Jun 2004 0.8874251
3, Jun 2004 0.8797454
4, Jun 2004 0.8629365
7, Jun 2004 0.8522082
8, Jun 2004 0.8556788
9, Jun 2004 0.8497988
10, Jun 2004 0.8422298
11, Jun 2004 0.8508444
14, Jun 2004 0.8657182
15, Jun 2004 0.8620149
16, Jun 2004 0.8586249
17, Jun 2004 0.8570889
18, Jun 2004 0.8510491
21, Jun 2004 0.8502225
22, Jun 2004 0.8506287
23, Jun 2004 0.8546887
24, Jun 2004 0.8569005
25, Jun 2004 0.8493972
28, Jun 2004 0.8489839
29, Jun 2004 0.8334931
30, Jun 2004 0.8201731
1, Jul 2004 0.811151
2, Jul 2004 0.8069811
5, Jul 2004 0.8070043
6, Jul 2004 0.8189374
7, Jul 2004 0.8180825
8, Jul 2004 0.8203933
9, Jul 2004 0.8138387
12, Jul 2004 0.7979684
13, Jul 2004 0.802863
14, Jul 2004 0.808753
15, Jul 2004 0.8134929
16, Jul 2004 0.8071692
19, Jul 2004 0.8070422
20, Jul 2004 0.8149262
21, Jul 2004 0.8128412
22, Jul 2004 0.8111578
23, Jul 2004 0.8100139
26, Jul 2004 0.8060873
27, Jul 2004 0.8145367
28, Jul 2004 0.8195967
29, Jul 2004 0.8229882
30, Jul 2004 0.8217608
2, Aug 2004 0.8220737
3, Aug 2004 0.8111083
4, Aug 2004 0.8100933
5, Aug 2004 0.8073812
6, Aug 2004 0.8040308
9, Aug 2004 0.8087085
10, Aug 2004 0.8125599
11, Aug 2004 0.8111349
12, Aug 2004 0.8093448
13, Aug 2004 0.8173829
16, Aug 2004 0.8217145
17, Aug 2004 0.8129683
18, Aug 2004 0.8198483
19, Aug 2004 0.8244588
20, Aug 2004 0.8345387
23, Aug 2004 0.8394282
24, Aug 2004 0.8357406
25, Aug 2004 0.8446806
26, Aug 2004 0.8509527
27, Aug 2004 0.8632963
30, Aug 2004 0.8710253
31, Aug 2004 0.8744896
1, Sep 2004 0.8782347
2, Sep 2004 0.8915339
3, Sep 2004 0.9033288
6, Sep 2004 0.9075425
7, Sep 2004 0.906817
8, Sep 2004 0.893417
9, Sep 2004 0.8931072
10, Sep 2004 0.8916152
13, Sep 2004 0.8904451
14, Sep 2004 0.8913693
15, Sep 2004 0.8908493
16, Sep 2004 0.8845109
17, Sep 2004 0.8845805
20, Sep 2004 0.8827517
21, Sep 2004 0.884738
22, Sep 2004 0.881223
23, Sep 2004 0.8895439
24, Sep 2004 0.8914205
27, Sep 2004 0.8945571
28, Sep 2004 0.9035461
29, Sep 2004 0.9133911
30, Sep 2004 0.9113849
1, Oct 2004 0.9148481
4, Oct 2004 0.9155422
5, Oct 2004 0.9113739
6, Oct 2004 0.9269339
7, Oct 2004 0.9293502
8, Oct 2004 0.9252321
11, Oct 2004 0.919745
12, Oct 2004 0.9282141
13, Oct 2004 0.9245891
14, Oct 2004 0.9305832
15, Oct 2004 0.9307946
18, Oct 2004 0.932917
19, Oct 2004 0.9325213
20, Oct 2004 0.9342663
21, Oct 2004 0.9322335
22, Oct 2004 0.9294382
25, Oct 2004 0.9305563
26, Oct 2004 0.9311012
27, Oct 2004 0.9357362
28, Oct 2004 0.9332552
29, Oct 2004 0.9283271
1, Nov 2004 0.9286053
2, Nov 2004 0.9273277
3, Nov 2004 0.9189677
4, Nov 2004 0.9197813
5, Nov 2004 0.9223532
8, Nov 2004 0.9254032
9, Nov 2004 0.918339
10, Nov 2004 0.918664
11, Nov 2004 0.9169643
12, Nov 2004 0.9174828
15, Nov 2004 0.9131151
16, Nov 2004 0.9120433
17, Nov 2004 0.9034833
18, Nov 2004 0.89504
19, Nov 2004 0.892563
22, Nov 2004 0.8858751
23, Nov 2004 0.8764693
24, Nov 2004 0.8623593
25, Nov 2004 0.8595084
26, Nov 2004 0.8612361
29, Nov 2004 0.854851
30, Nov 2004 0.8492393
1, Dec 2004 0.8472244
2, Dec 2004 0.8412538
3, Dec 2004 0.8352118
6, Dec 2004 0.826542
7, Dec 2004 0.8146675
8, Dec 2004 0.8021925
9, Dec 2004 0.7955976
10, Dec 2004 0.7908733
13, Dec 2004 0.7894039
14, Dec 2004 0.7839857
15, Dec 2004 0.7856207
16, Dec 2004 0.7894946
17, Dec 2004 0.791097
20, Dec 2004 0.7945766
21, Dec 2004 0.7953747
22, Dec 2004 0.7914047
23, Dec 2004 0.7889687
24, Dec 2004 0.7829187
27, Dec 2004 0.7911829
28, Dec 2004 0.7939312
29, Dec 2004 0.7981512
30, Dec 2004 0.7974321
31, Dec 2004 0.7975915
3, Jan 2005 0.7999002
4, Jan 2005 0.8078053
5, Jan 2005 0.8149903
6, Jan 2005 0.8143681
7, Jan 2005 0.8046684
10, Jan 2005 0.7979769
11, Jan 2005 0.7918431
12, Jan 2005 0.7879931
13, Jan 2005 0.7768723
14, Jan 2005 0.7688104
17, Jan 2005 0.7609829
18, Jan 2005 0.7538993
19, Jan 2005 0.7479743
20, Jan 2005 0.7384238
21, Jan 2005 0.7283416
24, Jan 2005 0.7131168
25, Jan 2005 0.7081065
26, Jan 2005 0.7014265
27, Jan 2005 0.6984989
28, Jan 2005 0.6966037
31, Jan 2005 0.6955742
1, Feb 2005 0.687918
2, Feb 2005 0.684668
3, Feb 2005 0.679296
4, Feb 2005 0.673137
7, Feb 2005 0.6674244
8, Feb 2005 0.6634669
9, Feb 2005 0.6587019
10, Feb 2005 0.6671148
11, Feb 2005 0.6717538
14, Feb 2005 0.6723715
15, Feb 2005 0.6758035
16, Feb 2005 0.6821435
17, Feb 2005 0.6848832
18, Feb 2005 0.6920211
21, Feb 2005 0.695663
22, Feb 2005 0.7024667
23, Feb 2005 0.7034017
24, Feb 2005 0.703682
25, Feb 2005 0.7035741
28, Feb 2005 0.7113447
1, Mar 2005 0.714415
2, Mar 2005 0.714755
3, Mar 2005 0.7185651
4, Mar 2005 0.7191786
7, Mar 2005 0.7192475
8, Mar 2005 0.7215111
9, Mar 2005 0.7307561
10, Mar 2005 0.7266547
11, Mar 2005 0.7216848
14, Mar 2005 0.7173151
15, Mar 2005 0.7155537
16, Mar 2005 0.7118137
17, Mar 2005 0.711165
18, Mar 2005 0.7075049
21, Mar 2005 0.7033142
22, Mar 2005 0.7086242
23, Mar 2005 0.7031642
24, Mar 2005 0.7002449
25, Mar 2005 0.6993476
28, Mar 2005 0.6979215
29, Mar 2005 0.693066
30, Mar 2005 0.689506
31, Mar 2005 0.6817736
1, Apr 2005 0.6755221
4, Apr 2005 0.6751311
5, Apr 2005 0.674526
6, Apr 2005 0.664646
7, Apr 2005 0.6619054
8, Apr 2005 0.6565797
11, Apr 2005 0.6566993
12, Apr 2005 0.6501867
13, Apr 2005 0.6478917
14, Apr 2005 0.6494437
15, Apr 2005 0.6456815
18, Apr 2005 0.6493559
19, Apr 2005 0.6363558
20, Apr 2005 0.6360308
21, Apr 2005 0.6433075
22, Apr 2005 0.6459037
25, Apr 2005 0.6403897
26, Apr 2005 0.6434796
27, Apr 2005 0.6469296
28, Apr 2005 0.6493431
29, Apr 2005 0.6657419
2, May 2005 0.6705587
3, May 2005 0.6738407
4, May 2005 0.6744206
5, May 2005 0.6696687
6, May 2005 0.6731515
9, May 2005 0.6738063
10, May 2005 0.675281
11, May 2005 0.6767459
12, May 2005 0.6767045
13, May 2005 0.6833001
16, May 2005 0.6841885
17, May 2005 0.6886505
18, May 2005 0.6995155
19, May 2005 0.7012816
20, May 2005 0.7046406
23, May 2005 0.7040056
24, May 2005 0.7039758
25, May 2005 0.7083608
26, May 2005 0.7166548
27, May 2005 0.7133127
30, May 2005 0.7152836
31, May 2005 0.7164114
1, Jun 2005 0.7215415
2, Jun 2005 0.7247684
3, Jun 2005 0.7293267
6, Jun 2005 0.7314365
7, Jun 2005 0.733356
8, Jun 2005 0.735226
9, Jun 2005 0.7331851
10, Jun 2005 0.7315904
13, Jun 2005 0.7345245
14, Jun 2005 0.7343251
15, Jun 2005 0.7297301
16, Jun 2005 0.7202927
17, Jun 2005 0.7169048
20, Jun 2005 0.7175065
21, Jun 2005 0.7165787
22, Jun 2005 0.7063587
23, Jun 2005 0.7026212
24, Jun 2005 0.699757
27, Jun 2005 0.698876
28, Jun 2005 0.7010458
29, Jun 2005 0.7020258
30, Jun 2005 0.7025627
1, Jul 2005 0.7017429
4, Jul 2005 0.7041754
5, Jul 2005 0.7104381
6, Jul 2005 0.7109231
7, Jul 2005 0.7165132
8, Jul 2005 0.7202054
11, Jul 2005 0.71499
12, Jul 2005 0.7135036
13, Jul 2005 0.7164386
14, Jul 2005 0.722568
15, Jul 2005 0.7238896
18, Jul 2005 0.7278414
19, Jul 2005 0.7298882
20, Jul 2005 0.7345032
21, Jul 2005 0.7397959
22, Jul 2005 0.7442368
25, Jul 2005 0.7471207
26, Jul 2005 0.7479835
27, Jul 2005 0.7498985
28, Jul 2005 0.7497062
29, Jul 2005 0.7477592
1, Aug 2005 0.7471185
2, Aug 2005 0.7453934
3, Aug 2005 0.7452884
4, Aug 2005 0.7430031
5, Aug 2005 0.741789
8, Aug 2005 0.7457454
9, Aug 2005 0.74006
10, Aug 2005 0.735605
11, Aug 2005 0.7287052
12, Aug 2005 0.7250108
15, Aug 2005 0.7232198
16, Aug 2005 0.7239588
17, Aug 2005 0.7337138
18, Aug 2005 0.7312251
19, Aug 2005 0.7299382
22, Aug 2005 0.7285637
23, Aug 2005 0.7278443
24, Aug 2005 0.7272593
25, Aug 2005 0.732247
26, Aug 2005 0.735799
29, Aug 2005 0.7375502
30, Aug 2005 0.7353737
31, Aug 2005 0.7348037
1, Sep 2005 0.7380185
2, Sep 2005 0.7420428
5, Sep 2005 0.7440766
6, Sep 2005 0.7573031
7, Sep 2005 0.7642331
8, Sep 2005 0.775177
9, Sep 2005 0.7829738
12, Sep 2005 0.7891415
13, Sep 2005 0.7944833
14, Sep 2005 0.7958582
15, Sep 2005 0.8037169
16, Sep 2005 0.8120912
19, Sep 2005 0.8165103
20, Sep 2005 0.8218016
21, Sep 2005 0.8239117
22, Sep 2005 0.8271877
23, Sep 2005 0.8328237
26, Sep 2005 0.8369591
27, Sep 2005 0.8422833
28, Sep 2005 0.8438683
29, Sep 2005 0.8462303
30, Sep 2005 0.8457338
3, Oct 2005 0.8436851
4, Oct 2005 0.8385816
5, Oct 2005 0.8341866
6, Oct 2005 0.8297835
7, Oct 2005 0.823609
10, Oct 2005 0.8144292
11, Oct 2005 0.8196567
12, Oct 2005 0.8139067
13, Oct 2005 0.8079036
14, Oct 2005 0.8038022
17, Oct 2005 0.8035206
18, Oct 2005 0.800278
19, Oct 2005 0.800153
20, Oct 2005 0.7945913
21, Oct 2005 0.7872641
24, Oct 2005 0.7864995
25, Oct 2005 0.7918478
26, Oct 2005 0.7958127
27, Oct 2005 0.7953091
28, Oct 2005 0.7968689
31, Oct 2005 0.798983
1, Nov 2005 0.8005105
2, Nov 2005 0.8010805
3, Nov 2005 0.8040909
4, Nov 2005 0.8100798
7, Nov 2005 0.8163311
8, Nov 2005 0.8090618
9, Nov 2005 0.8141968
10, Nov 2005 0.8161961
11, Nov 2005 0.8164131
14, Nov 2005 0.828187
15, Nov 2005 0.8327117
16, Nov 2005 0.8342417
17, Nov 2005 0.8399034
18, Nov 2005 0.8471265
21, Nov 2005 0.8490486
22, Nov 2005 0.8433932
23, Nov 2005 0.8427382
24, Nov 2005 0.8432362
25, Nov 2005 0.8476587
28, Nov 2005 0.8475137
29, Nov 2005 0.8517479
30, Nov 2005 0.8565329
1, Dec 2005 0.860244
2, Dec 2005 0.8629648
5, Dec 2005 0.8664894
6, Dec 2005 0.8660229
7, Dec 2005 0.8613179
8, Dec 2005 0.8602511
9, Dec 2005 0.8612592
12, Dec 2005 0.8535214
13, Dec 2005 0.8519999
14, Dec 2005 0.8501699
15, Dec 2005 0.8483374
16, Dec 2005 0.845243
19, Dec 2005 0.84284
20, Dec 2005 0.8450851
21, Dec 2005 0.8442901
22, Dec 2005 0.8425814
23, Dec 2005 0.8366583
26, Dec 2005 0.8363007
27, Dec 2005 0.8292449
28, Dec 2005 0.826725
29, Dec 2005 0.8232615
30, Dec 2005 0.826794
2, Jan 2006 0.8292603
3, Jan 2006 0.8340795
4, Jan 2006 0.8321795
5, Jan 2006 0.8319382
6, Jan 2006 0.8291831
9, Jan 2006 0.8207631
10, Jan 2006 0.8177117
11, Jan 2006 0.8167367
12, Jan 2006 0.8141518
13, Jan 2006 0.8092111
16, Jan 2006 0.8043122
17, Jan 2006 0.8045519
18, Jan 2006 0.8027269
19, Jan 2006 0.8036924
20, Jan 2006 0.8008791
23, Jan 2006 0.7960309
24, Jan 2006 0.7968482
25, Jan 2006 0.7957882
26, Jan 2006 0.7925337
27, Jan 2006 0.7835041
30, Jan 2006 0.7727931
31, Jan 2006 0.7656975
1, Feb 2006 0.7664525
2, Feb 2006 0.7647153
3, Feb 2006 0.7602302
6, Feb 2006 0.761166
7, Feb 2006 0.7578382
8, Feb 2006 0.7562682
9, Feb 2006 0.7567671
10, Feb 2006 0.761365
13, Feb 2006 0.7613706
14, Feb 2006 0.7578358
15, Feb 2006 0.7595808
16, Feb 2006 0.757249
17, Feb 2006 0.7571677
20, Feb 2006 0.7591214
21, Feb 2006 0.7613205
22, Feb 2006 0.7568805
23, Feb 2006 0.7538193
24, Feb 2006 0.7504333
27, Feb 2006 0.7478176
28, Feb 2006 0.741931
1, Mar 2006 0.737736
2, Mar 2006 0.7346395
3, Mar 2006 0.7358786
6, Mar 2006 0.7362589
7, Mar 2006 0.7351296
8, Mar 2006 0.7302146
9, Mar 2006 0.726895
10, Mar 2006 0.7185337
13, Mar 2006 0.715896
14, Mar 2006 0.7083763
15, Mar 2006 0.7015913
16, Mar 2006 0.6958082
17, Mar 2006 0.6933724
20, Mar 2006 0.6920914
21, Mar 2006 0.6893048
22, Mar 2006 0.6900998
23, Mar 2006 0.691031
24, Mar 2006 0.6886441
27, Mar 2006 0.6886908
28, Mar 2006 0.6951892
29, Mar 2006 0.6957242
30, Mar 2006 0.6964797
31, Mar 2006 0.6950986
3, Apr 2006 0.6911597
4, Apr 2006 0.6883907
5, Apr 2006 0.6876407
6, Apr 2006 0.685345
7, Apr 2006 0.68753
10, Apr 2006 0.686876
11, Apr 2006 0.6880466
12, Apr 2006 0.6903916
13, Apr 2006 0.6935482
14, Apr 2006 0.6933635
17, Apr 2006 0.6959953
18, Apr 2006 0.6862385
19, Apr 2006 0.6801785
20, Apr 2006 0.6757584
21, Apr 2006 0.6732622
24, Apr 2006 0.6695941
25, Apr 2006 0.6640584
26, Apr 2006 0.6612385
27, Apr 2006 0.6547457
28, Apr 2006 0.6486778
1, May 2006 0.6479813
2, May 2006 0.6483639
3, May 2006 0.6471288
4, May 2006 0.6478773
5, May 2006 0.6423782
8, May 2006 0.638753
9, May 2006 0.6367821
10, May 2006 0.6341071
11, May 2006 0.6298823
12, May 2006 0.631299
15, May 2006 0.6260249
16, May 2006 0.6310539
17, May 2006 0.6342738
18, May 2006 0.6342802
19, May 2006 0.6410597
22, May 2006 0.6474188
23, May 2006 0.6491019
24, May 2006 0.6515719
25, May 2006 0.6616209
26, May 2006 0.6709257
29, May 2006 0.6755056
30, May 2006 0.6857202
31, May 2006 0.6932802
1, Jun 2006 0.6951221
2, Jun 2006 0.6967813
5, Jun 2006 0.7028816
6, Jun 2006 0.7057938
7, Jun 2006 0.7068888
8, Jun 2006 0.7103213
9, Jun 2006 0.7076522
12, Jun 2006 0.7091528
13, Jun 2006 0.7116324
14, Jun 2006 0.7183024
15, Jun 2006 0.723662
16, Jun 2006 0.7261623
19, Jun 2006 0.7263676
20, Jun 2006 0.7291617
21, Jun 2006 0.7320467
22, Jun 2006 0.7313547
23, Jun 2006 0.7314837
26, Jun 2006 0.7315445
27, Jun 2006 0.7273329
28, Jun 2006 0.7289779
29, Jun 2006 0.7261474
30, Jun 2006 0.7263001
3, Jul 2006 0.7261441
4, Jul 2006 0.7289566
5, Jul 2006 0.7299016
6, Jul 2006 0.7313721
7, Jul 2006 0.7311615
10, Jul 2006 0.7294808
11, Jul 2006 0.7293096
12, Jul 2006 0.7239796
13, Jul 2006 0.7211903
14, Jul 2006 0.7189752
17, Jul 2006 0.7195315
18, Jul 2006 0.7222836
19, Jul 2006 0.7168236
20, Jul 2006 0.712337
21, Jul 2006 0.7116753
24, Jul 2006 0.7115437
25, Jul 2006 0.7104749
26, Jul 2006 0.7026249
27, Jul 2006 0.7049423
28, Jul 2006 0.7067584
31, Jul 2006 0.7028547
1, Aug 2006 0.6995147
2, Aug 2006 0.6960447
3, Aug 2006 0.6944818
4, Aug 2006 0.6930676
7, Aug 2006 0.6920606
8, Aug 2006 0.6873387
9, Aug 2006 0.6845487
10, Aug 2006 0.6822474
11, Aug 2006 0.680465
14, Aug 2006 0.6787759
15, Aug 2006 0.6722301
16, Aug 2006 0.6699501
17, Aug 2006 0.6684014
18, Aug 2006 0.6643625
21, Aug 2006 0.6601643
22, Aug 2006 0.657231
23, Aug 2006 0.656686
24, Aug 2006 0.6574436
25, Aug 2006 0.6576989
28, Aug 2006 0.6601178
29, Aug 2006 0.6600491
30, Aug 2006 0.660684
31, Aug 2006 0.6602872
1, Sep 2006 0.6634289
4, Sep 2006 0.6661834
5, Sep 2006 0.6758286
6, Sep 2006 0.6762736
7, Sep 2006 0.6790327
8, Sep 2006 0.6787821
11, Sep 2006 0.6789804
12, Sep 2006 0.6792031
13, Sep 2006 0.6830181
14, Sep 2006 0.6893751
15, Sep 2006 0.6959673
18, Sep 2006 0.6979606
19, Sep 2006 0.6968322
20, Sep 2006 0.7005672
21, Sep 2006 0.6942609
22, Sep 2006 0.69502
25, Sep 2006 0.6964625
26, Sep 2006 0.7034619
27, Sep 2006 0.7072869
28, Sep 2006 0.7104271
29, Sep 2006 0.7132459
2, Oct 2006 0.7148017
3, Oct 2006 0.7123689
4, Oct 2006 0.7139989
5, Oct 2006 0.716538
6, Oct 2006 0.721243
9, Oct 2006 0.7249993
10, Oct 2006 0.7378498
11, Oct 2006 0.7442248
12, Oct 2006 0.7420173
13, Oct 2006 0.738388
16, Oct 2006 0.7378077
17, Oct 2006 0.7408096
18, Oct 2006 0.7393396
19, Oct 2006 0.7443701
20, Oct 2006 0.7457958
23, Oct 2006 0.7447505
24, Oct 2006 0.7392082
25, Oct 2006 0.7345982
26, Oct 2006 0.7297355
27, Oct 2006 0.7237587
30, Oct 2006 0.7221922
31, Oct 2006 0.7175231
1, Nov 2006 0.7165781
2, Nov 2006 0.7155378
3, Nov 2006 0.7151298
6, Nov 2006 0.7077357
7, Nov 2006 0.6945786
8, Nov 2006 0.6848586
9, Nov 2006 0.6826917
10, Nov 2006 0.6810722
13, Nov 2006 0.680771
14, Nov 2006 0.679363
15, Nov 2006 0.681663
16, Nov 2006 0.6845821
17, Nov 2006 0.6806154
20, Nov 2006 0.6788603
21, Nov 2006 0.6767443
22, Nov 2006 0.6788543
23, Nov 2006 0.6800998
24, Nov 2006 0.6856956
27, Nov 2006 0.6833207
28, Nov 2006 0.6843454
29, Nov 2006 0.6882954
30, Nov 2006 0.6853286
1, Dec 2006 0.6781371
4, Dec 2006 0.6790555
5, Dec 2006 0.6794735
6, Dec 2006 0.6848635
7, Dec 2006 0.6862481
8, Dec 2006 0.6896033
11, Dec 2006 0.6895044
12, Dec 2006 0.686552
13, Dec 2006 0.685582
14, Dec 2006 0.6836326
15, Dec 2006 0.6890274
18, Dec 2006 0.6890651
19, Dec 2006 0.6910594
20, Dec 2006 0.6910394
21, Dec 2006 0.686614
22, Dec 2006 0.6820624
25, Dec 2006 0.682334
26, Dec 2006 0.6844863
27, Dec 2006 0.6821413
28, Dec 2006 0.6815821
29, Dec 2006 0.6829072
1, Jan 2007 0.6831085
2, Jan 2007 0.6848875
3, Jan 2007 0.6788325
4, Jan 2007 0.6722784
5, Jan 2007 0.6636264
8, Jan 2007 0.6587827
9, Jan 2007 0.6565881
10, Jan 2007 0.6503131
11, Jan 2007 0.6460152
12, Jan 2007 0.6403593
15, Jan 2007 0.6388941
16, Jan 2007 0.6377898
17, Jan 2007 0.6371948
18, Jan 2007 0.6365882
19, Jan 2007 0.6338387
22, Jan 2007 0.6313259
23, Jan 2007 0.6276066
24, Jan 2007 0.6246716
25, Jan 2007 0.6262684
26, Jan 2007 0.6255933
29, Jan 2007 0.6251608
30, Jan 2007 0.6205017
31, Jan 2007 0.6203367
1, Feb 2007 0.6223562
2, Feb 2007 0.6234148
5, Feb 2007 0.6224998
6, Feb 2007 0.6194056
7, Feb 2007 0.6172106
8, Feb 2007 0.6144652
9, Feb 2007 0.6133421
12, Feb 2007 0.6130297
13, Feb 2007 0.6106295
14, Feb 2007 0.6055095
15, Feb 2007 0.6067454
16, Feb 2007 0.6075743
19, Feb 2007 0.6081665
20, Feb 2007 0.6090966
21, Feb 2007 0.6089166
22, Feb 2007 0.6065569
23, Feb 2007 0.6037765
26, Feb 2007 0.6002481
27, Feb 2007 0.5957349
28, Feb 2007 0.5999249
1, Mar 2007 0.6021313
2, Mar 2007 0.6023632
5, Mar 2007 0.6064098
6, Mar 2007 0.616554
7, Mar 2007 0.6208239
8, Mar 2007 0.6254022
9, Mar 2007 0.6303251
12, Mar 2007 0.6314303
13, Mar 2007 0.6287323
14, Mar 2007 0.6360123
15, Mar 2007 0.6414546
16, Mar 2007 0.6437055
19, Mar 2007 0.6452573
20, Mar 2007 0.6450562
21, Mar 2007 0.6435812
22, Mar 2007 0.6463804
23, Mar 2007 0.651707
26, Mar 2007 0.6573994
27, Mar 2007 0.6645591
28, Mar 2007 0.6685391
29, Mar 2007 0.6718413
30, Mar 2007 0.6754306
2, Apr 2007 0.6769957
3, Apr 2007 0.6746355
4, Apr 2007 0.6788904
5, Apr 2007 0.6800184
6, Apr 2007 0.6728237
9, Apr 2007 0.6767853
10, Apr 2007 0.6820627
11, Apr 2007 0.6824127
12, Apr 2007 0.6814751
13, Apr 2007 0.6822002
16, Apr 2007 0.6817266
17, Apr 2007 0.67999
18, Apr 2007 0.6838949
19, Apr 2007 0.6834151
20, Apr 2007 0.6822078
23, Apr 2007 0.6796703
24, Apr 2007 0.6810667
25, Apr 2007 0.6808367
26, Apr 2007 0.6820031
27, Apr 2007 0.6834916
30, Apr 2007 0.6816576
1, May 2007 0.6818748
2, May 2007 0.6824798
3, May 2007 0.6832724
4, May 2007 0.6889975
7, May 2007 0.686238
8, May 2007 0.6868384
9, May 2007 0.6893584
10, May 2007 0.6869366
11, May 2007 0.6890122
14, May 2007 0.692793
15, May 2007 0.6963573
16, May 2007 0.6987524
17, May 2007 0.6999379
18, May 2007 0.702394
21, May 2007 0.7019581
22, May 2007 0.7026888
23, May 2007 0.6983188
24, May 2007 0.6925978
25, May 2007 0.691228
28, May 2007 0.6929384
29, May 2007 0.6997199
30, May 2007 0.6969599
31, May 2007 0.6948183
1, Jun 2007 0.6938918
4, Jun 2007 0.6913646
5, Jun 2007 0.687956
6, Jun 2007 0.681111
7, Jun 2007 0.6866013
8, Jun 2007 0.6847052
11, Jun 2007 0.6825224
12, Jun 2007 0.6820249
13, Jun 2007 0.6800699
14, Jun 2007 0.6807703
15, Jun 2007 0.674096
18, Jun 2007 0.6712265
19, Jun 2007 0.667082
20, Jun 2007 0.667252
21, Jun 2007 0.6703069
22, Jun 2007 0.6665634
25, Jun 2007 0.6637524
26, Jun 2007 0.6555231
27, Jun 2007 0.657093
28, Jun 2007 0.6621498
29, Jun 2007 0.6620666
2, Jul 2007 0.6646616
3, Jul 2007 0.668065
4, Jul 2007 0.670747
5, Jul 2007 0.675015
6, Jul 2007 0.6745888
9, Jul 2007 0.674185
10, Jul 2007 0.6710743
11, Jul 2007 0.6705793
12, Jul 2007 0.6686236
13, Jul 2007 0.6735593
16, Jul 2007 0.6775223
17, Jul 2007 0.6819486
18, Jul 2007 0.6847036
19, Jul 2007 0.685749
20, Jul 2007 0.6910186
23, Jul 2007 0.6969261
24, Jul 2007 0.699795
25, Jul 2007 0.70216
26, Jul 2007 0.6975343
27, Jul 2007 0.7084017
30, Jul 2007 0.7174819
31, Jul 2007 0.7253451
1, Aug 2007 0.7342131
2, Aug 2007 0.7350811
3, Aug 2007 0.7374643
6, Aug 2007 0.7446366
7, Aug 2007 0.7547954
8, Aug 2007 0.7614604
9, Aug 2007 0.7630937
10, Aug 2007 0.7688405
13, Aug 2007 0.7748393
14, Aug 2007 0.7820765
15, Aug 2007 0.7872015
16, Aug 2007 0.8008223
17, Aug 2007 0.813298
20, Aug 2007 0.8182027
21, Aug 2007 0.8226975
22, Aug 2007 0.8266176
23, Aug 2007 0.8375084
24, Aug 2007 0.8344438
27, Aug 2007 0.8311745
28, Aug 2007 0.8262662
29, Aug 2007 0.8261612
30, Aug 2007 0.8274173
31, Aug 2007 0.8346704
3, Sep 2007 0.8375913
4, Sep 2007 0.8469934
5, Sep 2007 0.8492334
6, Sep 2007 0.8568881
7, Sep 2007 0.8571423
10, Sep 2007 0.8607077
11, Sep 2007 0.864869
12, Sep 2007 0.869299
13, Sep 2007 0.8656909
14, Sep 2007 0.8619503
17, Sep 2007 0.8645241
18, Sep 2007 0.8637729
19, Sep 2007 0.8609228
20, Sep 2007 0.8647395
21, Sep 2007 0.865543
24, Sep 2007 0.8668504
25, Sep 2007 0.8761034
26, Sep 2007 0.8768234
27, Sep 2007 0.8740839
28, Sep 2007 0.8777861
1, Oct 2007 0.8843491
2, Oct 2007 0.8834513
3, Oct 2007 0.8908963
4, Oct 2007 0.8894881
5, Oct 2007 0.8931944
8, Oct 2007 0.8948673
9, Oct 2007 0.9004334
10, Oct 2007 0.8985234
11, Oct 2007 0.8927804
12, Oct 2007 0.8915758
15, Oct 2007 0.8865216
16, Oct 2007 0.8866408
17, Oct 2007 0.8892508
18, Oct 2007 0.882073
19, Oct 2007 0.8806408
22, Oct 2007 0.8867723
23, Oct 2007 0.8844344
24, Oct 2007 0.8848744
25, Oct 2007 0.8881498
26, Oct 2007 0.885024
29, Oct 2007 0.8779352
30, Oct 2007 0.8701136
31, Oct 2007 0.8663536
1, Nov 2007 0.8668239
2, Nov 2007 0.8694189
5, Nov 2007 0.8722538
6, Nov 2007 0.8691312
7, Nov 2007 0.8770061
8, Nov 2007 0.885499
9, Nov 2007 0.8947032
12, Nov 2007 0.9074432
13, Nov 2007 0.9251644
14, Nov 2007 0.9371244
15, Nov 2007 0.9400636
16, Nov 2007 0.9499636
19, Nov 2007 0.9561722
20, Nov 2007 0.9697733
21, Nov 2007 0.9847133
22, Nov 2007 0.9991233
23, Nov 2007 1.0188679
26, Nov 2007 1.0240601
27, Nov 2007 1.0391901
28, Nov 2007 1.0532551
29, Nov 2007 1.0672271
30, Nov 2007 1.067931
3, Dec 2007 1.0735881
4, Dec 2007 1.0787738
5, Dec 2007 1.0789038
6, Dec 2007 1.0885209
7, Dec 2007 1.0951999
10, Dec 2007 1.099687
11, Dec 2007 1.0915648
12, Dec 2007 1.0910598
13, Dec 2007 1.1074208
14, Dec 2007 1.1145478
17, Dec 2007 1.10931
18, Dec 2007 1.1055634
19, Dec 2007 1.0926684
20, Dec 2007 1.0895604
21, Dec 2007 1.0880897
24, Dec 2007 1.0969837
25, Dec 2007 1.0967579
26, Dec 2007 1.0991229
27, Dec 2007 1.0951208
28, Dec 2007 1.0984009
31, Dec 2007 1.0979325
1, Jan 2008 1.0960042
2, Jan 2008 1.0936242
3, Jan 2008 1.0843331
4, Jan 2008 1.0773285
7, Jan 2008 1.0724019
8, Jan 2008 1.0674891
9, Jan 2008 1.069574
10, Jan 2008 1.0616259
11, Jan 2008 1.0559308
14, Jan 2008 1.0579659
15, Jan 2008 1.0562327
16, Jan 2008 1.0690078
17, Jan 2008 1.0677014
18, Jan 2008 1.0577216
21, Jan 2008 1.0530317
22, Jan 2008 1.0399885
23, Jan 2008 1.0488635
24, Jan 2008 1.0668897
25, Jan 2008 1.0713971
28, Jan 2008 1.078053
29, Jan 2008 1.0847866
30, Jan 2008 1.0924516
31, Jan 2008 1.0970009
1, Feb 2008 1.103509
4, Feb 2008 1.1090785
5, Feb 2008 1.1224587
6, Feb 2008 1.1266538
7, Feb 2008 1.1456249
8, Feb 2008 1.1521907
11, Feb 2008 1.1657275
12, Feb 2008 1.1744973
13, Feb 2008 1.1905023
14, Feb 2008 1.2098097
15, Feb 2008 1.2309058
18, Feb 2008 1.2520019
19, Feb 2008 1.2924842
20, Feb 2008 1.3033192
21, Feb 2008 1.2989843
22, Feb 2008 1.3220652
25, Feb 2008 1.3422388
26, Feb 2008 1.3589163
27, Feb 2008 1.3819513
28, Feb 2008 1.3966701
29, Feb 2008 1.4046495
3, Mar 2008 1.4243364
4, Mar 2008 1.4626111
5, Mar 2008 1.4969811
6, Mar 2008 1.525021
7, Mar 2008 1.5572372
10, Mar 2008 1.578564
11, Mar 2008 1.6063043
12, Mar 2008 1.6098843
13, Mar 2008 1.6222123
14, Mar 2008 1.6302482
17, Mar 2008 1.6273093
18, Mar 2008 1.6261351
19, Mar 2008 1.6162201
20, Mar 2008 1.6214258
21, Mar 2008 1.6144876
24, Mar 2008 1.6213675
25, Mar 2008 1.62052
26, Mar 2008 1.610795
27, Mar 2008 1.6152185
28, Mar 2008 1.6180478
31, Mar 2008 1.6070218
1, Apr 2008 1.5877307
2, Apr 2008 1.5726207
3, Apr 2008 1.5455812
4, Apr 2008 1.5144446
7, Apr 2008 1.4931754
8, Apr 2008 1.4682252
9, Apr 2008 1.4501651
10, Apr 2008 1.4378031
11, Apr 2008 1.4225795
14, Apr 2008 1.4232935
15, Apr 2008 1.4163817
16, Apr 2008 1.4299967
17, Apr 2008 1.4310917
18, Apr 2008 1.418291
21, Apr 2008 1.3951019
22, Apr 2008 1.3839892
23, Apr 2008 1.3725992
24, Apr 2008 1.3651101
25, Apr 2008 1.3568821
28, Apr 2008 1.3484925
29, Apr 2008 1.3333645
30, Apr 2008 1.3081494
1, May 2008 1.3001898
2, May 2008 1.2989532
5, May 2008 1.2873956
6, May 2008 1.2813776
7, May 2008 1.2694726
8, May 2008 1.2412546
9, May 2008 1.2303862
12, May 2008 1.2234786
13, May 2008 1.2199079
14, May 2008 1.200158
15, May 2008 1.1779239
16, May 2008 1.178555
19, May 2008 1.1692172
20, May 2008 1.1560304
21, May 2008 1.1543654
22, May 2008 1.1473002
23, May 2008 1.1412391
26, May 2008 1.1385401
27, May 2008 1.1433309
28, May 2008 1.1516259
29, May 2008 1.1420932
30, May 2008 1.1415031
2, Jun 2008 1.1414196
3, Jun 2008 1.1316459
4, Jun 2008 1.1516009
5, Jun 2008 1.1689065
6, Jun 2008 1.1695678
9, Jun 2008 1.1642313
10, Jun 2008 1.1546549
11, Jun 2008 1.1570249
12, Jun 2008 1.173026
13, Jun 2008 1.1806035
16, Jun 2008 1.1883704
17, Jun 2008 1.1958459
18, Jun 2008 1.2007558
19, Jun 2008 1.2001585
20, Jun 2008 1.20417
23, Jun 2008 1.2106026
24, Jun 2008 1.1991972
25, Jun 2008 1.1958972
26, Jun 2008 1.1980847
27, Jun 2008 1.200709
30, Jun 2008 1.2068192
1, Jul 2008 1.2213981
2, Jul 2008 1.2195931
3, Jul 2008 1.2193509
4, Jul 2008 1.2252444
7, Jul 2008 1.241679
8, Jul 2008 1.2417084
9, Jul 2008 1.2313334
10, Jul 2008 1.2240304
11, Jul 2008 1.2234799
14, Jul 2008 1.2215609
15, Jul 2008 1.2263496
16, Jul 2008 1.2351496
17, Jul 2008 1.2513872
18, Jul 2008 1.2683996
21, Jul 2008 1.2748449
22, Jul 2008 1.2953215
23, Jul 2008 1.3037915
24, Jul 2008 1.3108771
25, Jul 2008 1.3176405
28, Jul 2008 1.3249387
29, Jul 2008 1.3268145
30, Jul 2008 1.3295445
31, Jul 2008 1.3316085
1, Aug 2008 1.333848
4, Aug 2008 1.3296157
5, Aug 2008 1.3364355
6, Aug 2008 1.3564605
7, Aug 2008 1.3623967
8, Aug 2008 1.3676717
11, Aug 2008 1.3811923
12, Aug 2008 1.3919167
13, Aug 2008 1.4064767
14, Aug 2008 1.4081667
15, Aug 2008 1.4085372
18, Aug 2008 1.4146512
19, Aug 2008 1.4111806
20, Aug 2008 1.4172156
21, Aug 2008 1.4239228
22, Aug 2008 1.4345066
25, Aug 2008 1.441222
26, Aug 2008 1.4436393
27, Aug 2008 1.4414593
28, Aug 2008 1.4455513
29, Aug 2008 1.4502939
1, Sep 2008 1.4480412
2, Sep 2008 1.4535813
3, Sep 2008 1.4465363
4, Sep 2008 1.4480025
5, Sep 2008 1.4515891
8, Sep 2008 1.4190135
9, Sep 2008 1.3878567
10, Sep 2008 1.3526018
11, Sep 2008 1.3277588
12, Sep 2008 1.3106665
15, Sep 2008 1.2988768
16, Sep 2008 1.3002711
17, Sep 2008 1.2925561
18, Sep 2008 1.2859106
19, Sep 2008 1.2687811
22, Sep 2008 1.252452
23, Sep 2008 1.2423139
24, Sep 2008 1.2363389
25, Sep 2008 1.2199391
26, Sep 2008 1.20663
29, Sep 2008 1.1945769
30, Sep 2008 1.1923916
1, Oct 2008 1.1877916
2, Oct 2008 1.1841361
3, Oct 2008 1.1688702
6, Oct 2008 1.1926887
7, Oct 2008 1.2187822
8, Oct 2008 1.2440621
9, Oct 2008 1.2773487
10, Oct 2008 1.308955
13, Oct 2008 1.3376612
14, Oct 2008 1.364838
15, Oct 2008 1.370063
16, Oct 2008 1.3823359
17, Oct 2008 1.3948059
20, Oct 2008 1.4022274
21, Oct 2008 1.4142963
22, Oct 2008 1.4250163
23, Oct 2008 1.4588671
24, Oct 2008 1.4972642
27, Oct 2008 1.5394922
28, Oct 2008 1.5699236
29, Oct 2008 1.6055886
30, Oct 2008 1.6385165
31, Oct 2008 1.6727603
3, Nov 2008 1.6948651
4, Nov 2008 1.7012563
5, Nov 2008 1.7040163
6, Nov 2008 1.6935686
7, Nov 2008 1.6828442
10, Nov 2008 1.6788089
11, Nov 2008 1.665154
12, Nov 2008 1.679774
13, Nov 2008 1.6952482
14, Nov 2008 1.7140586
17, Nov 2008 1.7419996
18, Nov 2008 1.7651828
19, Nov 2008 1.7937978
20, Nov 2008 1.8215467
21, Nov 2008 1.8340612
24, Nov 2008 1.8374727
25, Nov 2008 1.8328178
26, Nov 2008 1.8129728
27, Nov 2008 1.7998335
28, Nov 2008 1.7867947
1, Dec 2008 1.7859119
2, Dec 2008 1.8050399
3, Dec 2008 1.818345
4, Dec 2008 1.8302651
5, Dec 2008 1.8522099
8, Dec 2008 1.8557105
9, Dec 2008 1.8560861
10, Dec 2008 1.8534661
11, Dec 2008 1.8435527
12, Dec 2008 1.8291202
15, Dec 2008 1.8214423
16, Dec 2008 1.796894
17, Dec 2008 1.7944741
18, Dec 2008 1.767556
19, Dec 2008 1.7448679
22, Dec 2008 1.7361603
23, Dec 2008 1.7222344
24, Dec 2008 1.7288994
25, Dec 2008 1.7355644
26, Dec 2008 1.7354092
29, Dec 2008 1.7378631
30, Dec 2008 1.7231331
31, Dec 2008 1.717003
1, Jan 2009 1.716909
2, Jan 2009 1.6960091
5, Jan 2009 1.6809193
6, Jan 2009 1.6423787
7, Jan 2009 1.6209387
8, Jan 2009 1.598387
9, Jan 2009 1.5883352
12, Jan 2009 1.5803239
13, Jan 2009 1.5895256
14, Jan 2009 1.5726256
15, Jan 2009 1.5683327
16, Jan 2009 1.5672572
19, Jan 2009 1.5562172
20, Jan 2009 1.5500521
21, Jan 2009 1.5506121
22, Jan 2009 1.5415798
23, Jan 2009 1.5358729
26, Jan 2009 1.5226736
27, Jan 2009 1.5126233
28, Jan 2009 1.5070983
29, Jan 2009 1.5070807
30, Jan 2009 1.5035519
2, Feb 2009 1.5015429
3, Feb 2009 1.531367
4, Feb 2009 1.546792
5, Feb 2009 1.5619126
6, Feb 2009 1.5653067
9, Feb 2009 1.558098
10, Feb 2009 1.5473796
11, Feb 2009 1.5366596
12, Feb 2009 1.5256148
13, Feb 2009 1.5119917
16, Feb 2009 1.4983685
17, Feb 2009 1.4889486
18, Feb 2009 1.4706686
19, Feb 2009 1.4610885
20, Feb 2009 1.4600307
23, Feb 2009 1.4558935
24, Feb 2009 1.4607291
25, Feb 2009 1.455804
26, Feb 2009 1.4366233
27, Feb 2009 1.426897
2, Mar 2009 1.4204988
3, Mar 2009 1.4067854
4, Mar 2009 1.3939604
5, Mar 2009 1.3788231
6, Mar 2009 1.3735132
9, Mar 2009 1.368349
10, Mar 2009 1.369964
11, Mar 2009 1.358589
12, Mar 2009 1.3501127
13, Mar 2009 1.3462804
16, Mar 2009 1.3389041
17, Mar 2009 1.3327067
18, Mar 2009 1.3011867
19, Mar 2009 1.2926405
20, Mar 2009 1.2799831
23, Mar 2009 1.2710305
24, Mar 2009 1.258431
25, Mar 2009 1.247281
26, Mar 2009 1.2406177
27, Mar 2009 1.2342329
30, Mar 2009 1.2287197
31, Mar 2009 1.2263746
1, Apr 2009 1.2264896
2, Apr 2009 1.2324953
3, Apr 2009 1.2322341
6, Apr 2009 1.2291716
7, Apr 2009 1.2166079
8, Apr 2009 1.2094479
9, Apr 2009 1.194961
10, Apr 2009 1.1777324
13, Apr 2009 1.1763363
14, Apr 2009 1.1712259
15, Apr 2009 1.1903659
16, Apr 2009 1.1926262
17, Apr 2009 1.1933092
20, Apr 2009 1.1913875
21, Apr 2009 1.1913151
22, Apr 2009 1.1842901
23, Apr 2009 1.1791321
24, Apr 2009 1.1713375
27, Apr 2009 1.1585685
28, Apr 2009 1.1507299
29, Apr 2009 1.1406949
30, Apr 2009 1.1267676
1, May 2009 1.1126516
4, May 2009 1.0987237
5, May 2009 1.0900517
6, May 2009 1.0835467
7, May 2009 1.0869596
8, May 2009 1.0886016
11, May 2009 1.0733161
12, May 2009 1.0638091
13, May 2009 1.0575891
14, May 2009 1.044474
15, May 2009 1.0342
18, May 2009 1.0314252
19, May 2009 1.0207093
20, May 2009 1.0125893
21, May 2009 1.0134658
22, May 2009 1.0084545
25, May 2009 1.008643
26, May 2009 1.0060252
27, May 2009 1.0234101
28, May 2009 1.0259704
29, May 2009 1.0155354
1, Jun 2009 1.0223778
2, Jun 2009 1.0193806
3, Jun 2009 1.0182606
4, Jun 2009 1.0235607
5, Jun 2009 1.0233289
8, Jun 2009 1.03392
9, Jun 2009 1.0353862
10, Jun 2009 1.0322262
11, Jun 2009 1.0257504
12, Jun 2009 1.0261685
15, Jun 2009 1.0145095
16, Jun 2009 1.0055824
17, Jun 2009 1.0111474
18, Jun 2009 1.0201758
19, Jun 2009 1.02197
22, Jun 2009 1.0209865
23, Jun 2009 1.0203265
24, Jun 2009 0.9986765
25, Jun 2009 0.9856627
26, Jun 2009 0.9969363
29, Jun 2009 0.99407
30, Jun 2009 1.0076033
1, Jul 2009 1.0102033
2, Jul 2009 1.0052476
3, Jul 2009 1.0075948
6, Jul 2009 1.0077011
7, Jul 2009 1.0064911
8, Jul 2009 1.0015861
9, Jul 2009 1.0111137
10, Jul 2009 1.0119207
13, Jul 2009 1.0276085
14, Jul 2009 1.0477048
15, Jul 2009 1.0610298
16, Jul 2009 1.0519462
17, Jul 2009 1.0529426
20, Jul 2009 1.0521853
21, Jul 2009 1.0472789
22, Jul 2009 1.0513889
23, Jul 2009 1.0660334
24, Jul 2009 1.0642774
27, Jul 2009 1.0616484
28, Jul 2009 1.0529232
29, Jul 2009 1.0546132
30, Jul 2009 1.0419155
31, Jul 2009 1.0275877
3, Aug 2009 1.0139014
4, Aug 2009 1.0105874
5, Aug 2009 1.0185574
6, Aug 2009 1.0114309
7, Aug 2009 0.9969498
10, Aug 2009 0.9694855
11, Aug 2009 0.9518323
12, Aug 2009 0.9333223
13, Aug 2009 0.9214123
14, Aug 2009 0.9225366
17, Aug 2009 0.9247985
18, Aug 2009 0.9332355
19, Aug 2009 0.9344455
20, Aug 2009 0.9247722
21, Aug 2009 0.9264335
24, Aug 2009 0.9220355
25, Aug 2009 0.9168725
26, Aug 2009 0.9175775
27, Aug 2009 0.929079
28, Aug 2009 0.9403759
31, Aug 2009 0.9437358
1, Sep 2009 0.9427317
2, Sep 2009 0.9391267
3, Sep 2009 0.9436565
4, Sep 2009 0.9586361
7, Sep 2009 0.9790061
8, Sep 2009 0.9894615
9, Sep 2009 0.9876715
10, Sep 2009 0.9872705
11, Sep 2009 0.9901465
14, Sep 2009 0.9973638
15, Sep 2009 0.9933536
16, Sep 2009 0.9904186
17, Sep 2009 0.9880462
18, Sep 2009 0.98689
21, Sep 2009 0.9967786
22, Sep 2009 0.9996033
23, Sep 2009 1.0003083
24, Sep 2009 0.9941954
25, Sep 2009 0.9880835
28, Sep 2009 1.007305
29, Sep 2009 1.0136379
30, Sep 2009 1.0161229
1, Oct 2009 1.0095538
2, Oct 2009 1.0051653
5, Oct 2009 1.0001088
6, Oct 2009 0.9913822
7, Oct 2009 0.9897972
8, Oct 2009 0.9945785
9, Oct 2009 0.9955648
12, Oct 2009 0.9956033
13, Oct 2009 1.0027552
14, Oct 2009 1.0058152
15, Oct 2009 1.0202405
16, Oct 2009 1.0232721
19, Oct 2009 1.0219322
20, Oct 2009 1.0261403
21, Oct 2009 1.0283054
22, Oct 2009 1.0330038
23, Oct 2009 1.0387381
26, Oct 2009 1.0227246
27, Oct 2009 1.0119261
28, Oct 2009 1.0063211
29, Oct 2009 1.0061747
30, Oct 2009 0.9980644
2, Nov 2009 0.9956682
3, Nov 2009 0.9973411
4, Nov 2009 1.0010611
5, Nov 2009 0.9929562
6, Nov 2009 0.9728219
9, Nov 2009 0.9621532
10, Nov 2009 0.9530115
11, Nov 2009 0.9478312
12, Nov 2009 0.9382343
13, Nov 2009 0.9262995
16, Nov 2009 0.9177429
17, Nov 2009 0.9178298
18, Nov 2009 0.9186298
19, Nov 2009 0.9205193
20, Nov 2009 0.9204569
23, Nov 2009 0.9144488
24, Nov 2009 0.9144446
25, Nov 2009 0.9151096
26, Nov 2009 0.9169084
27, Nov 2009 0.9243384
30, Nov 2009 0.921372
1, Dec 2009 0.9268914
2, Dec 2009 0.9306564
3, Dec 2009 0.9406609
4, Dec 2009 0.9497443
7, Dec 2009 0.9421735
8, Dec 2009 0.9357491
9, Dec 2009 0.9366144
10, Dec 2009 0.9387512
11, Dec 2009 0.9439664
14, Dec 2009 0.9489337
15, Dec 2009 0.9466174
16, Dec 2009 0.9435924
17, Dec 2009 0.9311052
18, Dec 2009 0.9291794
21, Dec 2009 0.9366716
22, Dec 2009 0.9466132
23, Dec 2009 0.9503031
24, Dec 2009 0.9461742
25, Dec 2009 0.9401853
28, Dec 2009 0.9497743
29, Dec 2009 0.9287474
30, Dec 2009 0.9169024
31, Dec 2009 0.901083
1, Jan 2010 0.889334
4, Jan 2010 0.8945121
5, Jan 2010 0.879828
6, Jan 2010 0.870328
7, Jan 2010 0.8586872
8, Jan 2010 0.8476467
11, Jan 2010 0.8327481
12, Jan 2010 0.8199147
13, Jan 2010 0.8206146
14, Jan 2010 0.8208149
15, Jan 2010 0.8134974
18, Jan 2010 0.8024741
19, Jan 2010 0.8012754
20, Jan 2010 0.7977205
21, Jan 2010 0.7956758
22, Jan 2010 0.7958667
25, Jan 2010 0.7843774
26, Jan 2010 0.7953424
27, Jan 2010 0.8061224
28, Jan 2010 0.8116565
29, Jan 2010 0.813722
1, Feb 2010 0.8111109
2, Feb 2010 0.8249025
3, Feb 2010 0.8279275
4, Feb 2010 0.8266647
5, Feb 2010 0.8303686
8, Feb 2010 0.8389154
9, Feb 2010 0.8582326
10, Feb 2010 0.8610777
11, Feb 2010 0.8621512
12, Feb 2010 0.8652565
15, Feb 2010 0.8683618
16, Feb 2010 0.8650848
17, Feb 2010 0.8693947
18, Feb 2010 0.8785487
19, Feb 2010 0.8768022
22, Feb 2010 0.8728886
23, Feb 2010 0.8662957
24, Feb 2010 0.8592907
25, Feb 2010 0.860118
26, Feb 2010 0.8651574
1, Mar 2010 0.8682319
2, Mar 2010 0.8711906
3, Mar 2010 0.8729506
4, Mar 2010 0.8760462
5, Mar 2010 0.8789555
8, Mar 2010 0.8800574
9, Mar 2010 0.8717972
10, Mar 2010 0.8646772
11, Mar 2010 0.8714405
12, Mar 2010 0.875765
15, Mar 2010 0.877591
16, Mar 2010 0.8738359
17, Mar 2010 0.8681059
18, Mar 2010 0.8655649
19, Mar 2010 0.87308
22, Mar 2010 0.8791939
23, Mar 2010 0.8886664
24, Mar 2010 0.9057714
25, Mar 2010 0.9193223
26, Mar 2010 0.9202202
29, Mar 2010 0.9184556
30, Mar 2010 0.9156213
31, Mar 2010 0.9198463
1, Apr 2010 0.9278717
2, Apr 2010 0.9298137
5, Apr 2010 0.9472881
6, Apr 2010 0.9418979
7, Apr 2010 0.9276379
8, Apr 2010 0.919839
9, Apr 2010 0.9088329
12, Apr 2010 0.903157
13, Apr 2010 0.9040035
14, Apr 2010 0.9119735
15, Apr 2010 0.9116337
16, Apr 2010 0.9026157
19, Apr 2010 0.9058542
20, Apr 2010 0.9065413
21, Apr 2010 0.8904213
22, Apr 2010 0.88269
23, Apr 2010 0.8868452
26, Apr 2010 0.8878115
27, Apr 2010 0.8831252
28, Apr 2010 0.8805852
29, Apr 2010 0.8741773
30, Apr 2010 0.8721535
3, May 2010 0.8540792
4, May 2010 0.8397273
5, May 2010 0.8551873
6, May 2010 0.8568447
7, May 2010 0.8705904
10, May 2010 0.8785715
11, May 2010 0.876596
12, May 2010 0.874796
13, May 2010 0.8751569
14, May 2010 0.88199
17, May 2010 0.8844764
18, May 2010 0.880602
19, May 2010 0.883517
20, May 2010 0.8816125
21, May 2010 0.8884479
24, May 2010 0.8997383
25, May 2010 0.9116577
26, May 2010 0.9122976
27, May 2010 0.9213323
28, May 2010 0.925793
31, May 2010 0.9301992
1, Jun 2010 0.9577734
2, Jun 2010 0.9603534
3, Jun 2010 0.961646
4, Jun 2010 0.9496957
7, Jun 2010 0.9410105
8, Jun 2010 0.9413221
9, Jun 2010 0.9300421
10, Jun 2010 0.9320891
11, Jun 2010 0.9324732
14, Jun 2010 0.9247224
15, Jun 2010 0.9312807
16, Jun 2010 0.9290057
17, Jun 2010 0.9271329
18, Jun 2010 0.9179797
21, Jun 2010 0.9070433
22, Jun 2010 0.9000555
23, Jun 2010 0.8970855
24, Jun 2010 0.8982565
25, Jun 2010 0.8994838
28, Jun 2010 0.8952476
29, Jun 2010 0.8904357
30, Jun 2010 0.8920757
1, Jul 2010 0.9031316
2, Jul 2010 0.9163468
5, Jul 2010 0.9292296
6, Jul 2010 0.9365331
7, Jul 2010 0.9427981
8, Jul 2010 0.9448025
9, Jul 2010 0.9473868
12, Jul 2010 0.9529084
13, Jul 2010 0.9566769
14, Jul 2010 0.9562469
15, Jul 2010 0.9657188
16, Jul 2010 0.9751701
19, Jul 2010 0.9879685
20, Jul 2010 1.0037145
21, Jul 2010 1.0074495
22, Jul 2010 1.0097947
23, Jul 2010 1.0172806
26, Jul 2010 1.024854
27, Jul 2010 1.0270687
28, Jul 2010 1.0220086
29, Jul 2010 1.0185398
30, Jul 2010 1.0179048
2, Aug 2010 1.0217604
3, Aug 2010 1.027081
4, Aug 2010 1.030991
5, Aug 2010 1.0312556
6, Aug 2010 1.0328377
9, Aug 2010 1.0370596
10, Aug 2010 1.0333589
11, Aug 2010 1.0426439
12, Aug 2010 1.0515169
13, Aug 2010 1.055134
16, Aug 2010 1.0577545
17, Aug 2010 1.0619699
18, Aug 2010 1.0769349
19, Aug 2010 1.0816033
20, Aug 2010 1.0893564
23, Aug 2010 1.0995525
24, Aug 2010 1.108706
25, Aug 2010 1.124851
26, Aug 2010 1.1311869
27, Aug 2010 1.1414986
30, Aug 2010 1.1429498
31, Aug 2010 1.1446276
1, Sep 2010 1.1470026
2, Sep 2010 1.1532333
3, Sep 2010 1.1606415
6, Sep 2010 1.1677185
7, Sep 2010 1.1774177
8, Sep 2010 1.1784377
9, Sep 2010 1.1773545
10, Sep 2010 1.177517
13, Sep 2010 1.173427
14, Sep 2010 1.1698115
15, Sep 2010 1.1692615
16, Sep 2010 1.1680608
17, Sep 2010 1.1665607
20, Sep 2010 1.1645672
21, Sep 2010 1.159282
22, Sep 2010 1.156642
23, Sep 2010 1.1662466
24, Sep 2010 1.1702225
27, Sep 2010 1.1751134
28, Sep 2010 1.1825471
29, Sep 2010 1.1952921
30, Sep 2010 1.200331
1, Oct 2010 1.2027793
4, Oct 2010 1.2048538
5, Oct 2010 1.2086459
6, Oct 2010 1.2127509
7, Oct 2010 1.2135033
8, Oct 2010 1.2218121
11, Oct 2010 1.2321062
12, Oct 2010 1.2431521
13, Oct 2010 1.2424971
14, Oct 2010 1.2495722
15, Oct 2010 1.2554447
18, Oct 2010 1.2592587
19, Oct 2010 1.2665093
20, Oct 2010 1.2672593
21, Oct 2010 1.265322
22, Oct 2010 1.2637096
25, Oct 2010 1.2665411
26, Oct 2010 1.266933
27, Oct 2010 1.263198
28, Oct 2010 1.258721
29, Oct 2010 1.25715
1, Nov 2010 1.257911
2, Nov 2010 1.2548784
3, Nov 2010 1.2529484

Figure 4, Panel 1: Components of the MBS Yield Regression. MBS Yield

Day, Month Year MBS Yield
5, Jul 2000 7.8072
6, Jul 2000 7.891076
7, Jul 2000 7.815648
10, Jul 2000 7.849649
11, Jul 2000 7.856053
12, Jul 2000 7.8742
13, Jul 2000 7.827859
14, Jul 2000 7.97535
17, Jul 2000 8.051322
18, Jul 2000 8.062248
19, Jul 2000 8.0801
20, Jul 2000 7.873442
21, Jul 2000 7.877377
24, Jul 2000 7.930964
25, Jul 2000 7.902339
26, Jul 2000 7.9035
27, Jul 2000 7.887319
28, Jul 2000 7.936038
31, Jul 2000 7.924631
1, Aug 2000 7.877071
2, Aug 2000 7.854
3, Aug 2000 7.824263
4, Aug 2000 7.721826
7, Aug 2000 7.760746
8, Aug 2000 7.700957
9, Aug 2000 7.6832
10, Aug 2000 7.636307
11, Aug 2000 7.734022
14, Aug 2000 7.696157
15, Aug 2000 7.725616
16, Aug 2000 7.776
17, Aug 2000 7.731709
18, Aug 2000 7.730561
21, Aug 2000 7.750045
22, Aug 2000 7.721595
23, Aug 2000 7.6628
24, Aug 2000 7.657578
25, Aug 2000 7.694625
28, Aug 2000 7.722807
29, Aug 2000 7.770841
30, Aug 2000 7.7748
31, Aug 2000 7.694929
1, Sep 2000 7.616049
4, Sep 2000 7.616049
5, Sep 2000 7.706132
6, Sep 2000 7.6868
7, Sep 2000 7.715981
8, Sep 2000 7.72169
11, Sep 2000 7.778364
12, Sep 2000 7.752885
13, Sep 2000 7.696
14, Sep 2000 7.716103
15, Sep 2000 7.717553
18, Sep 2000 7.704317
19, Sep 2000 7.723313
20, Sep 2000 7.765
21, Sep 2000 7.653356
22, Sep 2000 7.653634
25, Sep 2000 7.663608
26, Sep 2000 7.637593
27, Sep 2000 7.6472
28, Sep 2000 7.608942
29, Sep 2000 7.580875
2, Oct 2000 7.590655
3, Oct 2000 7.609223
4, Oct 2000 7.6945
5, Oct 2000 7.646821
6, Oct 2000 7.642989
9, Oct 2000 7.642989
10, Oct 2000 7.721966
11, Oct 2000 7.6296
12, Oct 2000 7.568979
13, Oct 2000 7.575727
16, Oct 2000 7.599649
17, Oct 2000 7.546939
18, Oct 2000 7.5358
19, Oct 2000 7.472937
20, Oct 2000 7.424919
23, Oct 2000 7.370027
24, Oct 2000 7.434195
25, Oct 2000 7.4998
26, Oct 2000 7.535663
27, Oct 2000 7.561327
30, Oct 2000 7.58441
31, Oct 2000 7.581422
1, Nov 2000 7.5171
2, Nov 2000 7.508401
3, Nov 2000 7.594324
6, Nov 2000 7.627805
7, Nov 2000 7.615546
8, Nov 2000 7.6114
9, Nov 2000 7.595973
10, Nov 2000 7.587764
13, Nov 2000 7.548512
14, Nov 2000 7.544447
15, Nov 2000 7.4998
16, Nov 2000 7.439898
17, Nov 2000 7.515077
20, Nov 2000 7.496544
21, Nov 2000 7.490083
22, Nov 2000 7.449
23, Nov 2000 7.449
24, Nov 2000 7.522514
27, Nov 2000 7.441708
28, Nov 2000 7.404282
29, Nov 2000 7.351
30, Nov 2000 7.304256
1, Dec 2000 7.341401
4, Dec 2000 7.330327
5, Dec 2000 7.165
6, Dec 2000 7.031
7, Dec 2000 7.102124
8, Dec 2000 7.080117
11, Dec 2000 7.193539
12, Dec 2000 7.165626
13, Dec 2000 7.0322
14, Dec 2000 6.986831
15, Dec 2000 7.005321
18, Dec 2000 6.968437
19, Dec 2000 6.982817
20, Dec 2000 6.8534
21, Dec 2000 6.882682
22, Dec 2000 6.834028
25, Dec 2000 6.834028
26, Dec 2000 6.927481
27, Dec 2000 6.9824
28, Dec 2000 6.983194
29, Dec 2000 6.920054
1, Jan 2001 6.920054
2, Jan 2001 6.692174
3, Jan 2001 6.8593
4, Jan 2001 6.702775
5, Jan 2001 6.516342
8, Jan 2001 6.572571
9, Jan 2001 6.628076
10, Jan 2001 6.743
11, Jan 2001 6.721295
12, Jan 2001 6.909187
15, Jan 2001 6.909187
16, Jan 2001 6.93186
17, Jan 2001 6.809
18, Jan 2001 6.69257
19, Jan 2001 6.777228
22, Jan 2001 6.847647
23, Jan 2001 6.888874
24, Jan 2001 6.9195
25, Jan 2001 6.828234
26, Jan 2001 6.814765
29, Jan 2001 6.854031
30, Jan 2001 6.74292
31, Jan 2001 6.6005
1, Feb 2001 6.567957
2, Feb 2001 6.65403
5, Feb 2001 6.708186
6, Feb 2001 6.694278
7, Feb 2001 6.7068
8, Feb 2001 6.7026
9, Feb 2001 6.704174
12, Feb 2001 6.718278
13, Feb 2001 6.784351
14, Feb 2001 6.9187
15, Feb 2001 6.925848
16, Feb 2001 6.792515
19, Feb 2001 6.792515
20, Feb 2001 6.802747
21, Feb 2001 6.8596
22, Feb 2001 6.875566
23, Feb 2001 6.805968
26, Feb 2001 6.744318
27, Feb 2001 6.599077
28, Feb 2001 6.5603
1, Mar 2001 6.589583
2, Mar 2001 6.669438
5, Mar 2001 6.708837
6, Mar 2001 6.643897
7, Mar 2001 6.5558
8, Mar 2001 6.56571
9, Mar 2001 6.694805
12, Mar 2001 6.649623
13, Mar 2001 6.683054
14, Mar 2001 6.5938
15, Mar 2001 6.515248
16, Mar 2001 6.493603
19, Mar 2001 6.573861
20, Mar 2001 6.478761
21, Mar 2001 6.4863
22, Mar 2001 6.486641
23, Mar 2001 6.565106
26, Mar 2001 6.613039
27, Mar 2001 6.781177
28, Mar 2001 6.719
29, Mar 2001 6.677846
30, Mar 2001 6.561744
2, Apr 2001 6.608888
3, Apr 2001 6.562271
4, Apr 2001 6.5391
5, Apr 2001 6.595367
6, Apr 2001 6.508251
9, Apr 2001 6.513661
10, Apr 2001 6.709173
11, Apr 2001 6.7182
12, Apr 2001 6.76241
13, Apr 2001 6.76241
16, Apr 2001 7.006963
17, Apr 2001 6.790642
18, Apr 2001 6.5796
19, Apr 2001 6.749514
20, Apr 2001 6.72862
23, Apr 2001 6.616662
24, Apr 2001 6.611393
25, Apr 2001 6.6962
26, Apr 2001 6.606067
27, Apr 2001 6.767143
30, Apr 2001 6.788783
1, May 2001 6.707701
2, May 2001 6.6742
3, May 2001 6.580281
4, May 2001 6.542202
7, May 2001 6.545909
8, May 2001 6.567817
9, May 2001 6.489
10, May 2001 6.661503
11, May 2001 6.889298
14, May 2001 6.871457
15, May 2001 6.904022
16, May 2001 6.8432
17, May 2001 6.800102
18, May 2001 6.812309
21, May 2001 6.801472
22, May 2001 6.803407
23, May 2001 6.801
24, May 2001 6.925958
25, May 2001 6.94018
28, May 2001 6.94018
29, May 2001 7.099018
30, May 2001 6.9596
31, May 2001 6.713172
1, Jun 2001 6.736599
4, Jun 2001 6.720409
5, Jun 2001 6.624008
6, Jun 2001 6.622
7, Jun 2001 6.708139
8, Jun 2001 6.791303
11, Jun 2001 6.761391
12, Jun 2001 6.675124
13, Jun 2001 6.6792
14, Jun 2001 6.675577
15, Jun 2001 6.732601
18, Jun 2001 6.775706
19, Jun 2001 6.729431
20, Jun 2001 6.6914
21, Jun 2001 6.666239
22, Jun 2001 6.610057
25, Jun 2001 6.590594
26, Jun 2001 6.703344
27, Jun 2001 6.7559
28, Jun 2001 6.894532
29, Jun 2001 6.978871
2, Jul 2001 6.834341
3, Jul 2001 6.854454
4, Jul 2001 6.854454
5, Jul 2001 6.963946
6, Jul 2001 6.794424
9, Jul 2001 6.748736
10, Jul 2001 6.643351
11, Jul 2001 6.6731
12, Jul 2001 6.676695
13, Jul 2001 6.758892
16, Jul 2001 6.70463
17, Jul 2001 6.73478
18, Jul 2001 6.5732
19, Jul 2001 6.606411
20, Jul 2001 6.627445
23, Jul 2001 6.59467
24, Jul 2001 6.594251
25, Jul 2001 6.6763
26, Jul 2001 6.597169
27, Jul 2001 6.542065
30, Jul 2001 6.515489
31, Jul 2001 6.509749
1, Aug 2001 6.505
2, Aug 2001 6.638041
3, Aug 2001 6.646246
6, Aug 2001 6.577125
7, Aug 2001 6.552834
8, Aug 2001 6.4
9, Aug 2001 6.454054
10, Aug 2001 6.409645
13, Aug 2001 6.494351
14, Aug 2001 6.518067
15, Aug 2001 6.5736
16, Aug 2001 6.550518
17, Aug 2001 6.466066
20, Aug 2001 6.580922
21, Aug 2001 6.502588
22, Aug 2001 6.5108
23, Aug 2001 6.586623
24, Aug 2001 6.515801
27, Aug 2001 6.51514
28, Aug 2001 6.387393
29, Aug 2001 6.286
30, Aug 2001 6.378058
31, Aug 2001 6.412682
3, Sep 2001 6.412682
4, Sep 2001 6.666644
5, Sep 2001 6.471
6, Sep 2001 6.338975
7, Sep 2001 6.380631
10, Sep 2001 6.360802
11, Sep 2001 6.183166
12, Sep 2001 6.183166
13, Sep 2001 6.311794
14, Sep 2001 6.189231
17, Sep 2001 6.230771
18, Sep 2001 6.334593
19, Sep 2001 6.179
20, Sep 2001 6.25434
21, Sep 2001 6.155288
24, Sep 2001 6.198827
25, Sep 2001 6.130644
26, Sep 2001 6.0324
27, Sep 2001 5.983393
28, Sep 2001 6.068332
1, Oct 2001 6.008461
2, Oct 2001 5.953139
3, Oct 2001 5.8544
4, Oct 2001 5.859034
5, Oct 2001 5.902375
8, Oct 2001 5.902375
9, Oct 2001 6.230835
10, Oct 2001 6.0938
11, Oct 2001 6.206726

Figure 4, Panel 2: Components of the MBS Yield Regression. Long Swap.

Day, Month Year Long Swap
5, Jul 2000 7.112
6, Jul 2000 7.187
7, Jul 2000 7.106
10, Jul 2000 7.1705
11, Jul 2000 7.18
12, Jul 2000 7.2005
13, Jul 2000 7.161
14, Jul 2000 7.2065
17, Jul 2000 7.314
18, Jul 2000 7.316
19, Jul 2000 7.327
20, Jul 2000 7.2465
21, Jul 2000 7.1755
24, Jul 2000 7.207
25, Jul 2000 7.1875
26, Jul 2000 7.1695
27, Jul 2000 7.156
28, Jul 2000 7.1875
31, Jul 2000 7.2205
1, Aug 2000 7.1825
2, Aug 2000 7.1595
3, Aug 2000 7.1165
4, Aug 2000 7.063
7, Aug 2000 7.056
8, Aug 2000 7.061
9, Aug 2000 7.0525
10, Aug 2000 7.017
11, Aug 2000 6.993
14, Aug 2000 7.07
15, Aug 2000 7.0425
16, Aug 2000 7.0585
17, Aug 2000 7.0645
18, Aug 2000 7.062
21, Aug 2000 7.0455
22, Aug 2000 7.05
23, Aug 2000 6.981
24, Aug 2000 6.9635
25, Aug 2000 6.9445
28, Aug 2000 6.966
29, Aug 2000 7.024
30, Aug 2000 7.058
31, Aug 2000 6.9965
1, Sep 2000 6.913
4, Sep 2000 6.913
5, Sep 2000 6.8885
6, Sep 2000 6.926
7, Sep 2000 6.938
8, Sep 2000 6.9635
11, Sep 2000 6.982
12, Sep 2000 6.985
13, Sep 2000 6.9315
14, Sep 2000 6.901
15, Sep 2000 6.9455
18, Sep 2000 6.9525
19, Sep 2000 6.946
20, Sep 2000 6.945
21, Sep 2000 6.9895
22, Sep 2000 6.9185
25, Sep 2000 6.9255
26, Sep 2000 6.907
27, Sep 2000 6.8935
28, Sep 2000 6.881
29, Sep 2000 6.819
2, Oct 2000 6.8525
3, Oct 2000 6.826
4, Oct 2000 6.8885
5, Oct 2000 6.9325
6, Oct 2000 6.926
9, Oct 2000 6.926
10, Oct 2000 6.927
11, Oct 2000 6.8785
12, Oct 2000 6.8525
13, Oct 2000 6.835
16, Oct 2000 6.8315
17, Oct 2000 6.806
18, Oct 2000 6.7585
19, Oct 2000 6.7215
20, Oct 2000 6.7195
23, Oct 2000 6.676
24, Oct 2000 6.6895
25, Oct 2000 6.706
26, Oct 2000 6.7305
27, Oct 2000 6.7575
30, Oct 2000 6.807
31, Oct 2000 6.7825
1, Nov 2000 6.789
2, Nov 2000 6.76
3, Nov 2000 6.8125
6, Nov 2000 6.877
7, Nov 2000 6.879
8, Nov 2000 6.8975
9, Nov 2000 6.851
10, Nov 2000 6.8515
13, Nov 2000 6.8155
14, Nov 2000 6.8185
15, Nov 2000 6.785
16, Nov 2000 6.7495
17, Nov 2000 6.7565
20, Nov 2000 6.7515
21, Nov 2000 6.7705
22, Nov 2000 6.7335
23, Nov 2000 6.7335
24, Nov 2000 6.743
27, Nov 2000 6.739
28, Nov 2000 6.6975
29, Nov 2000 6.665
30, Nov 2000 6.5895
1, Dec 2000 6.563
4, Dec 2000 6.5455
5, Dec 2000 6.493
6, Dec 2000 6.3635
7, Dec 2000 6.3375
8, Dec 2000 6.283
11, Dec 2000 6.313
12, Dec 2000 6.3305
13, Dec 2000 6.239
14, Dec 2000 6.101
15, Dec 2000 6.1265
18, Dec 2000 6.0185
19, Dec 2000 6.149
20, Dec 2000 6.05
21, Dec 2000 5.997
22, Dec 2000 5.9775
25, Dec 2000 5.9775
26, Dec 2000 5.971
27, Dec 2000 6.036
28, Dec 2000 6.116
29, Dec 2000 6.056
1, Jan 2001 6.056
2, Jan 2001 5.869
3, Jan 2001 5.848
4, Jan 2001 5.891
5, Jan 2001 5.769
8, Jan 2001 5.6345
9, Jan 2001 5.709
10, Jan 2001 5.759
11, Jan 2001 5.828
12, Jan 2001 5.9855
15, Jan 2001 5.9855
16, Jan 2001 5.9805
17, Jan 2001 5.9485
18, Jan 2001 5.813
19, Jan 2001 5.8525
22, Jan 2001 5.9685
23, Jan 2001 5.916
24, Jan 2001 6.01
25, Jan 2001 6.065
26, Jan 2001 5.967
29, Jan 2001 5.941
30, Jan 2001 5.885
31, Jan 2001 5.854
1, Feb 2001 5.693
2, Feb 2001 5.7925
5, Feb 2001 5.8115
6, Feb 2001 5.892
7, Feb 2001 5.849
8, Feb 2001 5.9245
9, Feb 2001 5.8275
12, Feb 2001 5.801
13, Feb 2001 5.801
14, Feb 2001 5.871
15, Feb 2001 6.022
16, Feb 2001 5.9245
19, Feb 2001 5.9245
20, Feb 2001 5.9015
21, Feb 2001 5.877
22, Feb 2001 5.8885
23, Feb 2001 5.88
26, Feb 2001 5.8645
27, Feb 2001 5.6945
28, Feb 2001 5.678
1, Mar 2001 5.61
2, Mar 2001 5.6475
5, Mar 2001 5.738
6, Mar 2001 5.7445
7, Mar 2001 5.706
8, Mar 2001 5.6285
9, Mar 2001 5.697
12, Mar 2001 5.6915
13, Mar 2001 5.728
14, Mar 2001 5.679
15, Mar 2001 5.6115
16, Mar 2001 5.522
19, Mar 2001 5.576
20, Mar 2001 5.6075
21, Mar 2001 5.4985
22, Mar 2001 5.449
23, Mar 2001 5.515
26, Mar 2001 5.597
27, Mar 2001 5.7005
28, Mar 2001 5.705
29, Mar 2001 5.722
30, Mar 2001 5.64
2, Apr 2001 5.69
3, Apr 2001 5.659
4, Apr 2001 5.631
5, Apr 2001 5.639
6, Apr 2001 5.5635
9, Apr 2001 5.583
10, Apr 2001 5.652
11, Apr 2001 5.781
12, Apr 2001 5.765
13, Apr 2001 5.765
16, Apr 2001 5.857
17, Apr 2001 5.8995
18, Apr 2001 5.892
19, Apr 2001 5.763
20, Apr 2001 5.796
23, Apr 2001 5.7555
24, Apr 2001 5.788
25, Apr 2001 5.7705
26, Apr 2001 5.792
27, Apr 2001 5.8225
30, Apr 2001 5.9005
1, May 2001 5.861
2, May 2001 5.837
3, May 2001 5.756
4, May 2001 5.6825
7, May 2001 5.7355
8, May 2001 5.6925
9, May 2001 5.715
10, May 2001 5.7315
11, May 2001 5.938
14, May 2001 5.9705
15, May 2001 6.01
16, May 2001 6.0095
17, May 2001 5.9945
18, May 2001 5.935
21, May 2001 5.9715
22, May 2001 5.919
23, May 2001 5.9215
24, May 2001 5.9285
25, May 2001 6.0255
28, May 2001 6.0255
29, May 2001 6.0105
30, May 2001 6.055
31, May 2001 5.9535
1, Jun 2001 5.871
4, Jun 2001 5.8805
5, Jun 2001 5.828
6, Jun 2001 5.8345
7, Jun 2001 5.822
8, Jun 2001 5.8725
11, Jun 2001 5.855
12, Jun 2001 5.805
13, Jun 2001 5.8255
14, Jun 2001 5.754
15, Jun 2001 5.7865
18, Jun 2001 5.811
19, Jun 2001 5.864
20, Jun 2001 5.8115
21, Jun 2001 5.7575
22, Jun 2001 5.7395
25, Jun 2001 5.718
26, Jun 2001 5.767
27, Jun 2001 5.801
28, Jun 2001 5.8705
29, Jun 2001 6.0805
2, Jul 2001 6.03
3, Jul 2001 6.01
4, Jul 2001 6.01
5, Jul 2001 6.026
6, Jul 2001 5.991
9, Jul 2001 5.9675
10, Jul 2001 5.9125
11, Jul 2001 5.866
12, Jul 2001 5.8965
13, Jul 2001 5.881
16, Jul 2001 5.8365
17, Jul 2001 5.8115
18, Jul 2001 5.749
19, Jul 2001 5.711
20, Jul 2001 5.706
23, Jul 2001 5.6965
24, Jul 2001 5.6895
25, Jul 2001 5.704
26, Jul 2001 5.7195
27, Jul 2001 5.6505
30, Jul 2001 5.6475
31, Jul 2001 5.5835
1, Aug 2001 5.6185
2, Aug 2001 5.655
3, Aug 2001 5.7255
6, Aug 2001 5.72
7, Aug 2001 5.7005
8, Aug 2001 5.694
9, Aug 2001 5.559
10, Aug 2001 5.5715
13, Aug 2001 5.511
14, Aug 2001 5.5445
15, Aug 2001 5.569
16, Aug 2001 5.565
17, Aug 2001 5.4735
20, Aug 2001 5.5195
21, Aug 2001 5.5225
22, Aug 2001 5.5115
23, Aug 2001 5.4815
24, Aug 2001 5.524
27, Aug 2001 5.5115
28, Aug 2001 5.4215
29, Aug 2001 5.3545
30, Aug 2001 5.3255
31, Aug 2001 5.4005
3, Sep 2001 5.4005
4, Sep 2001 5.5325
5, Sep 2001 5.524
6, Sep 2001 5.4555
7, Sep 2001 5.289
10, Sep 2001 5.3375
11, Sep 2001 5.3375
12, Sep 2001 5.3375
13, Sep 2001 5.3375
14, Sep 2001 5.1005
17, Sep 2001 5.089
18, Sep 2001 5.167
19, Sep 2001 5.0705
20, Sep 2001 5.0555
21, Sep 2001 5.021
24, Sep 2001 5.0515
25, Sep 2001 4.969
26, Sep 2001 4.992
27, Sep 2001 4.8825
28, Sep 2001 4.9235
1, Oct 2001 4.8935
2, Oct 2001 4.8685
3, Oct 2001 4.793
4, Oct 2001 4.8105
5, Oct 2001 4.8115
8, Oct 2001 4.8115
9, Oct 2001 4.8875
10, Oct 2001 4.9375
11, Oct 2001 4.986
12, Oct 2001 5.021
15, Oct 2001 4.968
16, Oct 2001 4.895
17, Oct 2001 4.8985
18, Oct 2001 4.887
19, Oct 2001 4.8655
22, Oct 2001 4.897
23, Oct 2001 4.9505
24, Oct 2001 4.9195
25, Oct 2001 4.8305
26, Oct 2001 4.853
29, Oct 2001 4.768
30, Oct 2001 4.6975
31, Oct 2001 4.7165
1, Nov 2001 4.4705
2, Nov 2001 4.6205
5, Nov 2001 4.639
6, Nov 2001 4.5825
7, Nov 2001 4.4365
8, Nov 2001 4.4935
9, Nov 2001 4.5225
12, Nov 2001 4.5225
13, Nov 2001 4.622
14, Nov 2001 4.6765
15, Nov 2001 4.8895
16, Nov 2001 5.1035
19, Nov 2001 5.1165
20, Nov 2001 5.0805
21, Nov 2001 5.3195
22, Nov 2001 5.3195
23, Nov 2001 5.3055
26, Nov 2001 5.2485
27, Nov 2001 5.4305
28, Nov 2001 5.22
29, Nov 2001 5.29
30, Nov 2001 5.117
3, Dec 2001 5.085
4, Dec 2001 5.003
5, Dec 2001 5.2475
6, Dec 2001 5.3455
7, Dec 2001 5.567
10, Dec 2001 5.521
11, Dec 2001 5.4555
12, Dec 2001 5.345
13, Dec 2001 5.39
14, Dec 2001 5.511
17, Dec 2001 5.757
18, Dec 2001 5.622
19, Dec 2001 5.5025
20, Dec 2001 5.5155
21, Dec 2001 5.53
24, Dec 2001 5.5815
25, Dec 2001 5.5815
26, Dec 2001 5.639
27, Dec 2001 5.624
28, Dec 2001 5.5795
31, Dec 2001 5.4835
1, Jan 2002 5.4835
2, Jan 2002 5.503
3, Jan 2002 5.536
4, Jan 2002 5.5675
7, Jan 2002 5.4395
8, Jan 2002 5.3845
9, Jan 2002 5.4475
10, Jan 2002 5.335
11, Jan 2002 5.256
14, Jan 2002 5.075
15, Jan 2002 5.1605
16, Jan 2002 5.0965
17, Jan 2002 5.2255
18, Jan 2002 5.298
21, Jan 2002 5.298
22, Jan 2002 5.2835
23, Jan 2002 5.263
24, Jan 2002 5.3695
25, Jan 2002 5.4405
28, Jan 2002 5.451
29, Jan 2002 5.405
30, Jan 2002 5.339
31, Jan 2002 5.3455
1, Feb 2002 5.3485
4, Feb 2002 5.273
5, Feb 2002 5.258
6, Feb 2002 5.2445
7, Feb 2002 5.3225
8, Feb 2002 5.26
11, Feb 2002 5.269
12, Feb 2002 5.2455
13, Feb 2002 5.353
14, Feb 2002 5.33
15, Feb 2002 5.22
18, Feb 2002 5.22
19, Feb 2002 5.2135
20, Feb 2002 5.204
21, Feb 2002 5.2015
22, Feb 2002 5.1615
25, Feb 2002 5.203
26, Feb 2002 5.194
27, Feb 2002 5.2035
28, Feb 2002 5.167
1, Mar 2002 5.2695
4, Mar 2002 5.34
5, Mar 2002 5.3625
6, Mar 2002 5.3445
7, Mar 2002 5.496
8, Mar 2002 5.6185
11, Mar 2002 5.6445
12, Mar 2002 5.622
13, Mar 2002 5.6245
14, Mar 2002 5.6885
15, Mar 2002 5.749
18, Mar 2002 5.6585
19, Mar 2002 5.6635
20, Mar 2002 5.705
21, Mar 2002 5.8025
22, Mar 2002 5.7335
25, Mar 2002 5.7685
26, Mar 2002 5.68
27, Mar 2002 5.6535
28, Mar 2002 5.73
29, Mar 2002 5.73
1, Apr 2002 5.757
2, Apr 2002 5.7445
3, Apr 2002 5.594
4, Apr 2002 5.5555
5, Apr 2002 5.5325
8, Apr 2002 5.5075
9, Apr 2002 5.5505
10, Apr 2002 5.5165
11, Apr 2002 5.493
12, Apr 2002 5.4835
15, Apr 2002 5.4605
16, Apr 2002 5.527
17, Apr 2002 5.473
18, Apr 2002 5.4835
19, Apr 2002 5.4755
22, Apr 2002 5.451
23, Apr 2002 5.41
24, Apr 2002 5.371
25, Apr 2002 5.295
26, Apr 2002 5.292
29, Apr 2002 5.307
30, Apr 2002 5.291
1, May 2002 5.192
2, May 2002 5.3095
3, May 2002 5.2545
6, May 2002 5.284
7, May 2002 5.272
8, May 2002 5.33
9, May 2002 5.4165
10, May 2002 5.365
13, May 2002 5.347
14, May 2002 5.4815
15, May 2002 5.4405
16, May 2002 5.38
17, May 2002 5.3895
20, May 2002 5.342
21, May 2002 5.2795
22, May 2002 5.231
23, May 2002 5.238
24, May 2002 5.26
27, May 2002 5.26
28, May 2002 5.2665
29, May 2002 5.219
30, May 2002 5.1725
31, May 2002 5.1945
3, Jun 2002 5.205
4, Jun 2002 5.1045
5, Jun 2002 5.1665
6, Jun 2002 5.163
7, Jun 2002 5.1575
10, Jun 2002 5.2115
11, Jun 2002 5.1925
12, Jun 2002 5.1245
13, Jun 2002 5.039
14, Jun 2002 4.958
17, Jun 2002 5.0225
18, Jun 2002 5.0105
19, Jun 2002 4.93
20, Jun 2002 4.867
21, Jun 2002 4.927
24, Jun 2002 4.8875
25, Jun 2002 5.013
26, Jun 2002 4.832
27, Jun 2002 4.903
28, Jun 2002 5.0005
1, Jul 2002 4.987
2, Jul 2002 4.893
3, Jul 2002 4.85
4, Jul 2002 4.85
5, Jul 2002 4.9705
8, Jul 2002 4.966
9, Jul 2002 4.938
10, Jul 2002 4.832
11, Jul 2002 4.689
12, Jul 2002 4.729
15, Jul 2002 4.659
16, Jul 2002 4.779
17, Jul 2002 4.8325
18, Jul 2002 4.7755
19, Jul 2002 4.674
22, Jul 2002 4.616
23, Jul 2002 4.578
24, Jul 2002 4.448
25, Jul 2002 4.555
26, Jul 2002 4.5525
29, Jul 2002 4.625
30, Jul 2002 4.7075
31, Jul 2002 4.656
1, Aug 2002 4.5395
2, Aug 2002 4.4965
5, Aug 2002 4.3805
6, Aug 2002 4.449
7, Aug 2002 4.3955
8, Aug 2002 4.41
9, Aug 2002 4.3715
12, Aug 2002 4.295
13, Aug 2002 4.263
14, Aug 2002 4.0975
15, Aug 2002 4.332
16, Aug 2002 4.3975
19, Aug 2002 4.4485
20, Aug 2002 4.3425
21, Aug 2002 4.28
22, Aug 2002 4.3415
23, Aug 2002 4.3195
26, Aug 2002 4.3985
27, Aug 2002 4.3125
28, Aug 2002 4.286
29, Aug 2002 4.205
30, Aug 2002 4.217
2, Sep 2002 4.217
3, Sep 2002 4.0345
4, Sep 2002 4.011
5, Sep 2002 4.0315
6, Sep 2002 4.0455
9, Sep 2002 4.092
10, Sep 2002 4.1735
11, Sep 2002 4.199
12, Sep 2002 4.077
13, Sep 2002 4.015
16, Sep 2002 3.97
17, Sep 2002 3.987
18, Sep 2002 3.93
19, Sep 2002 3.871
20, Sep 2002 3.8955
23, Sep 2002 3.8435
24, Sep 2002 3.83
25, Sep 2002 3.8505
26, Sep 2002 3.977
27, Sep 2002 3.905
30, Sep 2002 3.7585
1, Oct 2002 3.8125
2, Oct 2002 3.8405
3, Oct 2002 3.837
4, Oct 2002 3.879
7, Oct 2002 3.8095
8, Oct 2002 3.7795
9, Oct 2002 3.784
10, Oct 2002 3.812
11, Oct 2002 3.8745
14, Oct 2002 3.8745
15, Oct 2002 4.0555
16, Oct 2002 4.1605
17, Oct 2002 4.262
18, Oct 2002 4.365
21, Oct 2002 4.295
22, Oct 2002 4.378
23, Oct 2002 4.3255
24, Oct 2002 4.342
25, Oct 2002 4.1825
28, Oct 2002 4.106
29, Oct 2002 3.921
30, Oct 2002 4.0015
31, Oct 2002 3.9465
1, Nov 2002 4.022
4, Nov 2002 4.0655
5, Nov 2002 4.0765
6, Nov 2002 4.0775
7, Nov 2002 3.8905
8, Nov 2002 3.819
11, Nov 2002 3.819
12, Nov 2002 3.7925
13, Nov 2002 3.839
14, Nov 2002 3.9435
15, Nov 2002 4.059
18, Nov 2002 4.0305
19, Nov 2002 3.92
20, Nov 2002 3.9345
21, Nov 2002 4.177
22, Nov 2002 4.166
25, Nov 2002 4.164
26, Nov 2002 4.0855
27, Nov 2002 4.218
28, Nov 2002 4.218
29, Nov 2002 4.2275
2, Dec 2002 4.2245
3, Dec 2002 4.204
4, Dec 2002 4.161
5, Dec 2002 4.1185
6, Dec 2002 4.0705
9, Dec 2002 4.014
10, Dec 2002 3.987
11, Dec 2002 3.965
12, Dec 2002 3.9815
13, Dec 2002 3.992
16, Dec 2002 4.028
17, Dec 2002 4.0535
18, Dec 2002 3.976
19, Dec 2002 3.926
20, Dec 2002 3.914
23, Dec 2002 3.9255
24, Dec 2002 3.8485
25, Dec 2002 3.8485
26, Dec 2002 3.87
27, Dec 2002 3.793
30, Dec 2002 3.7225
31, Dec 2002 3.678
1, Jan 2003 3.678
2, Jan 2003 3.9545
3, Jan 2003 3.9765
6, Jan 2003 4.0055
7, Jan 2003 3.9445
8, Jan 2003 3.8875
9, Jan 2003 4.073
10, Jan 2003 4.13
13, Jan 2003 4.079
14, Jan 2003 4.02
15, Jan 2003 3.981
16, Jan 2003 4.0285
17, Jan 2003 3.921
20, Jan 2003 3.921
21, Jan 2003 3.922
22, Jan 2003 3.8615
23, Jan 2003 3.873
24, Jan 2003 3.805
27, Jan 2003 3.8725
28, Jan 2003 3.9365
29, Jan 2003 3.9115
30, Jan 2003 3.9465
31, Jan 2003 3.91
3, Feb 2003 3.961
4, Feb 2003 3.8795
5, Feb 2003 3.902
6, Feb 2003 3.882
7, Feb 2003 3.9025
10, Feb 2003 3.864
11, Feb 2003 3.9025
12, Feb 2003 3.84
13, Feb 2003 3.8075
14, Feb 2003 3.8345
17, Feb 2003 3.8345
18, Feb 2003 3.873
19, Feb 2003 3.7795
20, Feb 2003 3.745
21, Feb 2003 3.747
24, Feb 2003 3.738
25, Feb 2003 3.675
26, Feb 2003 3.675
27, Feb 2003 3.686
28, Feb 2003 3.6525
3, Mar 2003 3.5675
4, Mar 2003 3.54
5, Mar 2003 3.5
6, Mar 2003 3.5525
7, Mar 2003 3.4955
10, Mar 2003 3.4575
11, Mar 2003 3.4365
12, Mar 2003 3.4865
13, Mar 2003 3.598
14, Mar 2003 3.6505
17, Mar 2003 3.719
18, Mar 2003 3.7705
19, Mar 2003 3.884
20, Mar 2003 3.915
21, Mar 2003 4.03
24, Mar 2003 3.9295
25, Mar 2003 3.8805
26, Mar 2003 3.8825
27, Mar 2003 3.8155
28, Mar 2003 3.805
31, Mar 2003 3.699
1, Apr 2003 3.7005
2, Apr 2003 3.8355
3, Apr 2003 3.8115
4, Apr 2003 3.8115
7, Apr 2003 3.94
8, Apr 2003 3.8425
9, Apr 2003 3.8085
10, Apr 2003 3.772
11, Apr 2003 3.8495
14, Apr 2003 3.896
15, Apr 2003 3.87
16, Apr 2003 3.85
17, Apr 2003 3.8075
18, Apr 2003 3.8075
21, Apr 2003 3.896
22, Apr 2003 3.828
23, Apr 2003 3.857
24, Apr 2003 3.7625
25, Apr 2003 3.7265
28, Apr 2003 3.76
29, Apr 2003 3.789
30, Apr 2003 3.729
1, May 2003 3.62
2, May 2003 3.7115
5, May 2003 3.763
6, May 2003 3.722
7, May 2003 3.5165
8, May 2003 3.4315
9, May 2003 3.4905
12, May 2003 3.4175
13, May 2003 3.4345
14, May 2003 3.35
15, May 2003 3.324
16, May 2003 3.251
19, May 2003 3.2225
20, May 2003 3.252
21, May 2003 3.15
22, May 2003 3.168
23, May 2003 3.138
26, May 2003 3.138
27, May 2003 3.1965
28, May 2003 3.2885
29, May 2003 3.192
30, May 2003 3.2065
2, Jun 2003 3.228
3, Jun 2003 3.151
4, Jun 2003 3.1205
5, Jun 2003 3.0545
6, Jun 2003 3.162
9, Jun 2003 3.0895
10, Jun 2003 2.9895
11, Jun 2003 2.97
12, Jun 2003 2.957
13, Jun 2003 2.89
16, Jun 2003 2.916
17, Jun 2003 3.036
18, Jun 2003 3.157
19, Jun 2003 3.1705
20, Jun 2003 3.1745
23, Jun 2003 3.159
24, Jun 2003 3.1065
25, Jun 2003 3.073
26, Jun 2003 3.2575
27, Jun 2003 3.3185
30, Jun 2003 3.2975
1, Jul 2003 3.306
2, Jul 2003 3.3775
3, Jul 2003 3.401
4, Jul 2003 3.401
7, Jul 2003 3.4585
8, Jul 2003 3.485
9, Jul 2003 3.4885
10, Jul 2003 3.4635
11, Jul 2003 3.463
14, Jul 2003 3.418
15, Jul 2003 3.6235
16, Jul 2003 3.732
17, Jul 2003 3.8065
18, Jul 2003 3.764
21, Jul 2003 3.8705
22, Jul 2003 4.0145
23, Jul 2003 3.8675
24, Jul 2003 4.01
25, Jul 2003 3.9085
28, Jul 2003 4.0835
29, Jul 2003 4.1645
30, Jul 2003 4.215
31, Jul 2003 4.321
1, Aug 2003 4.482
4, Aug 2003 4.4415
5, Aug 2003 4.3585
6, Aug 2003 4.3255
7, Aug 2003 4.176
8, Aug 2003 4.0105
11, Aug 2003 4.23
12, Aug 2003 4.285
13, Aug 2003 4.4505
14, Aug 2003 4.557
15, Aug 2003 4.417
18, Aug 2003 4.3965
19, Aug 2003 4.3675
20, Aug 2003 4.3515
21, Aug 2003 4.4085
22, Aug 2003 4.4525
25, Aug 2003 4.486
26, Aug 2003 4.5215
27, Aug 2003 4.5095
28, Aug 2003 4.4415
29, Aug 2003 4.452
1, Sep 2003 4.452
2, Sep 2003 4.5175
3, Sep 2003 4.5875
4, Sep 2003 4.524
5, Sep 2003 4.3485
8, Sep 2003 4.2155
9, Sep 2003 4.318
10, Sep 2003 4.2285
11, Sep 2003 4.21
12, Sep 2003 4.0765
15, Sep 2003 4.15
16, Sep 2003 4.15
17, Sep 2003 4.0715
18, Sep 2003 4.0615
19, Sep 2003 4.028
22, Sep 2003 4.1605
23, Sep 2003 4.093
24, Sep 2003 4.067
25, Sep 2003 3.952
26, Sep 2003 3.92
29, Sep 2003 3.89
30, Sep 2003 3.7975
1, Oct 2003 3.8075
2, Oct 2003 3.928
3, Oct 2003 4.067
6, Oct 2003 4.1035
7, Oct 2003 4.093
8, Oct 2003 4.115
9, Oct 2003 4.1675
10, Oct 2003 4.089
13, Oct 2003 4.089
14, Oct 2003 4.1815
15, Oct 2003 4.282
16, Oct 2003 4.2265
17, Oct 2003 4.332
20, Oct 2003 4.2765
21, Oct 2003 4.222
22, Oct 2003 4.17
23, Oct 2003 4.1745
24, Oct 2003 4.1575
27, Oct 2003 4.141
28, Oct 2003 4.175
29, Oct 2003 4.1085
30, Oct 2003 4.253
31, Oct 2003 4.201
3, Nov 2003 4.2995
4, Nov 2003 4.2095
5, Nov 2003 4.2035
6, Nov 2003 4.3175
7, Nov 2003 4.402
10, Nov 2003 4.3495
11, Nov 2003 4.3495
12, Nov 2003 4.335
13, Nov 2003 4.24
14, Nov 2003 4.1005
17, Nov 2003 4.0445
18, Nov 2003 4.0635
19, Nov 2003 4.0505
20, Nov 2003 4.1
21, Nov 2003 4.0045
24, Nov 2003 4.098
25, Nov 2003 4.097
26, Nov 2003 4.0935
27, Nov 2003 4.0935
28, Nov 2003 4.2185
1, Dec 2003 4.3545
2, Dec 2003 4.3415
3, Dec 2003 4.2765
4, Dec 2003 4.3145
5, Dec 2003 4.1415
8, Dec 2003 4.148
9, Dec 2003 4.139
10, Dec 2003 4.2045
11, Dec 2003 4.2115
12, Dec 2003 4.039
15, Dec 2003 4.1065
16, Dec 2003 4.115
17, Dec 2003 4.032
18, Dec 2003 4.0495
19, Dec 2003 4.059
22, Dec 2003 4.0565
23, Dec 2003 4.13
24, Dec 2003 4.1345
25, Dec 2003 4.1345
26, Dec 2003 4.06
29, Dec 2003 4.1105
30, Dec 2003 4.1485
31, Dec 2003 4.152
1, Jan 2004 4.152
2, Jan 2004 4.285
5, Jan 2004 4.2885
6, Jan 2004 4.176
7, Jan 2004 4.128
8, Jan 2004 4.1245
9, Jan 2004 3.96
12, Jan 2004 3.897
13, Jan 2004 3.9205
14, Jan 2004 3.8805
15, Jan 2004 3.843
16, Jan 2004 3.8415
19, Jan 2004 3.8415
20, Jan 2004 3.9025
21, Jan 2004 3.9085
22, Jan 2004 3.87
23, Jan 2004 3.7815
26, Jan 2004 3.977
27, Jan 2004 3.953
28, Jan 2004 3.9055
29, Jan 2004 4.148
30, Jan 2004 4.0725
2, Feb 2004 4.024
3, Feb 2004 4.02
4, Feb 2004 4.0345
5, Feb 2004 4.0295
6, Feb 2004 3.9925
9, Feb 2004 3.98
10, Feb 2004 3.9975
11, Feb 2004 4.0465
12, Feb 2004 3.9205
13, Feb 2004 3.9205
16, Feb 2004 3.9205
17, Feb 2004 3.9295
18, Feb 2004 3.8675
19, Feb 2004 3.9415
20, Feb 2004 3.9555
23, Feb 2004 3.9655
24, Feb 2004 3.877
25, Feb 2004 3.8855
26, Feb 2004 3.9125
27, Feb 2004 3.886
1, Mar 2004 3.8995
2, Mar 2004 3.9215
3, Mar 2004 3.991
4, Mar 2004 3.9485
5, Mar 2004 3.7115
8, Mar 2004 3.6525
9, Mar 2004 3.602
10, Mar 2004 3.5895
11, Mar 2004 3.561
12, Mar 2004 3.57
15, Mar 2004 3.593
16, Mar 2004 3.6365
17, Mar 2004 3.5075
18, Mar 2004 3.5735
19, Mar 2004 3.611
22, Mar 2004 3.598
23, Mar 2004 3.5685
24, Mar 2004 3.5545
25, Mar 2004 3.6
26, Mar 2004 3.637
29, Mar 2004 3.77
30, Mar 2004 3.723
31, Mar 2004 3.721
1, Apr 2004 3.78
2, Apr 2004 4.012
5, Apr 2004 4.122
6, Apr 2004 4.0885
7, Apr 2004 4.0445
8, Apr 2004 4.096
9, Apr 2004 4.096
12, Apr 2004 4.1465
13, Apr 2004 4.2375
14, Apr 2004 4.341
15, Apr 2004 4.321
16, Apr 2004 4.291
19, Apr 2004 4.262
20, Apr 2004 4.3535
21, Apr 2004 4.411
22, Apr 2004 4.369
23, Apr 2004 4.4205
26, Apr 2004 4.432
27, Apr 2004 4.431
28, Apr 2004 4.4265
29, Apr 2004 4.491
30, Apr 2004 4.5425
3, May 2004 4.528
4, May 2004 4.534
5, May 2004 4.5815
6, May 2004 4.657
7, May 2004 4.862
10, May 2004 4.8905
11, May 2004 4.8835
12, May 2004 4.8715
13, May 2004 4.9225
14, May 2004 4.905
17, May 2004 4.7685
18, May 2004 4.793
19, May 2004 4.8385
20, May 2004 4.797
21, May 2004 4.751
24, May 2004 4.8365
25, May 2004 4.7965
26, May 2004 4.759
27, May 2004 4.6725
28, May 2004 4.6845
31, May 2004 4.6845
1, Jun 2004 4.7675
2, Jun 2004 4.7885
3, Jun 2004 4.795
4, Jun 2004 4.8305
7, Jun 2004 4.8645
8, Jun 2004 4.853
9, Jun 2004 4.8585
10, Jun 2004 4.889
11, Jun 2004 4.889
14, Jun 2004 4.9215
15, Jun 2004 4.8235
16, Jun 2004 4.8285
17, Jun 2004 4.8405
18, Jun 2004 4.763
21, Jun 2004 4.787
22, Jun 2004 4.7965
23, Jun 2004 4.8065
24, Jun 2004 4.6995
25, Jun 2004 4.7435
28, Jun 2004 4.812
29, Jun 2004 4.8255
30, Jun 2004 4.7065
1, Jul 2004 4.678
2, Jul 2004 4.504
5, Jul 2004 4.504
6, Jul 2004 4.539
7, Jul 2004 4.5245
8, Jul 2004 4.518
9, Jul 2004 4.534
12, Jul 2004 4.5085
13, Jul 2004 4.562
14, Jul 2004 4.5725
15, Jul 2004 4.5625
16, Jul 2004 4.46
19, Jul 2004 4.443
20, Jul 2004 4.4655
21, Jul 2004 4.6115
22, Jul 2004 4.547
23, Jul 2004 4.552
26, Jul 2004 4.5815
27, Jul 2004 4.6385
28, Jul 2004 4.7145
29, Jul 2004 4.683
30, Jul 2004 4.5975
2, Aug 2004 4.5525
3, Aug 2004 4.539
4, Aug 2004 4.513
5, Aug 2004 4.495
6, Aug 2004 4.2855
9, Aug 2004 4.2925
10, Aug 2004 4.291
11, Aug 2004 4.3755
12, Aug 2004 4.3645
13, Aug 2004 4.2865
16, Aug 2004 4.3185
17, Aug 2004 4.2905
18, Aug 2004 4.256
19, Aug 2004 4.268
20, Aug 2004 4.25825
23, Aug 2004 4.326
24, Aug 2004 4.3515
25, Aug 2004 4.2815
26, Aug 2004 4.284
27, Aug 2004 4.2615
30, Aug 2004 4.258
31, Aug 2004 4.1745
1, Sep 2004 4.193
2, Sep 2004 4.208
3, Sep 2004 4.3625
6, Sep 2004 4.3625
7, Sep 2004 4.3395
8, Sep 2004 4.3165
9, Sep 2004 4.221
10, Sep 2004 4.2095
13, Sep 2004 4.206
14, Sep 2004 4.1925
15, Sep 2004 4.1985
16, Sep 2004 4.1815
17, Sep 2004 4.1495
20, Sep 2004 4.1105
21, Sep 2004 4.1035
22, Sep 2004 4.065
23, Sep 2004 4.0205
24, Sep 2004 4.123
27, Sep 2004 4.055
28, Sep 2004 4.0365
29, Sep 2004 4.1395
30, Sep 2004 4.212
1, Oct 2004 4.2475
4, Oct 2004 4.2765
5, Oct 2004 4.253
6, Oct 2004 4.268
7, Oct 2004 4.3415
8, Oct 2004 4.199
11, Oct 2004 4.199
12, Oct 2004 4.1565
13, Oct 2004 4.162
14, Oct 2004 4.096
15, Oct 2004 4.118
18, Oct 2004 4.11
19, Oct 2004 4.1265
20, Oct 2004 4.037
21, Oct 2004 4.038
22, Oct 2004 4.059
25, Oct 2004 4.004
26, Oct 2004 4.0135
27, Oct 2004 4.038
28, Oct 2004 4.1455
29, Oct 2004 4.1065
1, Nov 2004 4.1165
2, Nov 2004 4.157
3, Nov 2004 4.198
4, Nov 2004 4.1035
5, Nov 2004 4.2815
8, Nov 2004 4.2925
9, Nov 2004 4.298
10, Nov 2004 4.3395
11, Nov 2004 4.3395
12, Nov 2004 4.276
15, Nov 2004 4.288
16, Nov 2004 4.306
17, Nov 2004 4.2715
18, Nov 2004 4.239
19, Nov 2004 4.2925
22, Nov 2004 4.2755
23, Nov 2004 4.2715
24, Nov 2004 4.265
25, Nov 2004 4.265
26, Nov 2004 4.324
29, Nov 2004 4.403
30, Nov 2004 4.436
1, Dec 2004 4.443
2, Dec 2004 4.498
3, Dec 2004 4.3245
6, Dec 2004 4.3185
7, Dec 2004 4.315
8, Dec 2004 4.239
9, Dec 2004 4.1815
10, Dec 2004 4.2115
13, Dec 2004 4.2295
14, Dec 2004 4.267
15, Dec 2004 4.169
16, Dec 2004 4.2295
17, Dec 2004 4.281
20, Dec 2004 4.2705
21, Dec 2004 4.2945
22, Dec 2004 4.304
23, Dec 2004 4.314
24, Dec 2004 4.314
27, Dec 2004 4.375
28, Dec 2004 4.4285
29, Dec 2004 4.381
30, Dec 2004 4.372
31, Dec 2004 4.3405
3, Jan 2005 4.345
4, Jan 2005 4.3515
5, Jan 2005 4.394
6, Jan 2005 4.3865
7, Jan 2005 4.383
10, Jan 2005 4.412
11, Jan 2005 4.411
12, Jan 2005 4.376
13, Jan 2005 4.322
14, Jan 2005 4.3475
17, Jan 2005 4.3475
18, Jan 2005 4.372
19, Jan 2005 4.349
20, Jan 2005 4.33
21, Jan 2005 4.291
24, Jan 2005 4.285
25, Jan 2005 4.3155
26, Jan 2005 4.3245
27, Jan 2005 4.357
28, Jan 2005 4.297
31, Jan 2005 4.314
1, Feb 2005 4.3055
2, Feb 2005 4.319
3, Feb 2005 4.3555
4, Feb 2005 4.255
7, Feb 2005 4.264
8, Feb 2005 4.241
9, Feb 2005 4.2025
10, Feb 2005 4.199
11, Feb 2005 4.2435
14, Feb 2005 4.2795
15, Feb 2005 4.2735
16, Feb 2005 4.3335
17, Feb 2005 4.358
18, Feb 2005 4.429
21, Feb 2005 4.429
22, Feb 2005 4.4485
23, Feb 2005 4.4275
24, Feb 2005 4.457
25, Feb 2005 4.4895
28, Feb 2005 4.4985
1, Mar 2005 4.5965
2, Mar 2005 4.606
3, Mar 2005 4.586
4, Mar 2005 4.549
7, Mar 2005 4.5245
8, Mar 2005 4.6015
9, Mar 2005 4.691
10, Mar 2005 4.7375
11, Mar 2005 4.7695
14, Mar 2005 4.7985
15, Mar 2005 4.7425
16, Mar 2005 4.7295
17, Mar 2005 4.7275
18, Mar 2005 4.744
21, Mar 2005 4.7765
22, Mar 2005 4.7505
23, Mar 2005 4.9355
24, Mar 2005 4.8765
25, Mar 2005 4.8765
28, Mar 2005 4.927
29, Mar 2005 4.899
30, Mar 2005 4.8735
31, Mar 2005 4.8045
1, Apr 2005 4.8125
4, Apr 2005 4.7515
5, Apr 2005 4.7645
6, Apr 2005 4.73
7, Apr 2005 4.6985
8, Apr 2005 4.8165
11, Apr 2005 4.779
12, Apr 2005 4.756
13, Apr 2005 4.653
14, Apr 2005 4.6335
15, Apr 2005 4.605
18, Apr 2005 4.5135
19, Apr 2005 4.4715
20, Apr 2005 4.5265
21, Apr 2005 4.519
22, Apr 2005 4.5495
25, Apr 2005 4.5405
26, Apr 2005 4.579
27, Apr 2005 4.5035
28, Apr 2005 4.4935
29, Apr 2005 4.4425
2, May 2005 4.519
3, May 2005 4.486
4, May 2005 4.506
5, May 2005 4.4515
6, May 2005 4.538
9, May 2005 4.566
10, May 2005 4.54
11, May 2005 4.476
12, May 2005 4.522
13, May 2005 4.4415
16, May 2005 4.429
17, May 2005 4.4165
18, May 2005 4.362
19, May 2005 4.3925
20, May 2005 4.438
23, May 2005 4.398
24, May 2005 4.349
25, May 2005 4.3195
26, May 2005 4.3665
27, May 2005 4.375
30, May 2005 4.375
31, May 2005 4.29
1, Jun 2005 4.148
2, Jun 2005 4.178
3, Jun 2005 4.1835
6, Jun 2005 4.2655
7, Jun 2005 4.2255
8, Jun 2005 4.2085
9, Jun 2005 4.2735
10, Jun 2005 4.314
13, Jun 2005 4.3835
14, Jun 2005 4.4035
15, Jun 2005 4.422
16, Jun 2005 4.4305
17, Jun 2005 4.3745
20, Jun 2005 4.416
21, Jun 2005 4.3465
22, Jun 2005 4.2765
23, Jun 2005 4.25
24, Jun 2005 4.215
27, Jun 2005 4.191
28, Jun 2005 4.2545
29, Jun 2005 4.2435
30, Jun 2005 4.2635
1, Jul 2005 4.336
4, Jul 2005 4.336
5, Jul 2005 4.415
6, Jul 2005 4.401
7, Jul 2005 4.3465
8, Jul 2005 4.393
11, Jul 2005 4.466
12, Jul 2005 4.4515
13, Jul 2005 4.483
14, Jul 2005 4.4905
15, Jul 2005 4.508
18, Jul 2005 4.516
19, Jul 2005 4.539
20, Jul 2005 4.575
21, Jul 2005 4.601
22, Jul 2005 4.564
25, Jul 2005 4.577
26, Jul 2005 4.592
27, Jul 2005 4.602
28, Jul 2005 4.588
29, Jul 2005 4.636
1, Aug 2005 4.6935
2, Aug 2005 4.6765
3, Aug 2005 4.6605
4, Aug 2005 4.6535
5, Aug 2005 4.75
8, Aug 2005 4.775
9, Aug 2005 4.8
10, Aug 2005 4.7395
11, Aug 2005 4.746
12, Aug 2005 4.653
15, Aug 2005 4.651
16, Aug 2005 4.5875
17, Aug 2005 4.607
18, Aug 2005 4.6155
19, Aug 2005 4.6195
22, Aug 2005 4.6195
23, Aug 2005 4.57
24, Aug 2005 4.568
25, Aug 2005 4.5505
26, Aug 2005 4.559
29, Aug 2005 4.54
30, Aug 2005 4.5235
31, Aug 2005 4.3855
1, Sep 2005 4.338
2, Sep 2005 4.3565
5, Sep 2005 4.3565
6, Sep 2005 4.413
7, Sep 2005 4.4655
8, Sep 2005 4.4585
9, Sep 2005 4.4405
12, Sep 2005 4.4945
13, Sep 2005 4.44
14, Sep 2005 4.4475
15, Sep 2005 4.5005
16, Sep 2005 4.5965
19, Sep 2005 4.578
20, Sep 2005 4.602
21, Sep 2005 4.529
22, Sep 2005 4.513
23, Sep 2005 4.569
26, Sep 2005 4.653
27, Sep 2005 4.6705
28, Sep 2005 4.6635
29, Sep 2005 4.666
30, Sep 2005 4.7265
3, Oct 2005 4.7935
4, Oct 2005 4.7565
5, Oct 2005 4.741
6, Oct 2005 4.754
7, Oct 2005 4.7925
10, Oct 2005 4.7925
11, Oct 2005 4.798
12, Oct 2005 4.8255
13, Oct 2005 4.884
14, Oct 2005 4.8775
17, Oct 2005 4.8895
18, Oct 2005 4.8815
19, Oct 2005 4.8375
20, Oct 2005 4.88
21, Oct 2005 4.809
24, Oct 2005 4.822
25, Oct 2005 4.8635
26, Oct 2005 4.9935
27, Oct 2005 4.9715
28, Oct 2005 4.9755
31, Oct 2005 4.9875
1, Nov 2005 5.0265
2, Nov 2005 5.05
3, Nov 2005 5.118
4, Nov 2005 5.1505
7, Nov 2005 5.113
8, Nov 2005 5.0285
9, Nov 2005 5.094
10, Nov 2005 5.077
11, Nov 2005 5.077
14, Nov 2005 5.065
15, Nov 2005 5.06
16, Nov 2005 4.981
17, Nov 2005 4.9635
18, Nov 2005 4.9735
21, Nov 2005 4.935
22, Nov 2005 4.9395
23, Nov 2005 4.91
24, Nov 2005 4.91
25, Nov 2005 4.906
28, Nov 2005 4.878
29, Nov 2005 4.9365
30, Nov 2005 4.9705
1, Dec 2005 5.0035
2, Dec 2005 5.0395
5, Dec 2005 5.058
6, Dec 2005 5.0235
7, Dec 2005 5.0215
8, Dec 2005 4.97
9, Dec 2005 5.017
12, Dec 2005 5.0325
13, Dec 2005 5.024
14, Dec 2005 4.9415
15, Dec 2005 4.98
16, Dec 2005 4.9155
19, Dec 2005 4.9325
20, Dec 2005 4.964
21, Dec 2005 4.9885
22, Dec 2005 4.947
23, Dec 2005 4.9115
26, Dec 2005 4.9115
27, Dec 2005 4.8895
28, Dec 2005 4.8505
29, Dec 2005 4.891
30, Dec 2005 4.8875
2, Jan 2006 4.8875
3, Jan 2006 4.8665
4, Jan 2006 4.8505
5, Jan 2006 4.838
6, Jan 2006 4.8565
9, Jan 2006 4.837
10, Jan 2006 4.8755
11, Jan 2006 4.897
12, Jan 2006 4.8865
13, Jan 2006 4.831
16, Jan 2006 4.831
17, Jan 2006 4.8165
18, Jan 2006 4.781
19, Jan 2006 4.824
20, Jan 2006 4.822
23, Jan 2006 4.8365
24, Jan 2006 4.838
25, Jan 2006 4.9065
26, Jan 2006 4.992
27, Jan 2006 4.9895
30, Jan 2006 5.0175
31, Jan 2006 4.9945
1, Feb 2006 5.043
2, Feb 2006 5.0495
3, Feb 2006 5.0695
6, Feb 2006 5.05
7, Feb 2006 5.0585
8, Feb 2006 5.057
9, Feb 2006 5.0755
10, Feb 2006 5.044
13, Feb 2006 5.108
14, Feb 2006 5.1095
15, Feb 2006 5.1075
16, Feb 2006 5.1085
17, Feb 2006 5.068
20, Feb 2006 5.068
21, Feb 2006 5.0875
22, Feb 2006 5.0655
23, Feb 2006 5.1005
24, Feb 2006 5.1015
27, Feb 2006 5.0995
28, Feb 2006 5.08
1, Mar 2006 5.0935
2, Mar 2006 5.179
3, Mar 2006 5.214
6, Mar 2006 5.236
7, Mar 2006 5.275
8, Mar 2006 5.262
9, Mar 2006 5.259
10, Mar 2006 5.287
13, Mar 2006 5.29
14, Mar 2006 5.2185
15, Mar 2006 5.228
16, Mar 2006 5.159
17, Mar 2006 5.1555
20, Mar 2006 5.13
21, Mar 2006 5.2045
22, Mar 2006 5.208
23, Mar 2006 5.234
24, Mar 2006 5.181
27, Mar 2006 5.1955
28, Mar 2006 5.246
29, Mar 2006 5.2985
30, Mar 2006 5.35
31, Mar 2006 5.3425
3, Apr 2006 5.3795
4, Apr 2006 5.344
5, Apr 2006 5.3395
6, Apr 2006 5.379
7, Apr 2006 5.42
10, Apr 2006 5.45
11, Apr 2006 5.4215
12, Apr 2006 5.4305
13, Apr 2006 5.514
14, Apr 2006 5.514
17, Apr 2006 5.499
18, Apr 2006 5.467
19, Apr 2006 5.483
20, Apr 2006 5.4875
21, Apr 2006 5.4895
24, Apr 2006 5.439
25, Apr 2006 5.5155
26, Apr 2006 5.552
27, Apr 2006 5.52
28, Apr 2006 5.5175
1, May 2006 5.555
2, May 2006 5.544
3, May 2006 5.6015
4, May 2006 5.604
5, May 2006 5.559
8, May 2006 5.5745
9, May 2006 5.5665
10, May 2006 5.545
11, May 2006 5.592
12, May 2006 5.607
15, May 2006 5.6055
16, May 2006 5.5505
17, May 2006 5.616
18, May 2006 5.5395
19, May 2006 5.5045
22, May 2006 5.483
23, May 2006 5.545
24, May 2006 5.518
25, May 2006 5.5085
26, May 2006 5.523
29, May 2006 5.523
30, May 2006 5.558
31, May 2006 5.561
1, Jun 2006 5.5925
2, Jun 2006 5.4975
5, Jun 2006 5.4885
6, Jun 2006 5.53
7, Jun 2006 5.5345
8, Jun 2006 5.504
9, Jun 2006 5.496
12, Jun 2006 5.5035
13, Jun 2006 5.4845
14, Jun 2006 5.557
15, Jun 2006 5.642
16, Jun 2006 5.628
19, Jun 2006 5.688
20, Jun 2006 5.6965
21, Jun 2006 5.688
22, Jun 2006 5.743
23, Jun 2006 5.7715
26, Jun 2006 5.7875
27, Jun 2006 5.7545
28, Jun 2006 5.7695
29, Jun 2006 5.778
30, Jun 2006 5.739
3, Jul 2006 5.7115
4, Jul 2006 5.7115
5, Jul 2006 5.804
6, Jul 2006 5.7625
7, Jul 2006 5.7095
10, Jul 2006 5.717
11, Jul 2006 5.6565
12, Jul 2006 5.693
13, Jul 2006 5.66
14, Jul 2006 5.6355
17, Jul 2006 5.6505
18, Jul 2006 5.6945
19, Jul 2006 5.6575
20, Jul 2006 5.592
21, Jul 2006 5.556
24, Jul 2006 5.561
25, Jul 2006 5.5925
26, Jul 2006 5.5905
27, Jul 2006 5.5485
28, Jul 2006 5.501
31, Jul 2006 5.5
1, Aug 2006 5.496
2, Aug 2006 5.488
3, Aug 2006 5.4865
4, Aug 2006 5.407
7, Aug 2006 5.418
8, Aug 2006 5.4335
9, Aug 2006 5.4245
10, Aug 2006 5.434
11, Aug 2006 5.456
14, Aug 2006 5.4865
15, Aug 2006 5.431
16, Aug 2006 5.3585
17, Aug 2006 5.339
18, Aug 2006 5.328
21, Aug 2006 5.3115
22, Aug 2006 5.2885
23, Aug 2006 5.331
24, Aug 2006 5.305
25, Aug 2006 5.288
28, Aug 2006 5.3135
29, Aug 2006 5.3295
30, Aug 2006 5.2675
31, Aug 2006 5.244
1, Sep 2006 5.225
4, Sep 2006 5.225
5, Sep 2006 5.253
6, Sep 2006 5.2945
7, Sep 2006 5.273
8, Sep 2006 5.2365
11, Sep 2006 5.2845
12, Sep 2006 5.293
13, Sep 2006 5.235
14, Sep 2006 5.2425
15, Sep 2006 5.2525
18, Sep 2006 5.3375
19, Sep 2006 5.2495
20, Sep 2006 5.2195
21, Sep 2006 5.201
22, Sep 2006 5.087
25, Sep 2006 5.04
26, Sep 2006 5.054
27, Sep 2006 5.0725
28, Sep 2006 5.1035
29, Sep 2006 5.113
2, Oct 2006 5.0865
3, Oct 2006 5.09
4, Oct 2006 5.0595
5, Oct 2006 5.084
6, Oct 2006 5.169
9, Oct 2006 5.169
10, Oct 2006 5.2415
11, Oct 2006 5.2305
12, Oct 2006 5.265
13, Oct 2006 5.309
16, Oct 2006 5.2815
17, Oct 2006 5.223
18, Oct 2006 5.2595
19, Oct 2006 5.2785
20, Oct 2006 5.28
23, Oct 2006 5.328
24, Oct 2006 5.319
25, Oct 2006 5.295
26, Oct 2006 5.214
27, Oct 2006 5.1745
30, Oct 2006 5.1615
31, Oct 2006 5.11
1, Nov 2006 5.052
2, Nov 2006 5.0675
3, Nov 2006 5.1885
6, Nov 2006 5.2275
7, Nov 2006 5.131
8, Nov 2006 5.149
9, Nov 2006 5.109
10, Nov 2006 5.068
13, Nov 2006 5.1035
14, Nov 2006 5.05
15, Nov 2006 5.0805
16, Nov 2006 5.082
17, Nov 2006 5.074
20, Nov 2006 5.0645
21, Nov 2006 5.055
22, Nov 2006 5.021
23, Nov 2006 5.021
24, Nov 2006 4.9805
27, Nov 2006 5.0195
28, Nov 2006 4.945
29, Nov 2006 4.945
30, Nov 2006 4.9115
1, Dec 2006 4.834
4, Dec 2006 4.8435
5, Dec 2006 4.853
6, Dec 2006 4.867
7, Dec 2006 4.907
8, Dec 2006 4.955
11, Dec 2006 4.962
12, Dec 2006 4.9455
13, Dec 2006 4.9755
14, Dec 2006 5.0055
15, Dec 2006 4.9445
18, Dec 2006 5.031
19, Dec 2006 5.0235
20, Dec 2006 5.044
21, Dec 2006 5.0435
22, Dec 2006 5.0565
25, Dec 2006 5.0565
26, Dec 2006 5.037
27, Dec 2006 5.0735
28, Dec 2006 5.147
29, Dec 2006 5.143
1, Jan 2007 5.143
2, Jan 2007 5.1275
3, Jan 2007 5.103
4, Jan 2007 5.0425
5, Jan 2007 5.102
8, Jan 2007 5.084
9, Jan 2007 5.0955
10, Jan 2007 5.1305
11, Jan 2007 5.164
12, Jan 2007 5.2145
15, Jan 2007 5.2145
16, Jan 2007 5.199
17, Jan 2007 5.207
18, Jan 2007 5.241
19, Jan 2007 5.229
22, Jan 2007 5.201
23, Jan 2007 5.225
24, Jan 2007 5.2605
25, Jan 2007 5.288
26, Jan 2007 5.33
29, Jan 2007 5.3465
30, Jan 2007 5.357
31, Jan 2007 5.3315
1, Feb 2007 5.2985
2, Feb 2007 5.2675
5, Feb 2007 5.249
6, Feb 2007 5.2485
7, Feb 2007 5.1935
8, Feb 2007 5.2015
9, Feb 2007 5.247
12, Feb 2007 5.266
13, Feb 2007 5.282
14, Feb 2007 5.2125
15, Feb 2007 5.1525
16, Feb 2007 5.15
19, Feb 2007 5.15
20, Feb 2007 5.1505
21, Feb 2007 5.164
22, Feb 2007 5.1905
23, Feb 2007 5.1535
26, Feb 2007 5.1175
27, Feb 2007 5.0635
28, Feb 2007 5.0525
1, Mar 2007 5.0395
2, Mar 2007 5.034
5, Mar 2007 5.007
6, Mar 2007 4.9915
7, Mar 2007 4.9895
8, Mar 2007 4.993
9, Mar 2007 5.059
12, Mar 2007 5.0335
13, Mar 2007 5.009
14, Mar 2007 4.9675
15, Mar 2007 5.001
16, Mar 2007 5.018
19, Mar 2007 5.039
20, Mar 2007 5.008
21, Mar 2007 5.0375
22, Mar 2007 4.988
23, Mar 2007 5.035
26, Mar 2007 5.0125
27, Mar 2007 5.0465
28, Mar 2007 5.0035
29, Mar 2007 5.065
30, Mar 2007 5.1035
2, Apr 2007 5.087
3, Apr 2007 5.1025
4, Apr 2007 5.077
5, Apr 2007 5.102
6, Apr 2007 5.2125
9, Apr 2007 5.2035
10, Apr 2007 5.169
11, Apr 2007 5.1595
12, Apr 2007 5.185
13, Apr 2007 5.221
16, Apr 2007 5.209
17, Apr 2007 5.1405
18, Apr 2007 5.0935
19, Apr 2007 5.097
20, Apr 2007 5.122
23, Apr 2007 5.1035
24, Apr 2007 5.048
25, Apr 2007 5.0635
26, Apr 2007 5.1205
27, Apr 2007 5.131
30, Apr 2007 5.099
1, May 2007 5.123
2, May 2007 5.1105
3, May 2007 5.1425
4, May 2007 5.103
7, May 2007 5.0975
8, May 2007 5.0925
9, May 2007 5.102
10, May 2007 5.1305
11, May 2007 5.092
14, May 2007 5.142
15, May 2007 5.1645
16, May 2007 5.173
17, May 2007 5.2195
18, May 2007 5.2525
21, May 2007 5.3055
22, May 2007 5.2745
23, May 2007 5.322
24, May 2007 5.369
25, May 2007 5.3465
28, May 2007 5.3465
29, May 2007 5.3705
30, May 2007 5.3575
31, May 2007 5.4155
1, Jun 2007 5.458
4, Jun 2007 5.4595
5, Jun 2007 5.499
6, Jun 2007 5.4865
7, Jun 2007 5.6225
8, Jun 2007 5.682
11, Jun 2007 5.662
12, Jun 2007 5.7455
13, Jun 2007 5.756
14, Jun 2007 5.701
15, Jun 2007 5.6975
18, Jun 2007 5.6845
19, Jun 2007 5.618
20, Jun 2007 5.6265
21, Jun 2007 5.658
22, Jun 2007 5.7055
25, Jun 2007 5.634
26, Jun 2007 5.61
27, Jun 2007 5.5735
28, Jun 2007 5.606
29, Jun 2007 5.617
2, Jul 2007 5.551
3, Jul 2007 5.5705
4, Jul 2007 5.5705
5, Jul 2007 5.6485
6, Jul 2007 5.7235
9, Jul 2007 5.6975
10, Jul 2007 5.628
11, Jul 2007 5.6125
12, Jul 2007 5.666
13, Jul 2007 5.683
16, Jul 2007 5.648
17, Jul 2007 5.6675
18, Jul 2007 5.581
19, Jul 2007 5.6055
20, Jul 2007 5.5355
23, Jul 2007 5.556
24, Jul 2007 5.5435
25, Jul 2007 5.5135
26, Jul 2007 5.4635
27, Jul 2007 5.401
30, Jul 2007 5.406
31, Jul 2007 5.417
1, Aug 2007 5.358
2, Aug 2007 5.3975
3, Aug 2007 5.3245
6, Aug 2007 5.2975
7, Aug 2007 5.335
8, Aug 2007 5.4125
9, Aug 2007 5.3375
10, Aug 2007 5.31
13, Aug 2007 5.3875
14, Aug 2007 5.331
15, Aug 2007 5.3295
16, Aug 2007 5.2805
17, Aug 2007 5.261
20, Aug 2007 5.2315
21, Aug 2007 5.186
22, Aug 2007 5.22
23, Aug 2007 5.227
24, Aug 2007 5.2075
27, Aug 2007 5.144
28, Aug 2007 5.112
29, Aug 2007 5.093
30, Aug 2007 5.0895
31, Aug 2007 5.103
3, Sep 2007 5.103
4, Sep 2007 5.1275
5, Sep 2007 5.045
6, Sep 2007 5.0265
7, Sep 2007 4.8775
10, Sep 2007 4.8165
11, Sep 2007 4.856
12, Sep 2007 4.9115
13, Sep 2007 4.9955
14, Sep 2007 4.9965
17, Sep 2007 5.031
18, Sep 2007 5.042
19, Sep 2007 4.977
20, Sep 2007 5.035
21, Sep 2007 5.1315
24, Sep 2007 5.1335
25, Sep 2007 5.059
26, Sep 2007 5.1155
27, Sep 2007 5.066
28, Sep 2007 4.9845
1, Oct 2007 5.014
2, Oct 2007 5.0085
3, Oct 2007 5.0385
4, Oct 2007 5.0435
5, Oct 2007 5.113
8, Oct 2007 5.113
9, Oct 2007 5.111
10, Oct 2007 5.1385
11, Oct 2007 5.1715
12, Oct 2007 5.1265
15, Oct 2007 5.1855
16, Oct 2007 5.1325
17, Oct 2007 5.074
18, Oct 2007 4.999
19, Oct 2007 4.8605
22, Oct 2007 4.87
23, Oct 2007 4.8885
24, Oct 2007 4.8095
25, Oct 2007 4.8145
26, Oct 2007 4.8545
29, Oct 2007 4.868
30, Oct 2007 4.872
31, Oct 2007 4.8945
1, Nov 2007 4.8705
2, Nov 2007 4.806
5, Nov 2007 4.849
6, Nov 2007 4.88
7, Nov 2007 4.885
8, Nov 2007 4.8335
9, Nov 2007 4.78
12, Nov 2007 4.78
13, Nov 2007 4.78
14, Nov 2007 4.81
15, Nov 2007 4.762
16, Nov 2007 4.6835
19, Nov 2007 4.6765
20, Nov 2007 4.696
21, Nov 2007 4.6205
22, Nov 2007 4.6205
23, Nov 2007 4.5685
26, Nov 2007 4.524
27, Nov 2007 4.486
28, Nov 2007 4.462
29, Nov 2007 4.409
30, Nov 2007 4.434
3, Dec 2007 4.3245
4, Dec 2007 4.315
5, Dec 2007 4.375
6, Dec 2007 4.4115
7, Dec 2007 4.6025
10, Dec 2007 4.658
11, Dec 2007 4.5615
12, Dec 2007 4.598
13, Dec 2007 4.568
14, Dec 2007 4.6885
17, Dec 2007 4.6575
18, Dec 2007 4.5545
19, Dec 2007 4.559
20, Dec 2007 4.399
21, Dec 2007 4.5075
24, Dec 2007 4.643
25, Dec 2007 4.643
26, Dec 2007 4.617
27, Dec 2007 4.654
28, Dec 2007 4.4935
31, Dec 2007 4.4385
1, Jan 2008 4.4385
2, Jan 2008 4.3155
3, Jan 2008 4.3265
4, Jan 2008 4.161
7, Jan 2008 4.175
8, Jan 2008 4.202
9, Jan 2008 4.13
10, Jan 2008 4.172
11, Jan 2008 4.123
14, Jan 2008 4.0455
15, Jan 2008 3.966
16, Jan 2008 3.9255
17, Jan 2008 3.9405
18, Jan 2008 3.9065
21, Jan 2008 3.9065
22, Jan 2008 3.7875
23, Jan 2008 3.52
24, Jan 2008 3.866
25, Jan 2008 3.9065
28, Jan 2008 3.8475
29, Jan 2008 3.918
30, Jan 2008 3.9655
31, Jan 2008 3.869
1, Feb 2008 3.8035
4, Feb 2008 3.899
5, Feb 2008 3.787
6, Feb 2008 3.8535
7, Feb 2008 3.8625
8, Feb 2008 3.9495
11, Feb 2008 3.869
12, Feb 2008 3.9935
13, Feb 2008 3.94
14, Feb 2008 4.0605
15, Feb 2008 4.088
18, Feb 2008 4.088
19, Feb 2008 4.1465
20, Feb 2008 4.2555
21, Feb 2008 4.0825
22, Feb 2008 4.069
25, Feb 2008 4.2795
26, Feb 2008 4.211
27, Feb 2008 4.13
28, Feb 2008 4.001
29, Feb 2008 3.847
3, Mar 2008 3.8375
4, Mar 2008 3.828
5, Mar 2008 3.9895
6, Mar 2008 4.0305
7, Mar 2008 4.0045
10, Mar 2008 3.909
11, Mar 2008 4.011
12, Mar 2008 3.899
13, Mar 2008 3.77
14, Mar 2008 3.709
17, Mar 2008 3.591
18, Mar 2008 3.591
19, Mar 2008 3.6035
20, Mar 2008 3.618
21, Mar 2008 3.618
24, Mar 2008 3.759
25, Mar 2008 3.7545
26, Mar 2008 3.7375
27, Mar 2008 3.774
28, Mar 2008 3.811
31, Mar 2008 3.6845
1, Apr 2008 3.851
2, Apr 2008 3.9345
3, Apr 2008 3.893
4, Apr 2008 3.802
7, Apr 2008 3.8265
8, Apr 2008 3.8385
9, Apr 2008 3.802
10, Apr 2008 3.7805
11, Apr 2008 3.7495
14, Apr 2008 3.766
15, Apr 2008 3.8775
16, Apr 2008 3.9845
17, Apr 2008 4.134
18, Apr 2008 4.2615
21, Apr 2008 4.0615
22, Apr 2008 4.057
23, Apr 2008 4.0815
24, Apr 2008 4.176
25, Apr 2008 4.243
28, Apr 2008 4.2055
29, Apr 2008 4.112
30, Apr 2008 4.149
1, May 2008 4.0335
2, May 2008 4.197
5, May 2008 4.186
6, May 2008 4.1635
7, May 2008 4.2425
8, May 2008 4.0915
9, May 2008 4.0625
12, May 2008 4.0535
13, May 2008 4.1845
14, May 2008 4.2705
15, May 2008 4.2405
16, May 2008 4.073
19, May 2008 4.144
20, May 2008 4.1085
21, May 2008 4.112
22, May 2008 4.2735
23, May 2008 4.205
26, May 2008 4.205
27, May 2008 4.285
28, May 2008 4.3825
29, May 2008 4.552
30, May 2008 4.4375
2, Jun 2008 4.3985
3, Jun 2008 4.402
4, Jun 2008 4.3
5, Jun 2008 4.464
6, Jun 2008 4.429
9, Jun 2008 4.5215
10, Jun 2008 4.603
11, Jun 2008 4.5625
12, Jun 2008 4.686
13, Jun 2008 4.6955
16, Jun 2008 4.818
17, Jun 2008 4.7505
18, Jun 2008 4.649
19, Jun 2008 4.684
20, Jun 2008 4.6235
23, Jun 2008 4.6575
24, Jun 2008 4.657
25, Jun 2008 4.6915
26, Jun 2008 4.545
27, Jun 2008 4.4965
30, Jun 2008 4.4475
1, Jul 2008 4.4625
2, Jul 2008 4.474
3, Jul 2008 4.489
4, Jul 2008 4.489
7, Jul 2008 4.522
8, Jul 2008 4.4225
9, Jul 2008 4.3655
10, Jul 2008 4.287
11, Jul 2008 4.2865
14, Jul 2008 4.348
15, Jul 2008 4.247
16, Jul 2008 4.363
17, Jul 2008 4.4445
18, Jul 2008 4.58
21, Jul 2008 4.6555
22, Jul 2008 4.6145
23, Jul 2008 4.6805
24, Jul 2008 4.526
25, Jul 2008 4.53
28, Jul 2008 4.4755
29, Jul 2008 4.544
30, Jul 2008 4.5315
31, Jul 2008 4.4205
1, Aug 2008 4.4315
4, Aug 2008 4.403
5, Aug 2008 4.4835
6, Aug 2008 4.5535
7, Aug 2008 4.491
8, Aug 2008 4.4305
11, Aug 2008 4.463
12, Aug 2008 4.407
13, Aug 2008 4.367
14, Aug 2008 4.402
15, Aug 2008 4.3545
18, Aug 2008 4.344
19, Aug 2008 4.3485
20, Aug 2008 4.3225
21, Aug 2008 4.2725
22, Aug 2008 4.351
25, Aug 2008 4.2855
26, Aug 2008 4.2995
27, Aug 2008 4.2895
28, Aug 2008 4.2905
29, Aug 2008 4.251
1, Sep 2008 4.251
2, Sep 2008 4.243
3, Sep 2008 4.1795
4, Sep 2008 4.1085
5, Sep 2008 4.0145
8, Sep 2008 4.1305
9, Sep 2008 3.9965
10, Sep 2008 3.998
11, Sep 2008 3.987
12, Sep 2008 4.027
15, Sep 2008 3.969
16, Sep 2008 3.7195
17, Sep 2008 3.8735
18, Sep 2008 3.8715
19, Sep 2008 4.132
22, Sep 2008 4.3525
23, Sep 2008 4.3
24, Sep 2008 4.2945
25, Sep 2008 4.3605
26, Sep 2008 4.3045
29, Sep 2008 4.1165
30, Sep 2008 4.1765
1, Oct 2008 4.146
2, Oct 2008 4.1175
3, Oct 2008 4.156
6, Oct 2008 3.8815
7, Oct 2008 3.853
8, Oct 2008 3.8675
9, Oct 2008 4.0855
10, Oct 2008 4.2185
13, Oct 2008 4.2185
14, Oct 2008 4.29
15, Oct 2008 4.408
16, Oct 2008 4.2475
17, Oct 2008 4.2185
20, Oct 2008 4.1135
21, Oct 2008 3.9285
22, Oct 2008 3.811
23, Oct 2008 3.8235
24, Oct 2008 3.844
27, Oct 2008 3.894
28, Oct 2008 4.0025
29, Oct 2008 4.0535
30, Oct 2008 4.1
31, Oct 2008 4.0795
3, Nov 2008 4.1665
4, Nov 2008 4.106
5, Nov 2008 3.8155
6, Nov 2008 3.864
7, Nov 2008 3.8765
10, Nov 2008 3.8575
11, Nov 2008 3.8575
12, Nov 2008 3.746
13, Nov 2008 3.756
14, Nov 2008 3.7115
17, Nov 2008 3.6595
18, Nov 2008 3.607
19, Nov 2008 3.4525
20, Nov 2008 3.067
21, Nov 2008 3.1475
24, Nov 2008 3.3415
25, Nov 2008 3.032
26, Nov 2008 3.0535
27, Nov 2008 3.0535
28, Nov 2008 3.0175
1, Dec 2008 2.8455
2, Dec 2008 2.7605
3, Dec 2008 2.8065
4, Dec 2008 2.7505
5, Dec 2008 2.689
8, Dec 2008 2.828
9, Dec 2008 2.8025
10, Dec 2008 2.7805
11, Dec 2008 2.672
12, Dec 2008 2.7095
15, Dec 2008 2.584
16, Dec 2008 2.5405
17, Dec 2008 2.07
18, Dec 2008 2.1365
19, Dec 2008 2.271
22, Dec 2008 2.3075
23, Dec 2008 2.35
24, Dec 2008 2.3465
25, Dec 2008 2.3465
26, Dec 2008 2.3565
29, Dec 2008 2.247
30, Dec 2008 2.295
31, Dec 2008 2.297
1, Jan 2009 2.297
2, Jan 2009 2.388
5, Jan 2009 2.562
6, Jan 2009 2.608
7, Jan 2009 2.4245
8, Jan 2009 2.365
9, Jan 2009 2.2535
12, Jan 2009 2.244
13, Jan 2009 2.2355
14, Jan 2009 2.1495
15, Jan 2009 2.1505
16, Jan 2009 2.2025
19, Jan 2009 2.2025
20, Jan 2009 2.354
21, Jan 2009 2.2915
22, Jan 2009 2.4305
23, Jan 2009 2.5165
26, Jan 2009 2.5815
27, Jan 2009 2.577
28, Jan 2009 2.4975
29, Jan 2009 2.613
30, Jan 2009 2.699
2, Feb 2009 2.72
3, Feb 2009 2.745
4, Feb 2009 2.8385
5, Feb 2009 2.821
6, Feb 2009 2.888
9, Feb 2009 2.9675
10, Feb 2009 2.843
11, Feb 2009 2.7275
12, Feb 2009 2.7025
13, Feb 2009 2.82
16, Feb 2009 2.82
17, Feb 2009 2.698
18, Feb 2009 2.7005
19, Feb 2009 2.8075
20, Feb 2009 2.717
23, Feb 2009 2.727
24, Feb 2009 2.714
25, Feb 2009 2.8385
26, Feb 2009 3.018
27, Feb 2009 3.024
2, Mar 2009 2.899
3, Mar 2009 2.91
4, Mar 2009 2.9835
5, Mar 2009 2.88
6, Mar 2009 2.7865
9, Mar 2009 2.899
10, Mar 2009 2.916
11, Mar 2009 2.964
12, Mar 2009 2.8115
13, Mar 2009 2.7915
16, Mar 2009 2.8505
17, Mar 2009 2.827
18, Mar 2009 2.8845
19, Mar 2009 2.5
20, Mar 2009 2.612
23, Mar 2009 2.6265
24, Mar 2009 2.655
25, Mar 2009 2.6515
26, Mar 2009 2.6725
27, Mar 2009 2.6045
30, Mar 2009 2.5725
31, Mar 2009 2.5475
1, Apr 2009 2.5495
2, Apr 2009 2.588
3, Apr 2009 2.6805
6, Apr 2009 2.7425
7, Apr 2009 2.7805
8, Apr 2009 2.744
9, Apr 2009 2.7995
10, Apr 2009 2.7995
13, Apr 2009 2.7245
14, Apr 2009 2.684
15, Apr 2009 2.6335
16, Apr 2009 2.6165
17, Apr 2009 2.7515
20, Apr 2009 2.7055
21, Apr 2009 2.698
22, Apr 2009 2.8045
23, Apr 2009 2.8145
24, Apr 2009 2.83
27, Apr 2009 2.812
28, Apr 2009 2.7625
29, Apr 2009 2.797
30, Apr 2009 2.91
1, May 2009 2.9595
4, May 2009 2.9895
5, May 2009 2.9405
6, May 2009 2.9245
7, May 2009 2.9765
8, May 2009 2.9895
11, May 2009 2.951
12, May 2009 2.9235
13, May 2009 2.8075
14, May 2009 2.8225
15, May 2009 2.851
18, May 2009 2.8305
19, May 2009 2.93
20, May 2009 2.8915
21, May 2009 2.879
22, May 2009 3.079
25, May 2009 3.079
26, May 2009 3.1475
27, May 2009 3.3345
28, May 2009 3.4575
29, May 2009 3.3165
1, Jun 2009 3.433
2, Jun 2009 3.5425
3, Jun 2009 3.439
4, Jun 2009 3.473
5, Jun 2009 3.8085
8, Jun 2009 3.822
9, Jun 2009 3.7655
10, Jun 2009 3.8405
11, Jun 2009 3.8875
12, Jun 2009 3.699
15, Jun 2009 3.5645
16, Jun 2009 3.5755
17, Jun 2009 3.426
18, Jun 2009 3.5705
19, Jun 2009 3.6865
22, Jun 2009 3.56
23, Jun 2009 3.502
24, Jun 2009 3.5405
25, Jun 2009 3.4805
26, Jun 2009 3.3345
29, Jun 2009 3.309
30, Jun 2009 3.356
1, Jul 2009 3.4135
2, Jul 2009 3.284
3, Jul 2009 3.284
6, Jul 2009 3.274
7, Jul 2009 3.2425
8, Jul 2009 3.164
9, Jul 2009 3.13
10, Jul 2009 3.025
13, Jul 2009 3.0815
14, Jul 2009 3.2055
15, Jul 2009 3.3415
16, Jul 2009 3.3245
17, Jul 2009 3.4295
20, Jul 2009 3.4595
21, Jul 2009 3.276
22, Jul 2009 3.2625
23, Jul 2009 3.392
24, Jul 2009 3.4455
27, Jul 2009 3.499
28, Jul 2009 3.434
29, Jul 2009 3.4195
30, Jul 2009 3.522
31, Jul 2009 3.377
3, Aug 2009 3.484
4, Aug 2009 3.5125
5, Aug 2009 3.482
6, Aug 2009 3.5715
7, Aug 2009 3.8015
10, Aug 2009 3.6985
11, Aug 2009 3.547
12, Aug 2009 3.552
13, Aug 2009 3.4615
14, Aug 2009 3.275
17, Aug 2009 3.2555
18, Aug 2009 3.2735
19, Aug 2009 3.2535
20, Aug 2009 3.3075
21, Aug 2009 3.362
24, Aug 2009 3.417
25, Aug 2009 3.3395
26, Aug 2009 3.277
27, Aug 2009 3.2545
28, Aug 2009 3.269
31, Aug 2009 3.215
1, Sep 2009 3.204
2, Sep 2009 3.1305
3, Sep 2009 3.108
4, Sep 2009 3.139
7, Sep 2009 3.139
8, Sep 2009 3.185
9, Sep 2009 3.231
10, Sep 2009 3.133
11, Sep 2009 3.0155
14, Sep 2009 3.131
15, Sep 2009 3.2245
16, Sep 2009 3.261
17, Sep 2009 3.2055
18, Sep 2009 3.2015
21, Sep 2009 3.1965
22, Sep 2009 3.24
23, Sep 2009 3.2165
24, Sep 2009 3.141
25, Sep 2009 3.134
28, Sep 2009 3.055
29, Sep 2009 3.046
30, Sep 2009 3.043
1, Oct 2009 2.9835
2, Oct 2009 2.9355
5, Oct 2009 2.945
6, Oct 2009 3.023
7, Oct 2009 2.9715
8, Oct 2009 2.936
9, Oct 2009 3.111
12, Oct 2009 3.111
13, Oct 2009 3.0435
14, Oct 2009 3.102
15, Oct 2009 3.16
16, Oct 2009 3.176
19, Oct 2009 3.1485
20, Oct 2009 3.0805
21, Oct 2009 3.163
22, Oct 2009 3.1535
23, Oct 2009 3.2075
26, Oct 2009 3.301
27, Oct 2009 3.2565
28, Oct 2009 3.133
29, Oct 2009 3.2015
30, Oct 2009 3.1725
2, Nov 2009 3.1335
3, Nov 2009 3.164
4, Nov 2009 3.215
5, Nov 2009 3.2205
6, Nov 2009 3.182
9, Nov 2009 3.1375
10, Nov 2009 3.1035
11, Nov 2009 3.1035
12, Nov 2009 3.1065
13, Nov 2009 3.0885
16, Nov 2009 3.028
17, Nov 2009 2.9645
18, Nov 2009 2.9605
19, Nov 2009 2.936
20, Nov 2009 2.967
23, Nov 2009 2.996
24, Nov 2009 2.958
25, Nov 2009 2.925
26, Nov 2009 2.925
27, Nov 2009 2.8565
30, Nov 2009 2.842
1, Dec 2009 2.831
2, Dec 2009 2.9095
3, Dec 2009 2.9775
4, Dec 2009 3.136
7, Dec 2009 3.092
8, Dec 2009 3.0095
9, Dec 2009 3.0005
10, Dec 2009 3.09
11, Dec 2009 3.177
14, Dec 2009 3.1665
15, Dec 2009 3.2365
16, Dec 2009 3.1995
17, Dec 2009 3.153
18, Dec 2009 3.1275
21, Dec 2009 3.262
22, Dec 2009 3.3825
23, Dec 2009 3.3475
24, Dec 2009 3.414
25, Dec 2009 3.414
28, Dec 2009 3.4685
29, Dec 2009 3.48
30, Dec 2009 3.435
31, Dec 2009 3.5125
1, Jan 2010 3.5125
4, Jan 2010 3.4315
5, Jan 2010 3.3635
6, Jan 2010 3.4025
7, Jan 2010 3.398
8, Jan 2010 3.414
11, Jan 2010 3.3715
12, Jan 2010 3.306
13, Jan 2010 3.2945
14, Jan 2010 3.3095
15, Jan 2010 3.225
18, Jan 2010 3.225
19, Jan 2010 3.2795
20, Jan 2010 3.2185
21, Jan 2010 3.218
22, Jan 2010 3.2085
25, Jan 2010 3.2035
26, Jan 2010 3.1855
27, Jan 2010 3.177
28, Jan 2010 3.2505
29, Jan 2010 3.2365
1, Feb 2010 3.239
2, Feb 2010 3.229
3, Feb 2010 3.2515
4, Feb 2010 3.193
5, Feb 2010 3.147
8, Feb 2010 3.1455
9, Feb 2010 3.1395
10, Feb 2010 3.203
11, Feb 2010 3.2785
12, Feb 2010 3.218
15, Feb 2010 3.218
16, Feb 2010 3.247
17, Feb 2010 3.2305
18, Feb 2010 3.2865
19, Feb 2010 3.366
22, Feb 2010 3.328
23, Feb 2010 3.268
24, Feb 2010 3.2205
25, Feb 2010 3.178
26, Feb 2010 3.1425
1, Mar 2010 3.144
2, Mar 2010 3.1515
3, Mar 2010 3.135
4, Mar 2010 3.1065
5, Mar 2010 3.193
8, Mar 2010 3.2075
9, Mar 2010 3.181
10, Mar 2010 3.2005
11, Mar 2010 3.229
12, Mar 2010 3.22
15, Mar 2010 3.221
16, Mar 2010 3.183
17, Mar 2010 3.1445
18, Mar 2010 3.151
19, Mar 2010 3.181
22, Mar 2010 3.18
23, Mar 2010 3.1325
24, Mar 2010 3.1815
25, Mar 2010 3.2465
26, Mar 2010 3.2535
29, Mar 2010 3.2765
30, Mar 2010 3.3065
31, Mar 2010 3.2815
1, Apr 2010 3.333
2, Apr 2010 3.4165
5, Apr 2010 3.454
6, Apr 2010 3.428
7, Apr 2010 3.386
8, Apr 2010 3.271
9, Apr 2010 3.3615
12, Apr 2010 3.2815
13, Apr 2010 3.2585
14, Apr 2010 3.2495
15, Apr 2010 3.272
16, Apr 2010 3.2185
19, Apr 2010 3.205
20, Apr 2010 3.2565
21, Apr 2010 3.2125
22, Apr 2010 3.1895
23, Apr 2010 3.2885
26, Apr 2010 3.267
27, Apr 2010 3.234
28, Apr 2010 3.2265
29, Apr 2010 3.2215
30, Apr 2010 3.157
3, May 2010 3.18
4, May 2010 3.1235
5, May 2010 3.075
6, May 2010 3.0335
7, May 2010 2.9165
10, May 2010 3.0585
11, May 2010 3.0645
12, May 2010 3.066
13, May 2010 3.0595
14, May 2010 2.963
17, May 2010 2.9445
18, May 2010 2.957
19, May 2010 2.8965
20, May 2010 2.806
21, May 2010 2.7285
24, May 2010 2.787
25, May 2010 2.7695
26, May 2010 2.8605
27, May 2010 2.9805
28, May 2010 2.9245
31, May 2010 2.9245
1, Jun 2010 2.8925
2, Jun 2010 2.907
3, Jun 2010 2.9865
4, Jun 2010 2.8645
7, Jun 2010 2.8205
8, Jun 2010 2.8005
9, Jun 2010 2.8405
10, Jun 2010 2.8475
11, Jun 2010 2.86
14, Jun 2010 2.889
15, Jun 2010 2.8395
16, Jun 2010 2.8345
17, Jun 2010 2.761
18, Jun 2010 2.7825
21, Jun 2010 2.778
22, Jun 2010 2.742
23, Jun 2010 2.676
24, Jun 2010 2.6665
25, Jun 2010 2.658
28, Jun 2010 2.631
29, Jun 2010 2.545
30, Jun 2010 2.536
1, Jul 2010 2.499
2, Jul 2010 2.558
5, Jul 2010 2.558
6, Jul 2010 2.556
7, Jul 2010 2.527
8, Jul 2010 2.5785
9, Jul 2010 2.602
12, Jul 2010 2.5965
13, Jul 2010 2.6255
14, Jul 2010 2.615
15, Jul 2010 2.5005
16, Jul 2010 2.427
19, Jul 2010 2.429
20, Jul 2010 2.4125
21, Jul 2010 2.417
22, Jul 2010 2.405
23, Jul 2010 2.4275
26, Jul 2010 2.5035
27, Jul 2010 2.5
28, Jul 2010 2.483
29, Jul 2010 2.4025
30, Jul 2010 2.364
2, Aug 2010 2.34
3, Aug 2010 2.2995
4, Aug 2010 2.365
5, Aug 2010 2.33
6, Aug 2010 2.27
9, Aug 2010 2.2775
10, Aug 2010 2.29
11, Aug 2010 2.1625
12, Aug 2010 2.1925
13, Aug 2010 2.202
16, Aug 2010 2.11915
17, Aug 2010 2.1345
18, Aug 2010 2.1085
19, Aug 2010 2.1015
20, Aug 2010 2.116
23, Aug 2010 2.14
24, Aug 2010 2.0575
25, Aug 2010 2.0255
26, Aug 2010 2.079
27, Aug 2010 2.1225
30, Aug 2010 2.1065
31, Aug 2010 2.0495
1, Sep 2010 2.1415
2, Sep 2010 2.1425
3, Sep 2010 2.197
6, Sep 2010 2.197
7, Sep 2010 2.1115
8, Sep 2010 2.1235
9, Sep 2010 2.1905
10, Sep 2010 2.2955
13, Sep 2010 2.253
14, Sep 2010 2.154
15, Sep 2010 2.141
16, Sep 2010 2.234
17, Sep 2010 2.213
20, Sep 2010 2.229
21, Sep 2010 2.173
22, Sep 2010 2.053
23, Sep 2010 2.0455
24, Sep 2010 2.1125
27, Sep 2010 2.059
28, Sep 2010 1.9945
29, Sep 2010 1.983
30, Sep 2010 2.0615
1, Oct 2010 2.061
4, Oct 2010 2.0245
5, Oct 2010 2.025
6, Oct 2010 1.954
7, Oct 2010 1.9565
8, Oct 2010 1.9045
11, Oct 2010 1.9045
12, Oct 2010 1.9175
13, Oct 2010 1.9555
14, Oct 2010 1.972
15, Oct 2010 2.018
18, Oct 2010 1.981
19, Oct 2010 1.984
20, Oct 2010 1.9415
21, Oct 2010 1.959
22, Oct 2010 2.0025
25, Oct 2010 1.981
26, Oct 2010 2.087
27, Oct 2010 2.161
28, Oct 2010 2.1355
29, Oct 2010 2.074
1, Nov 2010 2.079
2, Nov 2010 2.0855
3, Nov 2010 2.025

Figure 4, Panel 3: Components of the MBS Yield Regression. Basis Risk Proxy.

Day, Month Year Basis Risk Proxy
5, Jul 2000 0.869
6, Jul 2000 0.87225
7, Jul 2000 0.8633333
10, Jul 2000 0.863875
11, Jul 2000 0.8642
12, Jul 2000 0.8649167
13, Jul 2000 0.8664286
14, Jul 2000 0.8636875
17, Jul 2000 0.8635556
18, Jul 2000 0.8647
19, Jul 2000 0.865
20, Jul 2000 0.8699167
21, Jul 2000 0.8693077
24, Jul 2000 0.86925
25, Jul 2000 0.8684667
26, Jul 2000 0.8690313
27, Jul 2000 0.8695
28, Jul 2000 0.8703611
31, Jul 2000 0.872079
1, Aug 2000 0.87245
2, Aug 2000 0.8723
3, Aug 2000 0.87045
4, Aug 2000 0.8702
7, Aug 2000 0.866275
8, Aug 2000 0.863375
9, Aug 2000 0.858275
10, Aug 2000 0.851825
11, Aug 2000 0.843825
14, Aug 2000 0.8382
15, Aug 2000 0.830675
16, Aug 2000 0.823825
17, Aug 2000 0.81415
18, Aug 2000 0.80885
21, Aug 2000 0.8016
22, Aug 2000 0.79515
23, Aug 2000 0.788575
24, Aug 2000 0.780875
25, Aug 2000 0.772275
28, Aug 2000 0.761875
29, Aug 2000 0.752625
30, Aug 2000 0.74545
31, Aug 2000 0.73965
1, Sep 2000 0.733175
4, Sep 2000 0.729375
5, Sep 2000 0.723875
6, Sep 2000 0.7206
7, Sep 2000 0.716575
Positions, 1    
8, Sep 2000 0.717125
11, Sep 2000 0.714525
12, Sep 2000 0.713475
13, Sep 2000 0.71245
14, Sep 2000 0.71
15, Sep 2000 0.707225
18, Sep 2000 0.7064
19, Sep 2000 0.7045
20, Sep 2000 0.69995
21, Sep 2000 0.6981
22, Sep 2000 0.695125
25, Sep 2000 0.694325
26, Sep 2000 0.694275
27, Sep 2000 0.694575
28, Sep 2000 0.6938
29, Sep 2000 0.69305
2, Oct 2000 0.693325
3, Oct 2000 0.6925
4, Oct 2000 0.6931
5, Oct 2000 0.696
6, Oct 2000 0.69895
9, Oct 2000 0.701775
10, Oct 2000 0.704025
11, Oct 2000 0.70585
12, Oct 2000 0.711225
13, Oct 2000 0.71455
16, Oct 2000 0.716025
17, Oct 2000 0.720675
18, Oct 2000 0.7247
19, Oct 2000 0.7252
20, Oct 2000 0.729075
23, Oct 2000 0.731875
24, Oct 2000 0.7326
25, Oct 2000 0.730075
26, Oct 2000 0.7279
27, Oct 2000 0.7248
30, Oct 2000 0.720875
31, Oct 2000 0.71875
1, Nov 2000 0.71565
2, Nov 2000 0.71175
3, Nov 2000 0.705275
6, Nov 2000 0.698375
7, Nov 2000 0.69165
8, Nov 2000 0.68565
9, Nov 2000 0.67785
10, Nov 2000 0.670875
13, Nov 2000 0.6644
Positions, 1    
14, Nov 2000 0.6562
15, Nov 2000 0.6506
16, Nov 2000 0.647775
17, Nov 2000 0.64225
20, Nov 2000 0.636425
21, Nov 2000 0.63305
22, Nov 2000 0.62895
23, Nov 2000 0.625575
24, Nov 2000 0.624125
27, Nov 2000 0.622575
28, Nov 2000 0.62235
29, Nov 2000 0.6238
30, Nov 2000 0.625025
1, Dec 2000 0.626425
4, Dec 2000 0.628475
5, Dec 2000 0.632375
6, Dec 2000 0.6355
7, Dec 2000 0.636525
8, Dec 2000 0.635325
11, Dec 2000 0.635675
12, Dec 2000 0.63535
13, Dec 2000 0.63455
14, Dec 2000 0.630125
15, Dec 2000 0.629225
18, Dec 2000 0.6273
19, Dec 2000 0.626475
20, Dec 2000 0.62905
21, Dec 2000 0.6341
22, Dec 2000 0.63895
25, Dec 2000 0.6437
26, Dec 2000 0.644825
27, Dec 2000 0.64615
28, Dec 2000 0.645875
29, Dec 2000 0.64735
1, Jan 2001 0.6486
2, Jan 2001 0.651825
3, Jan 2001 0.653975
4, Jan 2001 0.6564
5, Jan 2001 0.66535
8, Jan 2001 0.6695
9, Jan 2001 0.671775
10, Jan 2001 0.670675
11, Jan 2001 0.67305
12, Jan 2001 0.672
15, Jan 2001 0.672075
16, Jan 2001 0.669825
17, Jan 2001 0.669625
18, Jan 2001 0.6654
19, Jan 2001 0.657175
22, Jan 2001 0.6509
23, Jan 2001 0.6418
24, Jan 2001 0.63545
25, Jan 2001 0.635525
26, Jan 2001 0.630475
29, Jan 2001 0.624075
30, Jan 2001 0.6145
31, Jan 2001 0.609075
1, Feb 2001 0.6029
2, Feb 2001 0.592675
5, Feb 2001 0.585175
6, Feb 2001 0.5799
7, Feb 2001 0.57735
8, Feb 2001 0.5757
9, Feb 2001 0.574725
12, Feb 2001 0.572125
13, Feb 2001 0.566725
14, Feb 2001 0.557075
15, Feb 2001 0.552075
16, Feb 2001 0.551975
19, Feb 2001 0.549925
20, Feb 2001 0.55225
21, Feb 2001 0.548975
22, Feb 2001 0.54235
23, Feb 2001 0.542225
26, Feb 2001 0.544075
27, Feb 2001 0.5418
28, Feb 2001 0.539125
1, Mar 2001 0.5377
2, Mar 2001 0.534775
5, Mar 2001 0.53455
6, Mar 2001 0.534175
7, Mar 2001 0.535825
8, Mar 2001 0.533
9, Mar 2001 0.531475
12, Mar 2001 0.531375
13, Mar 2001 0.5339
14, Mar 2001 0.5409
15, Mar 2001 0.545475
16, Mar 2001 0.5446
19, Mar 2001 0.54365
20, Mar 2001 0.5485
21, Mar 2001 0.54905
22, Mar 2001 0.54765
23, Mar 2001 0.542825
26, Mar 2001 0.53955
27, Mar 2001 0.537
28, Mar 2001 0.53635
29, Mar 2001 0.5383
30, Mar 2001 0.540625
2, Apr 2001 0.54285
3, Apr 2001 0.54665
4, Apr 2001 0.5496
5, Apr 2001 0.552375
6, Apr 2001 0.5566
9, Apr 2001 0.5586
10, Apr 2001 0.55755
11, Apr 2001 0.556675
12, Apr 2001 0.55035
13, Apr 2001 0.548325
16, Apr 2001 0.545475
17, Apr 2001 0.544725
18, Apr 2001 0.551525
19, Apr 2001 0.55025
20, Apr 2001 0.55185
23, Apr 2001 0.5542
24, Apr 2001 0.56
25, Apr 2001 0.5576
26, Apr 2001 0.55735
27, Apr 2001 0.55425
30, Apr 2001 0.552525
1, May 2001 0.548875
2, May 2001 0.542275
3, May 2001 0.541075
4, May 2001 0.535875
7, May 2001 0.534825
8, May 2001 0.53485
9, May 2001 0.531925
10, May 2001 0.5311
11, May 2001 0.528475
14, May 2001 0.5315
15, May 2001 0.530375
16, May 2001 0.522775
17, May 2001 0.525075
18, May 2001 0.5263
21, May 2001 0.52455
22, May 2001 0.52235
23, May 2001 0.524725
24, May 2001 0.51975
25, May 2001 0.5225
28, May 2001 0.522825
29, May 2001 0.520625
30, May 2001 0.522175
31, May 2001 0.5239
1, Jun 2001 0.5226
4, Jun 2001 0.522275
5, Jun 2001 0.526125
6, Jun 2001 0.52975
7, Jun 2001 0.533625
8, Jun 2001 0.538875
11, Jun 2001 0.53965
12, Jun 2001 0.537175
13, Jun 2001 0.539775
14, Jun 2001 0.539025
15, Jun 2001 0.538075
18, Jun 2001 0.537475
19, Jun 2001 0.537175
20, Jun 2001 0.535375
21, Jun 2001 0.535575
22, Jun 2001 0.535575
25, Jun 2001 0.531375
26, Jun 2001 0.5292
27, Jun 2001 0.5231
28, Jun 2001 0.5171
29, Jun 2001 0.52135
2, Jul 2001 0.5203
3, Jul 2001 0.51665
4, Jul 2001 0.51255
5, Jul 2001 0.511575
6, Jul 2001 0.511425
9, Jul 2001 0.50935
10, Jul 2001 0.5086
11, Jul 2001 0.503875
12, Jul 2001 0.5039
13, Jul 2001 0.5016
16, Jul 2001 0.500025
17, Jul 2001 0.496925
18, Jul 2001 0.49465
19, Jul 2001 0.49165
20, Jul 2001 0.4842
23, Jul 2001 0.4812
24, Jul 2001 0.479
25, Jul 2001 0.47905
26, Jul 2001 0.477
27, Jul 2001 0.468475
30, Jul 2001 0.4624
31, Jul 2001 0.457525
1, Aug 2001 0.451825
2, Aug 2001 0.4451
3, Aug 2001 0.43895
6, Aug 2001 0.433875
7, Aug 2001 0.42725
8, Aug 2001 0.428075
9, Aug 2001 0.42085
10, Aug 2001 0.4162
13, Aug 2001 0.410375
14, Aug 2001 0.4057
15, Aug 2001 0.402275
16, Aug 2001 0.4031
17, Aug 2001 0.4037
20, Aug 2001 0.4026
21, Aug 2001 0.40425
22, Aug 2001 0.402
23, Aug 2001 0.39985
24, Aug 2001 0.398825
27, Aug 2001 0.396525
28, Aug 2001 0.39275
29, Aug 2001 0.3892
30, Aug 2001 0.387475
31, Aug 2001 0.3839
3, Sep 2001 0.3809
4, Sep 2001 0.377875
5, Sep 2001 0.3723
6, Sep 2001 0.373875
7, Sep 2001 0.372125
10, Sep 2001 0.36955
11, Sep 2001 0.366925
12, Sep 2001 0.3629
13, Sep 2001 0.356975
14, Sep 2001 0.362825
17, Sep 2001 0.366725
18, Sep 2001 0.36685
19, Sep 2001 0.37275
20, Sep 2001 0.373325
21, Sep 2001 0.373125
24, Sep 2001 0.374175
25, Sep 2001 0.3747
26, Sep 2001 0.378525
27, Sep 2001 0.378725
28, Sep 2001 0.379875
1, Oct 2001 0.381625
2, Oct 2001 0.38525
3, Oct 2001 0.3818
4, Oct 2001 0.3786
5, Oct 2001 0.37715
8, Oct 2001 0.376675
9, Oct 2001 0.376
10, Oct 2001 0.376475
11, Oct 2001 0.3753
12, Oct 2001 0.36685
15, Oct 2001 0.360275
16, Oct 2001 0.353675
17, Oct 2001 0.34665
18, Oct 2001 0.3443
19, Oct 2001 0.34
22, Oct 2001 0.336675
23, Oct 2001 0.335025
24, Oct 2001 0.332475
25, Oct 2001 0.330075
26, Oct 2001 0.3276
29, Oct 2001 0.326075
30, Oct 2001 0.32165
31, Oct 2001 0.326275
1, Nov 2001 0.3253
2, Nov 2001 0.32565
5, Nov 2001 0.3259
6, Nov 2001 0.331375
7, Nov 2001 0.32825
8, Nov 2001 0.3254
9, Nov 2001 0.319425
12, Nov 2001 0.314975
13, Nov 2001 0.311525
14, Nov 2001 0.305525
15, Nov 2001 0.29855
16, Nov 2001 0.29735
19, Nov 2001 0.29945
20, Nov 2001 0.2975
21, Nov 2001 0.297225
22, Nov 2001 0.298925
23, Nov 2001 0.29955
26, Nov 2001 0.295425
27, Nov 2001 0.305
28, Nov 2001 0.2981
29, Nov 2001 0.309225
30, Nov 2001 0.313425
3, Dec 2001 0.316325
4, Dec 2001 0.3141
5, Dec 2001 0.3177
6, Dec 2001 0.321525
7, Dec 2001 0.3275
10, Dec 2001 0.3329
11, Dec 2001 0.33805
12, Dec 2001 0.3405
13, Dec 2001 0.344675
14, Dec 2001 0.346975
17, Dec 2001 0.348775
18, Dec 2001 0.3516
19, Dec 2001 0.349375
20, Dec 2001 0.3483
21, Dec 2001 0.348775
24, Dec 2001 0.352325
25, Dec 2001 0.343675
26, Dec 2001 0.34595
27, Dec 2001 0.337125
28, Dec 2001 0.3347
31, Dec 2001 0.33485
1, Jan 2002 0.3351
2, Jan 2002 0.332225
3, Jan 2002 0.332125
4, Jan 2002 0.33045
7, Jan 2002 0.329275
8, Jan 2002 0.325275
9, Jan 2002 0.329175
10, Jan 2002 0.332225
11, Jan 2002 0.33995
14, Jan 2002 0.33165
15, Jan 2002 0.3295
16, Jan 2002 0.3259
17, Jan 2002 0.322375
18, Jan 2002 0.32225
21, Jan 2002 0.32225
22, Jan 2002 0.32205
23, Jan 2002 0.31955
24, Jan 2002 0.315225
25, Jan 2002 0.31405
28, Jan 2002 0.3101
29, Jan 2002 0.3089
30, Jan 2002 0.30905
31, Jan 2002 0.30565
1, Feb 2002 0.30675
4, Feb 2002 0.3064
5, Feb 2002 0.307075
6, Feb 2002 0.303925
7, Feb 2002 0.3021
8, Feb 2002 0.293975
11, Feb 2002 0.297825
12, Feb 2002 0.294825
13, Feb 2002 0.29875
14, Feb 2002 0.303575
15, Feb 2002 0.30395
18, Feb 2002 0.304325
19, Feb 2002 0.303
20, Feb 2002 0.30465
21, Feb 2002 0.305625
22, Feb 2002 0.3042
25, Feb 2002 0.30405
26, Feb 2002 0.29805
27, Feb 2002 0.29645
28, Feb 2002 0.298875
1, Mar 2002 0.29595
4, Mar 2002 0.296475
5, Mar 2002 0.3004
6, Mar 2002 0.3026
7, Mar 2002 0.3055
8, Mar 2002 0.30505
11, Mar 2002 0.30705
12, Mar 2002 0.312575
13, Mar 2002 0.3169
14, Mar 2002 0.3157
15, Mar 2002 0.31925
18, Mar 2002 0.3194
19, Mar 2002 0.3234
20, Mar 2002 0.32555
21, Mar 2002 0.333
22, Mar 2002 0.336225
25, Mar 2002 0.34005
26, Mar 2002 0.3477
27, Mar 2002 0.355
28, Mar 2002 0.359125
29, Mar 2002 0.3633
1, Apr 2002 0.363875
2, Apr 2002 0.36655
3, Apr 2002 0.370125
4, Apr 2002 0.36985
5, Apr 2002 0.3753
8, Apr 2002 0.373375
9, Apr 2002 0.3756
10, Apr 2002 0.374175
11, Apr 2002 0.375775
12, Apr 2002 0.374875
15, Apr 2002 0.37695
16, Apr 2002 0.379375
17, Apr 2002 0.3802
18, Apr 2002 0.37595
19, Apr 2002 0.376875
22, Apr 2002 0.376125
23, Apr 2002 0.3745
24, Apr 2002 0.375375
25, Apr 2002 0.3746
26, Apr 2002 0.37415
29, Apr 2002 0.37355
30, Apr 2002 0.3704
1, May 2002 0.3671
2, May 2002 0.368275
3, May 2002 0.366625
6, May 2002 0.37
7, May 2002 0.369425
8, May 2002 0.364675
9, May 2002 0.366975
10, May 2002 0.3689
13, May 2002 0.3648
14, May 2002 0.361625
15, May 2002 0.36345
16, May 2002 0.364725
17, May 2002 0.36105
20, May 2002 0.359425
21, May 2002 0.3576
22, May 2002 0.352475
23, May 2002 0.3497
24, May 2002 0.347425
27, May 2002 0.346975
28, May 2002 0.34515
29, May 2002 0.345675
30, May 2002 0.34525
31, May 2002 0.3438
3, Jun 2002 0.343325
4, Jun 2002 0.341
5, Jun 2002 0.3441
6, Jun 2002 0.342325
7, Jun 2002 0.336675
10, Jun 2002 0.3394
11, Jun 2002 0.341125
12, Jun 2002 0.339225
13, Jun 2002 0.336775
14, Jun 2002 0.337075
17, Jun 2002 0.337075
18, Jun 2002 0.337425
19, Jun 2002 0.33985
20, Jun 2002 0.337175
21, Jun 2002 0.338625
24, Jun 2002 0.334325
25, Jun 2002 0.33345
26, Jun 2002 0.32885
27, Jun 2002 0.3236
28, Jun 2002 0.3228
1, Jul 2002 0.320375
2, Jul 2002 0.319425
3, Jul 2002 0.3169
4, Jul 2002 0.312575
5, Jul 2002 0.311475
8, Jul 2002 0.308925
9, Jul 2002 0.306475
10, Jul 2002 0.3067
11, Jul 2002 0.303125
12, Jul 2002 0.301225
15, Jul 2002 0.29595
16, Jul 2002 0.290925
17, Jul 2002 0.287075
18, Jul 2002 0.29
19, Jul 2002 0.286425
22, Jul 2002 0.2889
23, Jul 2002 0.2893
24, Jul 2002 0.2853
25, Jul 2002 0.2875
26, Jul 2002 0.28735
29, Jul 2002 0.282975
30, Jul 2002 0.279675
31, Jul 2002 0.284125
1, Aug 2002 0.285575
2, Aug 2002 0.2912
5, Aug 2002 0.29115
6, Aug 2002 0.2865
7, Aug 2002 0.28295
8, Aug 2002 0.28115
9, Aug 2002 0.280725
12, Aug 2002 0.282275
13, Aug 2002 0.286325
14, Aug 2002 0.2774
15, Aug 2002 0.27565
16, Aug 2002 0.272775
19, Aug 2002 0.270425
20, Aug 2002 0.2685
21, Aug 2002 0.273275
22, Aug 2002 0.26835
23, Aug 2002 0.264725
26, Aug 2002 0.2654
27, Aug 2002 0.264875
28, Aug 2002 0.25795
29, Aug 2002 0.254925
30, Aug 2002 0.249525
2, Sep 2002 0.249325
3, Sep 2002 0.24755
4, Sep 2002 0.244125
5, Sep 2002 0.24575
6, Sep 2002 0.242125
9, Sep 2002 0.23945
10, Sep 2002 0.23935
11, Sep 2002 0.24845
12, Sep 2002 0.247125
13, Sep 2002 0.249825
16, Sep 2002 0.2502
17, Sep 2002 0.251625
18, Sep 2002 0.25085
19, Sep 2002 0.255
20, Sep 2002 0.2568
23, Sep 2002 0.258425
24, Sep 2002 0.259
25, Sep 2002 0.257075
26, Sep 2002 0.25905
27, Sep 2002 0.26115
30, Sep 2002 0.259675
1, Oct 2002 0.2603
2, Oct 2002 0.265075
3, Oct 2002 0.26695
4, Oct 2002 0.272825
7, Oct 2002 0.276375
8, Oct 2002 0.274675
9, Oct 2002 0.276575
10, Oct 2002 0.2779
11, Oct 2002 0.277025
14, Oct 2002 0.27765
15, Oct 2002 0.273425
16, Oct 2002 0.276375
17, Oct 2002 0.27705
18, Oct 2002 0.280375
21, Oct 2002 0.278425
22, Oct 2002 0.28145
23, Oct 2002 0.2839
24, Oct 2002 0.28645
25, Oct 2002 0.2855
28, Oct 2002 0.285725
29, Oct 2002 0.285825
30, Oct 2002 0.286325
31, Oct 2002 0.28595
1, Nov 2002 0.284625
4, Nov 2002 0.28475
5, Nov 2002 0.284125
6, Nov 2002 0.280125
7, Nov 2002 0.2765
8, Nov 2002 0.273675
11, Nov 2002 0.27085
12, Nov 2002 0.270775
13, Nov 2002 0.267225
14, Nov 2002 0.2621
15, Nov 2002 0.257725
18, Nov 2002 0.259825
19, Nov 2002 0.2559
20, Nov 2002 0.2531
21, Nov 2002 0.250325
22, Nov 2002 0.247125
25, Nov 2002 0.246175
26, Nov 2002 0.2475
27, Nov 2002 0.243475
28, Nov 2002 0.24065
29, Nov 2002 0.238475
2, Dec 2002 0.2371
3, Dec 2002 0.23585
4, Dec 2002 0.236225
5, Dec 2002 0.23915
6, Dec 2002 0.241725
9, Dec 2002 0.242775
10, Dec 2002 0.242875
11, Dec 2002 0.24315
12, Dec 2002 0.244775
13, Dec 2002 0.241575
16, Dec 2002 0.2374
17, Dec 2002 0.237225
18, Dec 2002 0.238375
19, Dec 2002 0.237325
20, Dec 2002 0.23695
23, Dec 2002 0.23595
24, Dec 2002 0.232375
25, Dec 2002 0.230025
26, Dec 2002 0.228725
27, Dec 2002 0.227475
30, Dec 2002 0.22485
31, Dec 2002 0.2221
1, Jan 2003 0.218175
2, Jan 2003 0.2154
3, Jan 2003 0.213525
6, Jan 2003 0.21265
7, Jan 2003 0.2124
8, Jan 2003 0.21165
9, Jan 2003 0.208525
10, Jan 2003 0.211025
13, Jan 2003 0.211825
14, Jan 2003 0.211225
15, Jan 2003 0.2107
16, Jan 2003 0.209
17, Jan 2003 0.206975
20, Jan 2003 0.205725
21, Jan 2003 0.20755
22, Jan 2003 0.20845
23, Jan 2003 0.20815
24, Jan 2003 0.206775
27, Jan 2003 0.2069
28, Jan 2003 0.2084
29, Jan 2003 0.20645
30, Jan 2003 0.2086
31, Jan 2003 0.207775
3, Feb 2003 0.208275
4, Feb 2003 0.2077
5, Feb 2003 0.204825
6, Feb 2003 0.20565
7, Feb 2003 0.204825
10, Feb 2003 0.202675
11, Feb 2003 0.202875
12, Feb 2003 0.201975
13, Feb 2003 0.20075
14, Feb 2003 0.199675
17, Feb 2003 0.1986
18, Feb 2003 0.197575
19, Feb 2003 0.196625
20, Feb 2003 0.19525
21, Feb 2003 0.192675
24, Feb 2003 0.191725
25, Feb 2003 0.1894
26, Feb 2003 0.191575
27, Feb 2003 0.188725
28, Feb 2003 0.18965
3, Mar 2003 0.18765
4, Mar 2003 0.186425
5, Mar 2003 0.185725
6, Mar 2003 0.184475
7, Mar 2003 0.1811
10, Mar 2003 0.18135
11, Mar 2003 0.178475
12, Mar 2003 0.177375
13, Mar 2003 0.174275
14, Mar 2003 0.175075
17, Mar 2003 0.174825
18, Mar 2003 0.16935
19, Mar 2003 0.168875
20, Mar 2003 0.1671
21, Mar 2003 0.169125
24, Mar 2003 0.169775
25, Mar 2003 0.17055
26, Mar 2003 0.171075
27, Mar 2003 0.169525
28, Mar 2003 0.167775
31, Mar 2003 0.166425
1, Apr 2003 0.16635
2, Apr 2003 0.167875
3, Apr 2003 0.16975
4, Apr 2003 0.17025
7, Apr 2003 0.172525
8, Apr 2003 0.175625
9, Apr 2003 0.17825
10, Apr 2003 0.17895
11, Apr 2003 0.177225
14, Apr 2003 0.17625
15, Apr 2003 0.180775
16, Apr 2003 0.18205
17, Apr 2003 0.181725
18, Apr 2003 0.178925
21, Apr 2003 0.17865
22, Apr 2003 0.176925
23, Apr 2003 0.174975
24, Apr 2003 0.174075
25, Apr 2003 0.17165
28, Apr 2003 0.171375
29, Apr 2003 0.170725
30, Apr 2003 0.170775
1, May 2003 0.1662
2, May 2003 0.163225
5, May 2003 0.1604
6, May 2003 0.161125
7, May 2003 0.156525
8, May 2003 0.152525
9, May 2003 0.151775
12, May 2003 0.149075
13, May 2003 0.146025
14, May 2003 0.1427
15, May 2003 0.1422
16, May 2003 0.1426
19, May 2003 0.13835
20, May 2003 0.1384
21, May 2003 0.13475
22, May 2003 0.1331
23, May 2003 0.13145
26, May 2003 0.129375
27, May 2003 0.128725
28, May 2003 0.1266
29, May 2003 0.12805
30, May 2003 0.1297
2, Jun 2003 0.12925
3, Jun 2003 0.1281
4, Jun 2003 0.130625
5, Jun 2003 0.132125
6, Jun 2003 0.1317
9, Jun 2003 0.133175
10, Jun 2003 0.134175
11, Jun 2003 0.133225
12, Jun 2003 0.1328
13, Jun 2003 0.132425
16, Jun 2003 0.13185
17, Jun 2003 0.1285
18, Jun 2003 0.130475
19, Jun 2003 0.133325
20, Jun 2003 0.1339
23, Jun 2003 0.135425
24, Jun 2003 0.13545
25, Jun 2003 0.12755
26, Jun 2003 0.125625
27, Jun 2003 0.125825
30, Jun 2003 0.12585
1, Jul 2003 0.123225
2, Jul 2003 0.124325
3, Jul 2003 0.126625
4, Jul 2003 0.126975
7, Jul 2003 0.1275
8, Jul 2003 0.126975
9, Jul 2003 0.1284
10, Jul 2003 0.130375
11, Jul 2003 0.13305
14, Jul 2003 0.1352
15, Jul 2003 0.137075
16, Jul 2003 0.1374
17, Jul 2003 0.13775
18, Jul 2003 0.138325
21, Jul 2003 0.1363
22, Jul 2003 0.137575
23, Jul 2003 0.144125
24, Jul 2003 0.14685
25, Jul 2003 0.144825
28, Jul 2003 0.143925
29, Jul 2003 0.14205
30, Jul 2003 0.140475
31, Jul 2003 0.1383
1, Aug 2003 0.14135
4, Aug 2003 0.148825
5, Aug 2003 0.149975
6, Aug 2003 0.15525
7, Aug 2003 0.158675
8, Aug 2003 0.1571
11, Aug 2003 0.1585
12, Aug 2003 0.164725
13, Aug 2003 0.166275
14, Aug 2003 0.167975
15, Aug 2003 0.17055
18, Aug 2003 0.174375
19, Aug 2003 0.17715
20, Aug 2003 0.180175
21, Aug 2003 0.178175
22, Aug 2003 0.183375
25, Aug 2003 0.18735
26, Aug 2003 0.193825
27, Aug 2003 0.1942
28, Aug 2003 0.1992
29, Aug 2003 0.199125
1, Sep 2003 0.1948
2, Sep 2003 0.1958
3, Sep 2003 0.1945
4, Sep 2003 0.1951
5, Sep 2003 0.200425
8, Sep 2003 0.19955
9, Sep 2003 0.19895
10, Sep 2003 0.202875
11, Sep 2003 0.202225
12, Sep 2003 0.202
15, Sep 2003 0.2039
16, Sep 2003 0.202175
17, Sep 2003 0.202525
18, Sep 2003 0.205625
19, Sep 2003 0.203825
22, Sep 2003 0.203925
23, Sep 2003 0.2011
24, Sep 2003 0.203475
25, Sep 2003 0.201225
26, Sep 2003 0.20005
29, Sep 2003 0.19805
30, Sep 2003 0.1982
1, Oct 2003 0.1962
2, Oct 2003 0.19655
3, Oct 2003 0.1948
6, Oct 2003 0.2015
7, Oct 2003 0.2003
8, Oct 2003 0.19915
9, Oct 2003 0.200425
10, Oct 2003 0.202
13, Oct 2003 0.20185
14, Oct 2003 0.2035
15, Oct 2003 0.206575
16, Oct 2003 0.2031
17, Oct 2003 0.20805
20, Oct 2003 0.212375
21, Oct 2003 0.2154
22, Oct 2003 0.220425
23, Oct 2003 0.22555
24, Oct 2003 0.231475
27, Oct 2003 0.2352
28, Oct 2003 0.2453
29, Oct 2003 0.2475
30, Oct 2003 0.24835
31, Oct 2003 0.249325
3, Nov 2003 0.249875
4, Nov 2003 0.25305
5, Nov 2003 0.25265
6, Nov 2003 0.253275
7, Nov 2003 0.256825
10, Nov 2003 0.2586
11, Nov 2003 0.25945
12, Nov 2003 0.25965
13, Nov 2003 0.267475
14, Nov 2003 0.2651
17, Nov 2003 0.261425
18, Nov 2003 0.260825
19, Nov 2003 0.255275
20, Nov 2003 0.2567
21, Nov 2003 0.252275
24, Nov 2003 0.25105
25, Nov 2003 0.245
26, Nov 2003 0.24405
27, Nov 2003 0.241625
28, Nov 2003 0.241475
1, Dec 2003 0.24085
2, Dec 2003 0.243125
3, Dec 2003 0.245575
4, Dec 2003 0.248425
5, Dec 2003 0.2479
8, Dec 2003 0.2477
9, Dec 2003 0.246175
10, Dec 2003 0.246175
11, Dec 2003 0.249775
12, Dec 2003 0.248
15, Dec 2003 0.247775
16, Dec 2003 0.24875
17, Dec 2003 0.250175
18, Dec 2003 0.249325
19, Dec 2003 0.253325
22, Dec 2003 0.255125
23, Dec 2003 0.252725
24, Dec 2003 0.2562
25, Dec 2003 0.259675
26, Dec 2003 0.25965
29, Dec 2003 0.25665
30, Dec 2003 0.252775
31, Dec 2003 0.253175
1, Jan 2004 0.25165
2, Jan 2004 0.252075
5, Jan 2004 0.252825
6, Jan 2004 0.2556
7, Jan 2004 0.2554
8, Jan 2004 0.251125
9, Jan 2004 0.2532
12, Jan 2004 0.25245
13, Jan 2004 0.25195
14, Jan 2004 0.252575
15, Jan 2004 0.251675
16, Jan 2004 0.247725
19, Jan 2004 0.2458
20, Jan 2004 0.248225
21, Jan 2004 0.2472
22, Jan 2004 0.24645
23, Jan 2004 0.2432
26, Jan 2004 0.243825
27, Jan 2004 0.24435
28, Jan 2004 0.23635
29, Jan 2004 0.2376
30, Jan 2004 0.2373
2, Feb 2004 0.2367
3, Feb 2004 0.236525
4, Feb 2004 0.23685
5, Feb 2004 0.235075
6, Feb 2004 0.23515
9, Feb 2004 0.238125
10, Feb 2004 0.23805
11, Feb 2004 0.242875
12, Feb 2004 0.24105
13, Feb 2004 0.241775
16, Feb 2004 0.2425
17, Feb 2004 0.241475
18, Feb 2004 0.23795
19, Feb 2004 0.23695
20, Feb 2004 0.238575
23, Feb 2004 0.240575
24, Feb 2004 0.23875
25, Feb 2004 0.24475
26, Feb 2004 0.241175
27, Feb 2004 0.2394
1, Mar 2004 0.239325
2, Mar 2004 0.236675
3, Mar 2004 0.23695
4, Mar 2004 0.23845
5, Mar 2004 0.2373
8, Mar 2004 0.23515
9, Mar 2004 0.2337
10, Mar 2004 0.2273
11, Mar 2004 0.227125
12, Mar 2004 0.2252
15, Mar 2004 0.2235
16, Mar 2004 0.2246
17, Mar 2004 0.224425
18, Mar 2004 0.2224
19, Mar 2004 0.221425
22, Mar 2004 0.2184
23, Mar 2004 0.218125
24, Mar 2004 0.217275
25, Mar 2004 0.217825
26, Mar 2004 0.214875
29, Mar 2004 0.21395
30, Mar 2004 0.2134
31, Mar 2004 0.211625
1, Apr 2004 0.210525
2, Apr 2004 0.212675
5, Apr 2004 0.214375
6, Apr 2004 0.216825
7, Apr 2004 0.2176
8, Apr 2004 0.219575
9, Apr 2004 0.222775
12, Apr 2004 0.2253
13, Apr 2004 0.223675
14, Apr 2004 0.225025
15, Apr 2004 0.22715
16, Apr 2004 0.2305
19, Apr 2004 0.231525
20, Apr 2004 0.233175
21, Apr 2004 0.2345
22, Apr 2004 0.23675
23, Apr 2004 0.238575
26, Apr 2004 0.24035
27, Apr 2004 0.2455
28, Apr 2004 0.247175
29, Apr 2004 0.24985
30, Apr 2004 0.252325
3, May 2004 0.253575
4, May 2004 0.2553
5, May 2004 0.2581
6, May 2004 0.260025
7, May 2004 0.261
10, May 2004 0.2633
11, May 2004 0.26645
12, May 2004 0.2711
13, May 2004 0.2737
14, May 2004 0.277825
17, May 2004 0.2809
18, May 2004 0.28325
19, May 2004 0.286625
20, May 2004 0.29015
21, May 2004 0.2932
24, May 2004 0.297275
25, May 2004 0.298675
26, May 2004 0.303375
27, May 2004 0.306775
28, May 2004 0.306975
31, May 2004 0.308975
1, Jun 2004 0.310425
2, Jun 2004 0.31285
3, Jun 2004 0.315475
4, Jun 2004 0.318825
7, Jun 2004 0.32255
8, Jun 2004 0.32345
9, Jun 2004 0.321825
10, Jun 2004 0.323325
11, Jun 2004 0.322725
14, Jun 2004 0.322175
15, Jun 2004 0.325975
16, Jun 2004 0.3255
17, Jun 2004 0.325675
18, Jun 2004 0.32455
21, Jun 2004 0.3229
22, Jun 2004 0.321725
23, Jun 2004 0.321725
24, Jun 2004 0.32015
25, Jun 2004 0.321025
28, Jun 2004 0.3189
29, Jun 2004 0.320075
30, Jun 2004 0.324125
1, Jul 2004 0.32615
2, Jul 2004 0.323875
5, Jul 2004 0.32035
6, Jul 2004 0.3182
7, Jul 2004 0.320425
8, Jul 2004 0.320625
9, Jul 2004 0.32065
12, Jul 2004 0.322675
13, Jul 2004 0.3213
14, Jul 2004 0.322475
15, Jul 2004 0.32005
16, Jul 2004 0.322175
19, Jul 2004 0.3211
20, Jul 2004 0.31755
21, Jul 2004 0.317725
22, Jul 2004 0.318525
23, Jul 2004 0.3192
26, Jul 2004 0.32175
27, Jul 2004 0.320025
28, Jul 2004 0.3179
29, Jul 2004 0.3172
30, Jul 2004 0.319225
2, Aug 2004 0.320625
3, Aug 2004 0.323925
4, Aug 2004 0.324
5, Aug 2004 0.32395
6, Aug 2004 0.323325
9, Aug 2004 0.321775
10, Aug 2004 0.3165
11, Aug 2004 0.316425
12, Aug 2004 0.31815
13, Aug 2004 0.3197
16, Aug 2004 0.321025
17, Aug 2004 0.32575
18, Aug 2004 0.32395
19, Aug 2004 0.324175
20, Aug 2004 0.32185
23, Aug 2004 0.32145
24, Aug 2004 0.3229
25, Aug 2004 0.31885
26, Aug 2004 0.31685
27, Aug 2004 0.315775
30, Aug 2004 0.315175
31, Aug 2004 0.314225
1, Sep 2004 0.315175
2, Sep 2004 0.31405
3, Sep 2004 0.31435
6, Sep 2004 0.316
7, Sep 2004 0.3216
8, Sep 2004 0.32555
9, Sep 2004 0.324925
10, Sep 2004 0.323
13, Sep 2004 0.322225
14, Sep 2004 0.321225
15, Sep 2004 0.319925
16, Sep 2004 0.320175
17, Sep 2004 0.31875
20, Sep 2004 0.3175
21, Sep 2004 0.314575
22, Sep 2004 0.315175
23, Sep 2004 0.3093
24, Sep 2004 0.308425
27, Sep 2004 0.3063
28, Sep 2004 0.305075
29, Sep 2004 0.303675
30, Sep 2004 0.3048
1, Oct 2004 0.30415
4, Oct 2004 0.303825
5, Oct 2004 0.302575
6, Oct 2004 0.2968
7, Oct 2004 0.29725
8, Oct 2004 0.29745
11, Oct 2004 0.297175
12, Oct 2004 0.29545
13, Oct 2004 0.297075
14, Oct 2004 0.295675
15, Oct 2004 0.2969
18, Oct 2004 0.29565
19, Oct 2004 0.29605
20, Oct 2004 0.294875
21, Oct 2004 0.296675
22, Oct 2004 0.295775
25, Oct 2004 0.2948
26, Oct 2004 0.2935
27, Oct 2004 0.288775
28, Oct 2004 0.28805
29, Oct 2004 0.288875
1, Nov 2004 0.286925
2, Nov 2004 0.286725
3, Nov 2004 0.28995
4, Nov 2004 0.2874
5, Nov 2004 0.28965
8, Nov 2004 0.292175
9, Nov 2004 0.295625
10, Nov 2004 0.297925
11, Nov 2004 0.300775
12, Nov 2004 0.30215
15, Nov 2004 0.305125
16, Nov 2004 0.308
17, Nov 2004 0.3132
18, Nov 2004 0.319425
19, Nov 2004 0.323875
22, Nov 2004 0.328875
23, Nov 2004 0.333025
24, Nov 2004 0.3394
25, Nov 2004 0.340675
26, Nov 2004 0.34235
29, Nov 2004 0.3457
30, Nov 2004 0.348125
1, Dec 2004 0.349325
2, Dec 2004 0.354875
3, Dec 2004 0.35465
6, Dec 2004 0.3552
7, Dec 2004 0.355525
8, Dec 2004 0.35505
9, Dec 2004 0.352325
10, Dec 2004 0.353025
13, Dec 2004 0.3537
14, Dec 2004 0.354425
15, Dec 2004 0.35345
16, Dec 2004 0.352325
17, Dec 2004 0.3524
20, Dec 2004 0.35205
21, Dec 2004 0.354375
22, Dec 2004 0.357175
23, Dec 2004 0.359925
24, Dec 2004 0.361825
27, Dec 2004 0.3622
28, Dec 2004 0.36285
29, Dec 2004 0.361375
30, Dec 2004 0.360125
31, Dec 2004 0.360975
3, Jan 2005 0.360625
4, Jan 2005 0.357925
5, Jan 2005 0.357525
6, Jan 2005 0.35935
7, Jan 2005 0.360375
10, Jan 2005 0.360625
11, Jan 2005 0.3603
12, Jan 2005 0.3604
13, Jan 2005 0.36045
14, Jan 2005 0.3604
17, Jan 2005 0.3617
18, Jan 2005 0.359975
19, Jan 2005 0.358925
20, Jan 2005 0.358125
21, Jan 2005 0.3573
24, Jan 2005 0.357425
25, Jan 2005 0.35655
26, Jan 2005 0.3563
27, Jan 2005 0.3556
28, Jan 2005 0.355825
31, Jan 2005 0.355
1, Feb 2005 0.3563
2, Feb 2005 0.3554
3, Feb 2005 0.356
4, Feb 2005 0.35565
7, Feb 2005 0.3563
8, Feb 2005 0.35615
9, Feb 2005 0.357075
10, Feb 2005 0.355975
11, Feb 2005 0.352275
14, Feb 2005 0.350425
15, Feb 2005 0.349175
16, Feb 2005 0.3474
17, Feb 2005 0.3475
18, Feb 2005 0.34595
21, Feb 2005 0.34575
22, Feb 2005 0.3453
23, Feb 2005 0.346025
24, Feb 2005 0.346025
25, Feb 2005 0.3469
28, Feb 2005 0.347125
1, Mar 2005 0.348775
2, Mar 2005 0.3508
3, Mar 2005 0.350625
4, Mar 2005 0.351175
7, Mar 2005 0.35025
8, Mar 2005 0.3511
9, Mar 2005 0.3507
10, Mar 2005 0.353675
11, Mar 2005 0.3577
14, Mar 2005 0.35985
15, Mar 2005 0.361825
16, Mar 2005 0.363025
17, Mar 2005 0.36375
18, Mar 2005 0.366
21, Mar 2005 0.368475
22, Mar 2005 0.365175
23, Mar 2005 0.3708
24, Mar 2005 0.372925
25, Mar 2005 0.374125
28, Mar 2005 0.3781
29, Mar 2005 0.381225
30, Mar 2005 0.38395
31, Mar 2005 0.388075
1, Apr 2005 0.393475
4, Apr 2005 0.3981
5, Apr 2005 0.401175
6, Apr 2005 0.4053
7, Apr 2005 0.4061
8, Apr 2005 0.40955
11, Apr 2005 0.412975
12, Apr 2005 0.4182
13, Apr 2005 0.42225
14, Apr 2005 0.4243
15, Apr 2005 0.427275
18, Apr 2005 0.42505
19, Apr 2005 0.429975
20, Apr 2005 0.428325
21, Apr 2005 0.425525
22, Apr 2005 0.425875
25, Apr 2005 0.424775
26, Apr 2005 0.423475
27, Apr 2005 0.419525
28, Apr 2005 0.4168
29, Apr 2005 0.410175
2, May 2005 0.4086
3, May 2005 0.404375
4, May 2005 0.4011
5, May 2005 0.400075
6, May 2005 0.3963
9, May 2005 0.39325
10, May 2005 0.389775
11, May 2005 0.3862
12, May 2005 0.3856
13, May 2005 0.384225
16, May 2005 0.385475
17, May 2005 0.38545
18, May 2005 0.3843
19, May 2005 0.3869
20, May 2005 0.38595
23, May 2005 0.386125
24, May 2005 0.3868
25, May 2005 0.3888
26, May 2005 0.3903
27, May 2005 0.39505
30, May 2005 0.3967
31, May 2005 0.399025
1, Jun 2005 0.39695
2, Jun 2005 0.39745
3, Jun 2005 0.3975
6, Jun 2005 0.3982
7, Jun 2005 0.39795
8, Jun 2005 0.39865
9, Jun 2005 0.39815
10, Jun 2005 0.397575
13, Jun 2005 0.399125
14, Jun 2005 0.400175
15, Jun 2005 0.400575
16, Jun 2005 0.4034
17, Jun 2005 0.40455
20, Jun 2005 0.4053
21, Jun 2005 0.40465
22, Jun 2005 0.406375
23, Jun 2005 0.40515
24, Jun 2005 0.403275
27, Jun 2005 0.39975
28, Jun 2005 0.3981
29, Jun 2005 0.3991
30, Jun 2005 0.3976
1, Jul 2005 0.397875
4, Jul 2005 0.396825
5, Jul 2005 0.396425
6, Jul 2005 0.397725
7, Jul 2005 0.3978
8, Jul 2005 0.3976
11, Jul 2005 0.39775
12, Jul 2005 0.39745
13, Jul 2005 0.3973
14, Jul 2005 0.395025
15, Jul 2005 0.3951
18, Jul 2005 0.394
19, Jul 2005 0.394325
20, Jul 2005 0.394225
21, Jul 2005 0.3931
22, Jul 2005 0.39205
25, Jul 2005 0.3917
26, Jul 2005 0.392275
27, Jul 2005 0.392625
28, Jul 2005 0.3946
29, Jul 2005 0.394825
1, Aug 2005 0.39525
2, Aug 2005 0.393775
3, Aug 2005 0.39275
4, Aug 2005 0.390525
5, Aug 2005 0.389325
8, Aug 2005 0.3867
9, Aug 2005 0.3872
10, Aug 2005 0.385375
11, Aug 2005 0.385425
12, Aug 2005 0.38455
15, Aug 2005 0.3839
16, Aug 2005 0.38255
17, Aug 2005 0.37955
18, Aug 2005 0.3813
19, Aug 2005 0.382575
22, Aug 2005 0.384575
23, Aug 2005 0.384825
24, Aug 2005 0.38595
25, Aug 2005 0.3853
26, Aug 2005 0.385375
29, Aug 2005 0.384375
30, Aug 2005 0.38795
31, Aug 2005 0.387575
1, Sep 2005 0.3872
2, Sep 2005 0.384875
5, Sep 2005 0.38385
6, Sep 2005 0.381675
7, Sep 2005 0.380025
8, Sep 2005 0.377875
9, Sep 2005 0.3759
12, Sep 2005 0.374675
13, Sep 2005 0.3735
14, Sep 2005 0.372825
15, Sep 2005 0.36995
16, Sep 2005 0.3674
19, Sep 2005 0.3667
20, Sep 2005 0.364175
21, Sep 2005 0.363425
22, Sep 2005 0.36275
23, Sep 2005 0.3622
26, Sep 2005 0.36405
27, Sep 2005 0.363575
28, Sep 2005 0.36615
29, Sep 2005 0.3685
30, Sep 2005 0.3736
3, Oct 2005 0.37775
4, Oct 2005 0.3794
5, Oct 2005 0.382775
6, Oct 2005 0.38515
7, Oct 2005 0.39
10, Oct 2005 0.39485
11, Oct 2005 0.397975
12, Oct 2005 0.4013
13, Oct 2005 0.405725
14, Oct 2005 0.408625
17, Oct 2005 0.40895
18, Oct 2005 0.411975
19, Oct 2005 0.412025
20, Oct 2005 0.413275
21, Oct 2005 0.414675
24, Oct 2005 0.4138
25, Oct 2005 0.40995
26, Oct 2005 0.40825
27, Oct 2005 0.407475
28, Oct 2005 0.404775
31, Oct 2005 0.403625
1, Nov 2005 0.404725
2, Nov 2005 0.406125
3, Nov 2005 0.407775
4, Nov 2005 0.4087
7, Nov 2005 0.408325
8, Nov 2005 0.408725
9, Nov 2005 0.40925
10, Nov 2005 0.410475
11, Nov 2005 0.413325
14, Nov 2005 0.414625
15, Nov 2005 0.4173
16, Nov 2005 0.42025
17, Nov 2005 0.42345
18, Nov 2005 0.42535
21, Nov 2005 0.42725
22, Nov 2005 0.434925
23, Nov 2005 0.43555
24, Nov 2005 0.436525
25, Nov 2005 0.438925
28, Nov 2005 0.440075
29, Nov 2005 0.440225
30, Nov 2005 0.4401
1, Dec 2005 0.4402
2, Dec 2005 0.4408
5, Dec 2005 0.441625
6, Dec 2005 0.443975
7, Dec 2005 0.445875
8, Dec 2005 0.4466
9, Dec 2005 0.446975
12, Dec 2005 0.449175
13, Dec 2005 0.450725
14, Dec 2005 0.452425
15, Dec 2005 0.453325
16, Dec 2005 0.454725
19, Dec 2005 0.456
20, Dec 2005 0.4533
21, Dec 2005 0.4563
22, Dec 2005 0.459925
23, Dec 2005 0.462575
26, Dec 2005 0.465875
27, Dec 2005 0.469
28, Dec 2005 0.469775
29, Dec 2005 0.471125
30, Dec 2005 0.469225
2, Jan 2006 0.4684
3, Jan 2006 0.4678
4, Jan 2006 0.46665
5, Jan 2006 0.4644
6, Jan 2006 0.462
9, Jan 2006 0.459975
10, Jan 2006 0.456425
11, Jan 2006 0.45245
12, Jan 2006 0.449625
13, Jan 2006 0.447325
16, Jan 2006 0.4459
17, Jan 2006 0.444125
18, Jan 2006 0.44005
19, Jan 2006 0.435675
20, Jan 2006 0.431675
23, Jan 2006 0.42765
24, Jan 2006 0.423425
25, Jan 2006 0.41935
26, Jan 2006 0.415875
27, Jan 2006 0.413175
30, Jan 2006 0.410125
31, Jan 2006 0.405375
1, Feb 2006 0.40235
2, Feb 2006 0.400425
3, Feb 2006 0.400175
6, Feb 2006 0.39905
7, Feb 2006 0.398975
8, Feb 2006 0.398325
9, Feb 2006 0.396225
10, Feb 2006 0.3932
13, Feb 2006 0.391975
14, Feb 2006 0.390725
15, Feb 2006 0.389825
16, Feb 2006 0.38995
17, Feb 2006 0.38965
20, Feb 2006 0.389375
21, Feb 2006 0.388425
22, Feb 2006 0.390875
23, Feb 2006 0.391025
24, Feb 2006 0.391575
27, Feb 2006 0.391875
28, Feb 2006 0.3937
1, Mar 2006 0.3937
2, Mar 2006 0.395
3, Mar 2006 0.395125
6, Mar 2006 0.3959
7, Mar 2006 0.397425
8, Mar 2006 0.40115
9, Mar 2006 0.4043
10, Mar 2006 0.41
13, Mar 2006 0.413075
14, Mar 2006 0.4171
15, Mar 2006 0.4197
16, Mar 2006 0.421425
17, Mar 2006 0.421875
20, Mar 2006 0.4216
21, Mar 2006 0.4229
22, Mar 2006 0.4227
23, Mar 2006 0.423175
24, Mar 2006 0.4243
27, Mar 2006 0.4257
28, Mar 2006 0.424075
29, Mar 2006 0.425575
30, Mar 2006 0.426
31, Mar 2006 0.427675
3, Apr 2006 0.4292
4, Apr 2006 0.4293
5, Apr 2006 0.42885
6, Apr 2006 0.42805
7, Apr 2006 0.426175
10, Apr 2006 0.425775
11, Apr 2006 0.4245
12, Apr 2006 0.4242
13, Apr 2006 0.423125
14, Apr 2006 0.423375
17, Apr 2006 0.424975
18, Apr 2006 0.427175
19, Apr 2006 0.428275
20, Apr 2006 0.428525
21, Apr 2006 0.42875
24, Apr 2006 0.428625
25, Apr 2006 0.431125
26, Apr 2006 0.431575
27, Apr 2006 0.43155
28, Apr 2006 0.43105
1, May 2006 0.4294
2, May 2006 0.42915
3, May 2006 0.42905
4, May 2006 0.429075
5, May 2006 0.4288
8, May 2006 0.427275
9, May 2006 0.426025
10, May 2006 0.4236
11, May 2006 0.424575
12, May 2006 0.424
15, May 2006 0.422675
16, May 2006 0.420725
17, May 2006 0.4214
18, May 2006 0.422075
19, May 2006 0.42215
22, May 2006 0.422575
23, May 2006 0.423225
24, May 2006 0.424125
25, May 2006 0.42245
26, May 2006 0.42095
29, May 2006 0.421275
30, May 2006 0.42035
31, May 2006 0.417075
1, Jun 2006 0.41685
2, Jun 2006 0.417275
5, Jun 2006 0.415525
6, Jun 2006 0.417075
7, Jun 2006 0.420175
8, Jun 2006 0.4206
9, Jun 2006 0.422325
12, Jun 2006 0.42355
13, Jun 2006 0.423975
14, Jun 2006 0.422125
15, Jun 2006 0.424075
16, Jun 2006 0.424425
19, Jun 2006 0.425525
20, Jun 2006 0.426575
21, Jun 2006 0.427175
22, Jun 2006 0.430575
23, Jun 2006 0.43295
26, Jun 2006 0.43515
27, Jun 2006 0.4374
28, Jun 2006 0.439925
29, Jun 2006 0.44355
30, Jun 2006 0.445725
3, Jul 2006 0.448925
4, Jul 2006 0.44875
5, Jul 2006 0.450825
6, Jul 2006 0.452225
7, Jul 2006 0.454225
10, Jul 2006 0.45625
11, Jul 2006 0.457525
12, Jul 2006 0.4602
13, Jul 2006 0.460475
14, Jul 2006 0.462
17, Jul 2006 0.462275
18, Jul 2006 0.461075
19, Jul 2006 0.46225
20, Jul 2006 0.4629
21, Jul 2006 0.459775
24, Jul 2006 0.457225
25, Jul 2006 0.45565
26, Jul 2006 0.45785
27, Jul 2006 0.45385
28, Jul 2006 0.4525
31, Jul 2006 0.452525
1, Aug 2006 0.45215
2, Aug 2006 0.450325
3, Aug 2006 0.4495
4, Aug 2006 0.44765
7, Aug 2006 0.4444
8, Aug 2006 0.445475
9, Aug 2006 0.443975
10, Aug 2006 0.441875
11, Aug 2006 0.44025
14, Aug 2006 0.438
15, Aug 2006 0.4384
16, Aug 2006 0.436475
17, Aug 2006 0.433575
18, Aug 2006 0.43495
21, Aug 2006 0.436075
22, Aug 2006 0.435125
23, Aug 2006 0.433125
24, Aug 2006 0.432175
25, Aug 2006 0.429975
28, Aug 2006 0.427625
29, Aug 2006 0.42675
30, Aug 2006 0.424975
31, Aug 2006 0.422425
1, Sep 2006 0.420375
4, Sep 2006 0.420325
5, Sep 2006 0.4167
6, Sep 2006 0.415525
7, Sep 2006 0.413525
8, Sep 2006 0.412075
11, Sep 2006 0.41245
12, Sep 2006 0.412325
13, Sep 2006 0.411625
14, Sep 2006 0.4107
15, Sep 2006 0.40855
18, Sep 2006 0.4089
19, Sep 2006 0.4108
20, Sep 2006 0.409
21, Sep 2006 0.413025
22, Sep 2006 0.412725
25, Sep 2006 0.413575
26, Sep 2006 0.41195
27, Sep 2006 0.4122
28, Sep 2006 0.412825
29, Sep 2006 0.4128
2, Oct 2006 0.4126
3, Oct 2006 0.4129
4, Oct 2006 0.413425
5, Oct 2006 0.412525
6, Oct 2006 0.4119
9, Oct 2006 0.4109
10, Oct 2006 0.40805
11, Oct 2006 0.404075
12, Oct 2006 0.402625
13, Oct 2006 0.402625
16, Oct 2006 0.3999
17, Oct 2006 0.395275
18, Oct 2006 0.393875
19, Oct 2006 0.3887
20, Oct 2006 0.38715
23, Oct 2006 0.3853
24, Oct 2006 0.384175
25, Oct 2006 0.382675
26, Oct 2006 0.379825
27, Oct 2006 0.37835
30, Oct 2006 0.375425
31, Oct 2006 0.373625
1, Nov 2006 0.37
2, Nov 2006 0.368575
3, Nov 2006 0.365525
6, Nov 2006 0.3644
7, Nov 2006 0.36275
8, Nov 2006 0.36395
9, Nov 2006 0.362125
10, Nov 2006 0.35925
13, Nov 2006 0.356975
14, Nov 2006 0.355275
15, Nov 2006 0.3515
16, Nov 2006 0.34585
17, Nov 2006 0.343725
20, Nov 2006 0.340325
21, Nov 2006 0.33845
22, Nov 2006 0.33475
23, Nov 2006 0.33205
24, Nov 2006 0.328125
27, Nov 2006 0.327575
28, Nov 2006 0.324325
29, Nov 2006 0.321225
30, Nov 2006 0.31935
1, Dec 2006 0.3173
4, Dec 2006 0.31385
5, Dec 2006 0.3124
6, Dec 2006 0.307825
7, Dec 2006 0.306775
8, Dec 2006 0.305025
11, Dec 2006 0.304575
12, Dec 2006 0.30685
13, Dec 2006 0.3082
14, Dec 2006 0.311275
15, Dec 2006 0.30885
18, Dec 2006 0.31065
19, Dec 2006 0.311175
20, Dec 2006 0.313475
21, Dec 2006 0.3181
22, Dec 2006 0.32105
25, Dec 2006 0.32225
26, Dec 2006 0.32405
27, Dec 2006 0.32605
28, Dec 2006 0.327525
29, Dec 2006 0.3305
1, Jan 2007 0.33295
2, Jan 2007 0.33415
3, Jan 2007 0.33775
4, Jan 2007 0.339025
5, Jan 2007 0.342425
8, Jan 2007 0.3425
9, Jan 2007 0.3408
10, Jan 2007 0.341825
11, Jan 2007 0.3415
12, Jan 2007 0.344325
15, Jan 2007 0.343875
16, Jan 2007 0.3439
17, Jan 2007 0.3422
18, Jan 2007 0.340175
19, Jan 2007 0.3386
22, Jan 2007 0.337075
23, Jan 2007 0.3364
24, Jan 2007 0.337275
25, Jan 2007 0.336475
26, Jan 2007 0.33505
29, Jan 2007 0.33425
30, Jan 2007 0.334525
31, Jan 2007 0.3352
1, Feb 2007 0.33525
2, Feb 2007 0.3342
5, Feb 2007 0.334575
6, Feb 2007 0.336
7, Feb 2007 0.33645
8, Feb 2007 0.3379
9, Feb 2007 0.338025
12, Feb 2007 0.3378
13, Feb 2007 0.338
14, Feb 2007 0.339875
15, Feb 2007 0.339
16, Feb 2007 0.3397
19, Feb 2007 0.34035
20, Feb 2007 0.34165
21, Feb 2007 0.34205
22, Feb 2007 0.342675
23, Feb 2007 0.34385
26, Feb 2007 0.344275
27, Feb 2007 0.3491
28, Feb 2007 0.34895
1, Mar 2007 0.349525
2, Mar 2007 0.351775
5, Mar 2007 0.353
6, Mar 2007 0.3509
7, Mar 2007 0.3509
8, Mar 2007 0.350675
9, Mar 2007 0.35055
12, Mar 2007 0.3513
13, Mar 2007 0.353925
14, Mar 2007 0.3532
15, Mar 2007 0.353525
16, Mar 2007 0.354825
19, Mar 2007 0.356225
20, Mar 2007 0.356475
21, Mar 2007 0.3608
22, Mar 2007 0.360375
23, Mar 2007 0.360775
26, Mar 2007 0.36145
27, Mar 2007 0.35715
28, Mar 2007 0.356275
29, Mar 2007 0.357275
30, Mar 2007 0.358225
2, Apr 2007 0.3583
3, Apr 2007 0.36065
4, Apr 2007 0.360725
5, Apr 2007 0.3612
6, Apr 2007 0.363075
9, Apr 2007 0.365
10, Apr 2007 0.36355
11, Apr 2007 0.36385
12, Apr 2007 0.36525
13, Apr 2007 0.366425
16, Apr 2007 0.36845
17, Apr 2007 0.3705
18, Apr 2007 0.3678
19, Apr 2007 0.37025
20, Apr 2007 0.373025
23, Apr 2007 0.375525
24, Apr 2007 0.3772
25, Apr 2007 0.378675
26, Apr 2007 0.379575
27, Apr 2007 0.3792
30, Apr 2007 0.382175
1, May 2007 0.385875
2, May 2007 0.389
3, May 2007 0.391275
4, May 2007 0.3927
7, May 2007 0.3933
8, May 2007 0.3951
9, May 2007 0.396875
10, May 2007 0.40055
11, May 2007 0.4022
14, May 2007 0.403625
15, May 2007 0.40605
16, May 2007 0.409975
17, May 2007 0.41355
18, May 2007 0.414175
21, May 2007 0.4159
22, May 2007 0.416675
23, May 2007 0.4191
24, May 2007 0.4219
25, May 2007 0.42435
28, May 2007 0.425425
29, May 2007 0.424975
30, May 2007 0.425075
31, May 2007 0.42755
1, Jun 2007 0.4297
4, Jun 2007 0.432075
5, Jun 2007 0.434825
6, Jun 2007 0.438225
7, Jun 2007 0.438475
8, Jun 2007 0.4421
11, Jun 2007 0.44385
12, Jun 2007 0.4441
13, Jun 2007 0.44515
14, Jun 2007 0.445975
15, Jun 2007 0.450525
18, Jun 2007 0.454175
19, Jun 2007 0.459575
20, Jun 2007 0.46305
21, Jun 2007 0.46435
22, Jun 2007 0.4683
25, Jun 2007 0.47085
26, Jun 2007 0.472225
27, Jun 2007 0.473025
28, Jun 2007 0.4729
29, Jun 2007 0.4771
2, Jul 2007 0.477625
3, Jul 2007 0.477375
4, Jul 2007 0.477475
5, Jul 2007 0.47665
6, Jul 2007 0.475975
9, Jul 2007 0.475875
10, Jul 2007 0.478825
11, Jul 2007 0.477325
12, Jul 2007 0.476575
13, Jul 2007 0.474275
16, Jul 2007 0.472725
17, Jul 2007 0.47045
18, Jul 2007 0.4693
19, Jul 2007 0.468425
20, Jul 2007 0.46575
23, Jul 2007 0.464175
24, Jul 2007 0.46535
25, Jul 2007 0.467525
26, Jul 2007 0.473375
27, Jul 2007 0.471375
30, Jul 2007 0.4693
31, Jul 2007 0.471025
1, Aug 2007 0.470825
2, Aug 2007 0.472775
3, Aug 2007 0.473825
6, Aug 2007 0.4724
7, Aug 2007 0.46845
8, Aug 2007 0.468325
9, Aug 2007 0.4721
10, Aug 2007 0.47315
13, Aug 2007 0.47555
14, Aug 2007 0.47955
15, Aug 2007 0.491975
16, Aug 2007 0.5109
17, Aug 2007 0.52275
20, Aug 2007 0.537675
21, Aug 2007 0.552975
22, Aug 2007 0.569775
23, Aug 2007 0.582175
24, Aug 2007 0.593675
27, Aug 2007 0.60205
28, Aug 2007 0.612825
29, Aug 2007 0.6272
30, Aug 2007 0.644775
31, Aug 2007 0.659525
3, Sep 2007 0.677325
4, Sep 2007 0.693225
5, Sep 2007 0.70865
6, Sep 2007 0.719325
7, Sep 2007 0.733875
10, Sep 2007 0.74495
11, Sep 2007 0.754925
12, Sep 2007 0.760575
13, Sep 2007 0.7564
14, Sep 2007 0.75955
17, Sep 2007 0.75815
18, Sep 2007 0.7625
19, Sep 2007 0.75425
20, Sep 2007 0.7439
21, Sep 2007 0.742325
24, Sep 2007 0.749525
25, Sep 2007 0.749525
26, Sep 2007 0.750725
27, Sep 2007 0.745125
28, Sep 2007 0.738925
1, Oct 2007 0.7328
2, Oct 2007 0.73175
3, Oct 2007 0.730125
4, Oct 2007 0.73125
5, Oct 2007 0.73015
8, Oct 2007 0.73035
9, Oct 2007 0.7275
10, Oct 2007 0.722225
11, Oct 2007 0.721375
12, Oct 2007 0.713675
15, Oct 2007 0.708975
16, Oct 2007 0.6979
17, Oct 2007 0.701825
18, Oct 2007 0.707375
19, Oct 2007 0.707275
22, Oct 2007 0.70225
23, Oct 2007 0.7011
24, Oct 2007 0.69685
25, Oct 2007 0.693325
26, Oct 2007 0.691475
29, Oct 2007 0.68895
30, Oct 2007 0.68425
31, Oct 2007 0.6761
1, Nov 2007 0.673025
2, Nov 2007 0.67305
5, Nov 2007 0.67095
6, Nov 2007 0.6736
7, Nov 2007 0.67915
8, Nov 2007 0.68585
9, Nov 2007 0.6972
12, Nov 2007 0.707325
13, Nov 2007 0.712
14, Nov 2007 0.714725
15, Nov 2007 0.72445
16, Nov 2007 0.73375
19, Nov 2007 0.751975
20, Nov 2007 0.772825
21, Nov 2007 0.79375
22, Nov 2007 0.816175
23, Nov 2007 0.834075
26, Nov 2007 0.85915
27, Nov 2007 0.877425
28, Nov 2007 0.895275
29, Nov 2007 0.90855
30, Nov 2007 0.919375
3, Dec 2007 0.93585
4, Dec 2007 0.951425
5, Dec 2007 0.963425
6, Dec 2007 0.968975
7, Dec 2007 0.97995
10, Dec 2007 0.991075
11, Dec 2007 1.0127
12, Dec 2007 1.029375
13, Dec 2007 1.03285
14, Dec 2007 1.0392751
17, Dec 2007 1.03915
18, Dec 2007 1.03075
19, Dec 2007 1.025975
20, Dec 2007 1.0164
21, Dec 2007 1.008925
24, Dec 2007 0.993375
25, Dec 2007 0.9842
26, Dec 2007 0.974325
27, Dec 2007 0.967275
28, Dec 2007 0.9569
31, Dec 2007 0.9427
1, Jan 2008 0.927925
2, Jan 2008 0.91545
3, Jan 2008 0.90855
4, Jan 2008 0.894975
7, Jan 2008 0.8788
8, Jan 2008 0.85875
9, Jan 2008 0.8401
10, Jan 2008 0.828325
11, Jan 2008 0.8132
14, Jan 2008 0.792725
15, Jan 2008 0.775325
16, Jan 2008 0.7533
17, Jan 2008 0.738025
18, Jan 2008 0.727425
21, Jan 2008 0.718325
22, Jan 2008 0.711825
23, Jan 2008 0.69725
24, Jan 2008 0.681325
25, Jan 2008 0.67455
28, Jan 2008 0.6679
29, Jan 2008 0.66065
30, Jan 2008 0.652075
31, Jan 2008 0.6417
1, Feb 2008 0.632425
4, Feb 2008 0.628875
5, Feb 2008 0.625125
6, Feb 2008 0.62185
7, Feb 2008 0.61555
8, Feb 2008 0.616
11, Feb 2008 0.61925
12, Feb 2008 0.626325
13, Feb 2008 0.631875
14, Feb 2008 0.6369
15, Feb 2008 0.641425
18, Feb 2008 0.64595
19, Feb 2008 0.645275
20, Feb 2008 0.65855
21, Feb 2008 0.673275
22, Feb 2008 0.6788
25, Feb 2008 0.687
26, Feb 2008 0.69785
27, Feb 2008 0.70335
28, Feb 2008 0.711025
29, Feb 2008 0.723725
3, Mar 2008 0.734375
4, Mar 2008 0.74125
5, Mar 2008 0.75445
6, Mar 2008 0.775225
7, Mar 2008 0.79015
10, Mar 2008 0.810025
11, Mar 2008 0.81885
12, Mar 2008 0.833275
13, Mar 2008 0.83975
14, Mar 2008 0.8504
17, Mar 2008 0.855775
18, Mar 2008 0.85815
19, Mar 2008 0.866475
20, Mar 2008 0.87225
21, Mar 2008 0.88115
24, Mar 2008 0.8807
25, Mar 2008 0.87705
26, Mar 2008 0.880025
27, Mar 2008 0.88035
28, Mar 2008 0.8804
31, Mar 2008 0.876925
1, Apr 2008 0.8748
2, Apr 2008 0.87135
3, Apr 2008 0.8605
4, Apr 2008 0.8516
7, Apr 2008 0.837525
8, Apr 2008 0.8331
9, Apr 2008 0.828025
10, Apr 2008 0.82705
11, Apr 2008 0.82495
14, Apr 2008 0.8276
15, Apr 2008 0.837825
16, Apr 2008 0.841875
17, Apr 2008 0.845175
18, Apr 2008 0.854475
21, Apr 2008 0.863225
22, Apr 2008 0.873875
23, Apr 2008 0.8826
24, Apr 2008 0.8899
25, Apr 2008 0.895775
28, Apr 2008 0.90295
29, Apr 2008 0.908225
30, Apr 2008 0.91455
1, May 2008 0.913275
2, May 2008 0.9131
5, May 2008 0.917125
6, May 2008 0.917975
7, May 2008 0.9201
8, May 2008 0.9201
9, May 2008 0.9155
12, May 2008 0.9098
13, May 2008 0.90265
14, May 2008 0.897175
15, May 2008 0.891075
16, May 2008 0.872025
19, May 2008 0.863825
20, May 2008 0.853775
21, May 2008 0.84005
22, May 2008 0.83035
23, May 2008 0.820725
26, May 2008 0.8121
27, May 2008 0.805525
28, May 2008 0.794925
29, May 2008 0.8014
30, May 2008 0.798775
2, Jun 2008 0.79765
3, Jun 2008 0.800425
4, Jun 2008 0.795
5, Jun 2008 0.796275
6, Jun 2008 0.8013
9, Jun 2008 0.80355
10, Jun 2008 0.8062
11, Jun 2008 0.8071
12, Jun 2008 0.803725
13, Jun 2008 0.806275
16, Jun 2008 0.809975
17, Jun 2008 0.816575
18, Jun 2008 0.82295
19, Jun 2008 0.826925
20, Jun 2008 0.829575
23, Jun 2008 0.8298
24, Jun 2008 0.835
25, Jun 2008 0.842375
26, Jun 2008 0.839725
27, Jun 2008 0.843525
30, Jun 2008 0.844775
1, Jul 2008 0.842425
2, Jul 2008 0.846875
3, Jul 2008 0.849225
4, Jul 2008 0.84835
7, Jul 2008 0.855525
8, Jul 2008 0.857575
9, Jul 2008 0.86105
10, Jul 2008 0.86515
11, Jul 2008 0.8646
14, Jul 2008 0.86525
15, Jul 2008 0.8626
16, Jul 2008 0.86365
17, Jul 2008 0.86435
18, Jul 2008 0.866025
21, Jul 2008 0.875425
22, Jul 2008 0.87595
23, Jul 2008 0.874375
24, Jul 2008 0.877825
25, Jul 2008 0.877
28, Jul 2008 0.877875
29, Jul 2008 0.877325
30, Jul 2008 0.874275
31, Jul 2008 0.872075
1, Aug 2008 0.8711
4, Aug 2008 0.8651
5, Aug 2008 0.866925
6, Aug 2008 0.865425
7, Aug 2008 0.868925
8, Aug 2008 0.875025
11, Aug 2008 0.873525
12, Aug 2008 0.8773
13, Aug 2008 0.875375
14, Aug 2008 0.880575
15, Aug 2008 0.884725
18, Aug 2008 0.884275
19, Aug 2008 0.888675
20, Aug 2008 0.894075
21, Aug 2008 0.8932
22, Aug 2008 0.89725
25, Aug 2008 0.9019
26, Aug 2008 0.90595
27, Aug 2008 0.9131
28, Aug 2008 0.9157
29, Aug 2008 0.91815
1, Sep 2008 0.921975
2, Sep 2008 0.92455
3, Sep 2008 0.927
4, Sep 2008 0.92745
5, Sep 2008 0.92625
8, Sep 2008 0.929
9, Sep 2008 0.926425
10, Sep 2008 0.92925
11, Sep 2008 0.92685
12, Sep 2008 0.9229
15, Sep 2008 0.927375
16, Sep 2008 0.923175
17, Sep 2008 0.94185
18, Sep 2008 0.9613
19, Sep 2008 0.968825
22, Sep 2008 0.981575
23, Sep 2008 0.9978
24, Sep 2008 1.0234751
25, Sep 2008 1.0523
26, Sep 2008 1.079325
29, Sep 2008 1.110575
30, Sep 2008 1.1356
1, Oct 2008 1.1647
2, Oct 2008 1.201975
3, Oct 2008 1.246825
6, Oct 2008 1.280825
7, Oct 2008 1.3126
8, Oct 2008 1.339525
9, Oct 2008 1.374225
10, Oct 2008 1.4166
13, Oct 2008 1.44985
14, Oct 2008 1.480225
15, Oct 2008 1.494975
16, Oct 2008 1.503225
17, Oct 2008 1.5194
20, Oct 2008 1.50945
21, Oct 2008 1.4983751
22, Oct 2008 1.47685
23, Oct 2008 1.462
24, Oct 2008 1.4464999
27, Oct 2008 1.4252501
28, Oct 2008 1.40935
29, Oct 2008 1.3903
30, Oct 2008 1.362625
31, Oct 2008 1.33105
3, Nov 2008 1.3134249
4, Nov 2008 1.296025
5, Nov 2008 1.2756
6, Nov 2008 1.2493
7, Nov 2008 1.2126499
10, Nov 2008 1.1737
11, Nov 2008 1.1461
12, Nov 2008 1.11265
13, Nov 2008 1.0913
14, Nov 2008 1.07605
17, Nov 2008 1.0779001
18, Nov 2008 1.081225
19, Nov 2008 1.0840501
20, Nov 2008 1.0780751
21, Nov 2008 1.0761499
24, Nov 2008 1.074775
25, Nov 2008 1.067225
26, Nov 2008 1.0638
27, Nov 2008 1.060275
28, Nov 2008 1.062825
1, Dec 2008 1.05995
2, Dec 2008 1.0587749
3, Dec 2008 1.06715
4, Dec 2008 1.07915
5, Dec 2008 1.092575
8, Dec 2008 1.112725
9, Dec 2008 1.1309
10, Dec 2008 1.140475
11, Dec 2008 1.144825
12, Dec 2008 1.1482
15, Dec 2008 1.153125
16, Dec 2008 1.15775
17, Dec 2008 1.14375
18, Dec 2008 1.1348
19, Dec 2008 1.123575
22, Dec 2008 1.1107
23, Dec 2008 1.10255
24, Dec 2008 1.088675
25, Dec 2008 1.0748
26, Dec 2008 1.0569
29, Dec 2008 1.03785
30, Dec 2008 1.0210249
31, Dec 2008 1.00185
1, Jan 2009 0.976875
2, Jan 2009 0.951
5, Jan 2009 0.926125
6, Jan 2009 0.90045
7, Jan 2009 0.8746
8, Jan 2009 0.849275
9, Jan 2009 0.819875
12, Jan 2009 0.790175
13, Jan 2009 0.75955
14, Jan 2009 0.74785
15, Jan 2009 0.73595
16, Jan 2009 0.7224
19, Jan 2009 0.711475
20, Jan 2009 0.7026
21, Jan 2009 0.69455
22, Jan 2009 0.690025
23, Jan 2009 0.684175
26, Jan 2009 0.680325
27, Jan 2009 0.674725
28, Jan 2009 0.66555
29, Jan 2009 0.655025
30, Jan 2009 0.651825
2, Feb 2009 0.649225
3, Feb 2009 0.6456
4, Feb 2009 0.6489
5, Feb 2009 0.6528
6, Feb 2009 0.6596
9, Feb 2009 0.664675
10, Feb 2009 0.671775
11, Feb 2009 0.675125
12, Feb 2009 0.6768
13, Feb 2009 0.6801
16, Feb 2009 0.6834
17, Feb 2009 0.687925
18, Feb 2009 0.6894
19, Feb 2009 0.686925
20, Feb 2009 0.68295
23, Feb 2009 0.678575
24, Feb 2009 0.673275
25, Feb 2009 0.671875
26, Feb 2009 0.675275
27, Feb 2009 0.675875
2, Mar 2009 0.6711
3, Mar 2009 0.668125
4, Mar 2009 0.6648
5, Mar 2009 0.667075
6, Mar 2009 0.670225
9, Mar 2009 0.679475
10, Mar 2009 0.684725
11, Mar 2009 0.69015
12, Mar 2009 0.69205
13, Mar 2009 0.695175
16, Mar 2009 0.6973
17, Mar 2009 0.693375
18, Mar 2009 0.701625
19, Mar 2009 0.6985
20, Mar 2009 0.699075
23, Mar 2009 0.69875
24, Mar 2009 0.7015
25, Mar 2009 0.704225
26, Mar 2009 0.704975
27, Mar 2009 0.700475
30, Mar 2009 0.6961
31, Mar 2009 0.692825
1, Apr 2009 0.686975
2, Apr 2009 0.678225
3, Apr 2009 0.66925
6, Apr 2009 0.657725
7, Apr 2009 0.6488
8, Apr 2009 0.6399
9, Apr 2009 0.63445
10, Apr 2009 0.6274
13, Apr 2009 0.62185
14, Apr 2009 0.618975
15, Apr 2009 0.606575
16, Apr 2009 0.6047
17, Apr 2009 0.603
20, Apr 2009 0.6035
21, Apr 2009 0.603975
22, Apr 2009 0.605125
23, Apr 2009 0.6054
24, Apr 2009 0.607275
27, Apr 2009 0.608075
28, Apr 2009 0.607175
29, Apr 2009 0.6078
30, Apr 2009 0.6094
1, May 2009 0.610275
4, May 2009 0.6097
5, May 2009 0.604825
6, May 2009 0.6017
7, May 2009 0.595425
8, May 2009 0.587075
11, May 2009 0.57935
12, May 2009 0.571975
13, May 2009 0.5633
14, May 2009 0.5564
15, May 2009 0.54625
18, May 2009 0.5315
19, May 2009 0.51655
20, May 2009 0.50005
21, May 2009 0.482475
22, May 2009 0.46795
25, May 2009 0.453725
26, May 2009 0.44205
27, May 2009 0.4336
28, May 2009 0.4236
29, May 2009 0.413925
1, Jun 2009 0.405325
2, Jun 2009 0.400425
3, Jun 2009 0.395
4, Jun 2009 0.392
5, Jun 2009 0.392025
8, Jun 2009 0.393925
9, Jun 2009 0.393925
10, Jun 2009 0.395675
11, Jun 2009 0.39905
12, Jun 2009 0.401775
15, Jun 2009 0.405525
16, Jun 2009 0.410325
17, Jun 2009 0.414175
18, Jun 2009 0.4191
19, Jun 2009 0.426575
22, Jun 2009 0.4317
23, Jun 2009 0.4362
24, Jun 2009 0.4371
25, Jun 2009 0.43715
26, Jun 2009 0.43635
29, Jun 2009 0.434075
30, Jun 2009 0.431425
1, Jul 2009 0.429975
2, Jul 2009 0.427425
3, Jul 2009 0.423925
6, Jul 2009 0.41625
7, Jul 2009 0.409825
8, Jul 2009 0.4054
9, Jul 2009 0.396575
10, Jul 2009 0.389425
13, Jul 2009 0.385775
14, Jul 2009 0.38165
15, Jul 2009 0.378875
16, Jul 2009 0.375325
17, Jul 2009 0.36925
20, Jul 2009 0.36785
21, Jul 2009 0.3631
22, Jul 2009 0.357975
23, Jul 2009 0.353975
24, Jul 2009 0.352325
27, Jul 2009 0.35115
28, Jul 2009 0.347625
29, Jul 2009 0.34375
30, Jul 2009 0.3444
31, Jul 2009 0.344125
3, Aug 2009 0.346675
4, Aug 2009 0.349325
5, Aug 2009 0.3494
6, Aug 2009 0.35415
7, Aug 2009 0.36205
10, Aug 2009 0.36705
11, Aug 2009 0.368075
12, Aug 2009 0.36945
13, Aug 2009 0.369725
14, Aug 2009 0.366875
17, Aug 2009 0.362325
18, Aug 2009 0.362575
19, Aug 2009 0.36385
20, Aug 2009 0.365025
21, Aug 2009 0.363575
24, Aug 2009 0.364175
25, Aug 2009 0.364675
26, Aug 2009 0.3642
27, Aug 2009 0.360075
28, Aug 2009 0.357525
31, Aug 2009 0.35285
1, Sep 2009 0.34885
2, Sep 2009 0.34555
3, Sep 2009 0.338975
4, Sep 2009 0.32865
7, Sep 2009 0.319725
8, Sep 2009 0.313625
9, Sep 2009 0.30805
10, Sep 2009 0.3025
11, Sep 2009 0.2983
14, Sep 2009 0.294
15, Sep 2009 0.291
16, Sep 2009 0.2879
17, Sep 2009 0.285225
18, Sep 2009 0.281525
21, Sep 2009 0.276475
22, Sep 2009 0.2732
23, Sep 2009 0.273025
24, Sep 2009 0.271075
25, Sep 2009 0.2689
28, Sep 2009 0.267825
29, Sep 2009 0.266725
30, Sep 2009 0.266425
1, Oct 2009 0.26755
2, Oct 2009 0.268625
5, Oct 2009 0.269325
6, Oct 2009 0.270575
7, Oct 2009 0.27175
8, Oct 2009 0.273425
9, Oct 2009 0.2773
12, Oct 2009 0.28065
13, Oct 2009 0.2819
14, Oct 2009 0.2818
15, Oct 2009 0.281775
16, Oct 2009 0.285525
19, Oct 2009 0.28755
20, Oct 2009 0.289475
21, Oct 2009 0.289075
22, Oct 2009 0.291225
23, Oct 2009 0.292725
26, Oct 2009 0.294475
27, Oct 2009 0.295925
28, Oct 2009 0.294375
29, Oct 2009 0.293275
30, Oct 2009 0.2945
2, Nov 2009 0.294875
3, Nov 2009 0.29485
4, Nov 2009 0.2963
5, Nov 2009 0.295525
6, Nov 2009 0.29315
9, Nov 2009 0.29005
10, Nov 2009 0.287375
11, Nov 2009 0.285725
12, Nov 2009 0.283475
13, Nov 2009 0.279625
16, Nov 2009 0.27755
17, Nov 2009 0.274575
18, Nov 2009 0.2712
19, Nov 2009 0.2676
20, Nov 2009 0.264175
23, Nov 2009 0.26025
24, Nov 2009 0.25675
25, Nov 2009 0.256275
26, Nov 2009 0.2548
27, Nov 2009 0.254075
30, Nov 2009 0.253625
1, Dec 2009 0.2521
2, Dec 2009 0.24875
3, Dec 2009 0.248975
4, Dec 2009 0.251125
7, Dec 2009 0.25485
8, Dec 2009 0.258
9, Dec 2009 0.258425
10, Dec 2009 0.25975
11, Dec 2009 0.26135
14, Dec 2009 0.2602
15, Dec 2009 0.262
16, Dec 2009 0.264225
17, Dec 2009 0.267
18, Dec 2009 0.2677
21, Dec 2009 0.2676
22, Dec 2009 0.266925
23, Dec 2009 0.2664
24, Dec 2009 0.2668
25, Dec 2009 0.26495
28, Dec 2009 0.262625
29, Dec 2009 0.262525
30, Dec 2009 0.262175
31, Dec 2009 0.262
1, Jan 2010 0.26015
4, Jan 2010 0.256275
5, Jan 2010 0.252525
6, Jan 2010 0.252025
7, Jan 2010 0.248425
8, Jan 2010 0.24595
11, Jan 2010 0.244475
12, Jan 2010 0.242
13, Jan 2010 0.2382
14, Jan 2010 0.23495
15, Jan 2010 0.233575
18, Jan 2010 0.232625
19, Jan 2010 0.231775
20, Jan 2010 0.2301
21, Jan 2010 0.2294
22, Jan 2010 0.229
25, Jan 2010 0.228825
26, Jan 2010 0.226125
27, Jan 2010 0.22195
28, Jan 2010 0.220375
29, Jan 2010 0.220325
1, Feb 2010 0.219725
2, Feb 2010 0.218725
3, Feb 2010 0.2172
4, Feb 2010 0.218625
5, Feb 2010 0.21895
8, Feb 2010 0.220525
9, Feb 2010 0.220425
10, Feb 2010 0.22115
11, Feb 2010 0.221375
12, Feb 2010 0.2221
15, Feb 2010 0.222825
16, Feb 2010 0.225025
17, Feb 2010 0.224975
18, Feb 2010 0.222425
19, Feb 2010 0.221
22, Feb 2010 0.2205
23, Feb 2010 0.2203
24, Feb 2010 0.221275
25, Feb 2010 0.219225
26, Feb 2010 0.2159
1, Mar 2010 0.214475
2, Mar 2010 0.213225
3, Mar 2010 0.210925
4, Mar 2010 0.20755
5, Mar 2010 0.2049
8, Mar 2010 0.20175
9, Mar 2010 0.1991
10, Mar 2010 0.197075
11, Mar 2010 0.19415
12, Mar 2010 0.1913
15, Mar 2010 0.188775
16, Mar 2010 0.18445
17, Mar 2010 0.1805
18, Mar 2010 0.1775
19, Mar 2010 0.17375
22, Mar 2010 0.170775
23, Mar 2010 0.167325
24, Mar 2010 0.1634
25, Mar 2010 0.159875
26, Mar 2010 0.157325
29, Mar 2010 0.154925
30, Mar 2010 0.15275
31, Mar 2010 0.152875
1, Apr 2010 0.152075
2, Apr 2010 0.1499
5, Apr 2010 0.147475
6, Apr 2010 0.14615
7, Apr 2010 0.1453
8, Apr 2010 0.141825
9, Apr 2010 0.14045
12, Apr 2010 0.1381
13, Apr 2010 0.1363
14, Apr 2010 0.136125
15, Apr 2010 0.13635
16, Apr 2010 0.13585
19, Apr 2010 0.133125
20, Apr 2010 0.133275
21, Apr 2010 0.13535
22, Apr 2010 0.13465
23, Apr 2010 0.134875
26, Apr 2010 0.134475
27, Apr 2010 0.136775
28, Apr 2010 0.13805
29, Apr 2010 0.14085
30, Apr 2010 0.144825
3, May 2010 0.150575
4, May 2010 0.1578
5, May 2010 0.1669
6, May 2010 0.1833
7, May 2010 0.195925
10, May 2010 0.20445
11, May 2010 0.21375
12, May 2010 0.220925
13, May 2010 0.2282
14, May 2010 0.239925
17, May 2010 0.2519
18, May 2010 0.264125
19, May 2010 0.27505
20, May 2010 0.289925
21, May 2010 0.305075
24, May 2010 0.323375
25, May 2010 0.3397
26, May 2010 0.35445
27, May 2010 0.367975
28, May 2010 0.381275
31, May 2010 0.3934
1, Jun 2010 0.403325
2, Jun 2010 0.409575
3, Jun 2010 0.410875
4, Jun 2010 0.414975
7, Jun 2010 0.424175
8, Jun 2010 0.43075
9, Jun 2010 0.439025
10, Jun 2010 0.4439
11, Jun 2010 0.44695
14, Jun 2010 0.450675
15, Jun 2010 0.452125
16, Jun 2010 0.454225
17, Jun 2010 0.454
18, Jun 2010 0.450525
21, Jun 2010 0.4435
22, Jun 2010 0.43685
23, Jun 2010 0.433325
24, Jun 2010 0.430525
25, Jun 2010 0.4271
28, Jun 2010 0.4226
29, Jun 2010 0.41845
30, Jun 2010 0.4148
1, Jul 2010 0.4115
2, Jul 2010 0.407075
5, Jul 2010 0.4023
6, Jul 2010 0.398625
7, Jul 2010 0.393975
8, Jul 2010 0.392375
9, Jul 2010 0.38795
12, Jul 2010 0.383575
13, Jul 2010 0.379075
14, Jul 2010 0.37525
15, Jul 2010 0.37015
16, Jul 2010 0.363875
19, Jul 2010 0.3584
20, Jul 2010 0.350825
21, Jul 2010 0.34195
22, Jul 2010 0.33195
23, Jul 2010 0.32315
26, Jul 2010 0.3156
27, Jul 2010 0.307225
28, Jul 2010 0.299275
29, Jul 2010 0.29
30, Jul 2010 0.281025
2, Aug 2010 0.2712
3, Aug 2010 0.261675
4, Aug 2010 0.25525
5, Aug 2010 0.24825
6, Aug 2010 0.242075
9, Aug 2010 0.23625
10, Aug 2010 0.232025
11, Aug 2010 0.22325
12, Aug 2010 0.218675
13, Aug 2010 0.216025
16, Aug 2010 0.213375
17, Aug 2010 0.21065
18, Aug 2010 0.20665
19, Aug 2010 0.204075
20, Aug 2010 0.200525
23, Aug 2010 0.1962
24, Aug 2010 0.19205
25, Aug 2010 0.190025
26, Aug 2010 0.19015
27, Aug 2010 0.187825
30, Aug 2010 0.186725
31, Aug 2010 0.187075
1, Sep 2010 0.18675
2, Sep 2010 0.186225
3, Sep 2010 0.184625
6, Sep 2010 0.183425
7, Sep 2010 0.181625
8, Sep 2010 0.184075
9, Sep 2010 0.182775
10, Sep 2010 0.182575
13, Sep 2010 0.18295
14, Sep 2010 0.183075
15, Sep 2010 0.182825
16, Sep 2010 0.183675
17, Sep 2010 0.18425
20, Sep 2010 0.186075
21, Sep 2010 0.1889
22, Sep 2010 0.18805
23, Sep 2010 0.1867
24, Sep 2010 0.187675
27, Sep 2010 0.18755
28, Sep 2010 0.18775
29, Sep 2010 0.185
30, Sep 2010 0.18345
1, Oct 2010 0.1828
4, Oct 2010 0.1821
5, Oct 2010 0.181025
6, Oct 2010 0.178175
7, Oct 2010 0.17675
8, Oct 2010 0.17435
11, Oct 2010 0.171275
12, Oct 2010 0.169225
13, Oct 2010 0.16795
14, Oct 2010 0.1663
15, Oct 2010 0.165075
18, Oct 2010 0.1636
19, Oct 2010 0.16235
20, Oct 2010 0.16315
21, Oct 2010 0.162775
22, Oct 2010 0.162725
25, Oct 2010 0.16205
26, Oct 2010 0.160275
27, Oct 2010 0.161325
28, Oct 2010 0.161225
29, Oct 2010 0.160625
1, Nov 2010 0.1604
2, Nov 2010 0.160475
3, Nov 2010 0.160775

Figure 4, Panel 4: Components of the MBS Yield Regression. Prepayment Risk Proxy.

Day, Month Year Prepayment Risk Proxy
5, Jul 2000 -1.14E-13
6, Jul 2000 1.52E-02
7, Jul 2000 2.67E-02
10, Jul 2000 4.35E-02
11, Jul 2000 4.42E-02
12, Jul 2000 4.31E-02
13, Jul 2000 4.04E-02
14, Jul 2000 3.65E-02
17, Jul 2000 2.10E-02
18, Jul 2000 1.57E-02
19, Jul 2000 1.09E-02
20, Jul 2000 6.84E-03
21, Jul 2000 3.78E-03
24, Jul 2000 3.01E-04
25, Jul 2000 6.79E-04
26, Jul 2000 3.84E-05
27, Jul 2000 -1.29E-03
28, Jul 2000 -3.02E-03
31, Jul 2000 -7.91E-03
1, Aug 2000 -8.60E-03
2, Aug 2000 -8.44E-03
3, Aug 2000 -7.24E-03
4, Aug 2000 -4.87E-03
7, Aug 2000 9.09E-03
8, Aug 2000 1.56E-02
9, Aug 2000 2.25E-02
10, Aug 2000 2.96E-02
11, Aug 2000 3.68E-02
14, Aug 2000 5.69E-02
15, Aug 2000 6.31E-02
16, Aug 2000 6.90E-02
17, Aug 2000 7.46E-02
18, Aug 2000 8.00E-02
21, Aug 2000 9.42E-02
22, Aug 2000 9.83E-02
23, Aug 2000 1.02E-01
24, Aug 2000 1.05E-01
25, Aug 2000 1.08E-01
28, Aug 2000 1.14E-01
29, Aug 2000 1.15E-01
30, Aug 2000 1.16E-01
31, Aug 2000 1.17E-01
1, Sep 2000 1.16E-01
4, Sep 2000 1.13E-01
5, Sep 2000 1.12E-01
6, Sep 2000 1.11E-01
7, Sep 2000 1.11E-01
8, Sep 2000 1.11E-01
11, Sep 2000 1.17E-01
12, Sep 2000 1.20E-01
13, Sep 2000 1.23E-01
14, Sep 2000 1.27E-01
15, Sep 2000 1.30E-01
18, Sep 2000 1.36E-01
19, Sep 2000 1.37E-01
20, Sep 2000 1.38E-01
21, Sep 2000 1.39E-01
22, Sep 2000 1.39E-01
25, Sep 2000 1.41E-01
26, Sep 2000 1.42E-01
27, Sep 2000 1.43E-01
28, Sep 2000 1.44E-01
29, Sep 2000 1.44E-01
2, Oct 2000 1.45E-01
3, Oct 2000 1.46E-01
4, Oct 2000 1.47E-01
5, Oct 2000 1.47E-01
6, Oct 2000 1.49E-01
9, Oct 2000 1.53E-01
10, Oct 2000 1.54E-01
11, Oct 2000 1.56E-01
12, Oct 2000 1.57E-01
13, Oct 2000 1.57E-01
16, Oct 2000 1.59E-01
17, Oct 2000 1.59E-01
18, Oct 2000 1.59E-01
19, Oct 2000 1.60E-01
20, Oct 2000 1.62E-01
23, Oct 2000 1.72E-01
24, Oct 2000 1.77E-01
25, Oct 2000 1.82E-01
26, Oct 2000 1.88E-01
27, Oct 2000 1.94E-01
30, Oct 2000 2.09E-01
31, Oct 2000 2.14E-01
1, Nov 2000 2.17E-01
2, Nov 2000 2.21E-01
3, Nov 2000 2.23E-01
6, Nov 2000 2.28E-01
7, Nov 2000 2.28E-01
8, Nov 2000 2.27E-01
9, Nov 2000 2.25E-01
10, Nov 2000 2.23E-01
13, Nov 2000 2.12E-01
14, Nov 2000 2.07E-01
15, Nov 2000 2.03E-01
16, Nov 2000 1.99E-01
17, Nov 2000 1.95E-01
20, Nov 2000 1.87E-01
21, Nov 2000 1.85E-01
22, Nov 2000 1.84E-01
23, Nov 2000 1.85E-01
24, Nov 2000 1.86E-01
27, Nov 2000 1.95E-01
28, Nov 2000 2.00E-01
29, Nov 2000 2.05E-01
30, Nov 2000 2.11E-01
1, Dec 2000 2.16E-01
4, Dec 2000 2.36E-01
5, Dec 2000 2.43E-01
6, Dec 2000 2.50E-01
7, Dec 2000 2.58E-01
8, Dec 2000 2.67E-01
11, Dec 2000 2.97E-01
12, Dec 2000 3.09E-01
13, Dec 2000 3.22E-01
14, Dec 2000 3.36E-01
15, Dec 2000 3.51E-01
18, Dec 2000 4.05E-01
19, Dec 2000 4.24E-01
20, Dec 2000 4.44E-01
21, Dec 2000 4.64E-01
22, Dec 2000 4.84E-01
25, Dec 2000 5.40E-01
26, Dec 2000 5.57E-01
27, Dec 2000 5.73E-01
28, Dec 2000 5.89E-01
29, Dec 2000 6.04E-01
1, Jan 2001 6.45E-01
2, Jan 2001 6.57E-01
3, Jan 2001 6.69E-01
4, Jan 2001 6.80E-01
5, Jan 2001 6.91E-01
8, Jan 2001 7.21E-01
9, Jan 2001 7.30E-01
10, Jan 2001 7.39E-01
11, Jan 2001 7.47E-01
12, Jan 2001 7.55E-01
15, Jan 2001 7.71E-01
16, Jan 2001 7.74E-01
17, Jan 2001 7.75E-01
18, Jan 2001 7.75E-01
19, Jan 2001 7.74E-01
22, Jan 2001 7.61E-01
23, Jan 2001 7.54E-01
24, Jan 2001 7.45E-01
25, Jan 2001 7.34E-01
26, Jan 2001 7.22E-01
29, Jan 2001 6.81E-01
30, Jan 2001 6.67E-01
31, Jan 2001 6.54E-01
1, Feb 2001 6.42E-01
2, Feb 2001 6.32E-01
5, Feb 2001 6.15E-01
6, Feb 2001 6.14E-01
7, Feb 2001 6.14E-01
8, Feb 2001 6.16E-01
9, Feb 2001 6.19E-01
12, Feb 2001 6.33E-01
13, Feb 2001 6.38E-01
14, Feb 2001 6.42E-01
15, Feb 2001 6.45E-01
16, Feb 2001 6.47E-01
19, Feb 2001 6.43E-01
20, Feb 2001 6.39E-01
21, Feb 2001 6.34E-01
22, Feb 2001 6.28E-01
23, Feb 2001 6.22E-01
26, Feb 2001 6.03E-01
27, Feb 2001 5.97E-01
28, Feb 2001 5.91E-01
1, Mar 2001 5.87E-01
2, Mar 2001 5.83E-01
5, Mar 2001 5.75E-01
6, Mar 2001 5.75E-01
7, Mar 2001 5.75E-01
8, Mar 2001 5.77E-01
9, Mar 2001 5.79E-01
12, Mar 2001 5.92E-01
13, Mar 2001 5.97E-01
14, Mar 2001 6.02E-01
15, Mar 2001 6.08E-01
16, Mar 2001 6.13E-01
19, Mar 2001 6.27E-01
20, Mar 2001 6.31E-01
21, Mar 2001 6.35E-01
22, Mar 2001 6.38E-01
23, Mar 2001 6.41E-01
26, Mar 2001 6.48E-01
27, Mar 2001 6.49E-01
28, Mar 2001 6.49E-01
29, Mar 2001 6.49E-01
30, Mar 2001 6.48E-01
2, Apr 2001 6.40E-01
3, Apr 2001 6.36E-01
4, Apr 2001 6.30E-01
5, Apr 2001 6.24E-01
6, Apr 2001 6.18E-01
9, Apr 2001 5.94E-01
10, Apr 2001 5.85E-01
11, Apr 2001 5.75E-01
12, Apr 2001 5.65E-01
13, Apr 2001 5.54E-01
16, Apr 2001 5.17E-01
17, Apr 2001 5.04E-01
18, Apr 2001 4.91E-01
19, Apr 2001 4.80E-01
20, Apr 2001 4.69E-01
23, Apr 2001 4.42E-01
24, Apr 2001 4.35E-01
25, Apr 2001 4.28E-01
26, Apr 2001 4.22E-01
27, Apr 2001 4.16E-01
30, Apr 2001 3.96E-01
1, May 2001 3.90E-01
2, May 2001 3.84E-01
3, May 2001 3.79E-01
4, May 2001 3.76E-01
7, May 2001 3.72E-01
8, May 2001 3.73E-01
9, May 2001 3.74E-01
10, May 2001 3.74E-01
11, May 2001 3.75E-01
14, May 2001 3.73E-01
15, May 2001 3.72E-01
16, May 2001 3.70E-01
17, May 2001 3.67E-01
18, May 2001 3.64E-01
21, May 2001 3.55E-01
22, May 2001 3.52E-01
23, May 2001 3.48E-01
24, May 2001 3.43E-01
25, May 2001 3.37E-01
28, May 2001 3.16E-01
29, May 2001 3.08E-01
30, May 2001 3.01E-01
31, May 2001 2.93E-01
1, Jun 2001 2.86E-01
4, Jun 2001 2.68E-01
5, Jun 2001 2.64E-01
6, Jun 2001 2.60E-01
7, Jun 2001 2.58E-01
8, Jun 2001 2.56E-01
11, Jun 2001 2.57E-01
12, Jun 2001 2.59E-01
13, Jun 2001 2.61E-01
14, Jun 2001 2.65E-01
15, Jun 2001 2.69E-01
18, Jun 2001 2.83E-01
19, Jun 2001 2.89E-01
20, Jun 2001 2.94E-01
21, Jun 2001 3.00E-01
22, Jun 2001 3.05E-01
25, Jun 2001 3.20E-01
26, Jun 2001 3.23E-01
27, Jun 2001 3.27E-01
28, Jun 2001 3.29E-01
29, Jun 2001 3.30E-01
2, Jul 2001 3.28E-01
3, Jul 2001 3.25E-01
4, Jul 2001 3.21E-01
5, Jul 2001 3.17E-01
6, Jul 2001 3.12E-01
9, Jul 2001 2.94E-01
10, Jul 2001 2.88E-01
11, Jul 2001 2.82E-01
12, Jul 2001 2.77E-01
13, Jul 2001 2.72E-01
16, Jul 2001 2.65E-01
17, Jul 2001 2.64E-01
18, Jul 2001 2.66E-01
19, Jul 2001 2.68E-01
20, Jul 2001 2.71E-01
23, Jul 2001 2.87E-01
24, Jul 2001 2.94E-01
25, Jul 2001 3.02E-01
26, Jul 2001 3.10E-01
27, Jul 2001 3.19E-01
30, Jul 2001 3.48E-01
31, Jul 2001 3.57E-01
1, Aug 2001 3.66E-01
2, Aug 2001 3.74E-01
3, Aug 2001 3.81E-01
6, Aug 2001 3.95E-01
7, Aug 2001 3.97E-01
8, Aug 2001 4.00E-01
9, Aug 2001 4.02E-01
10, Aug 2001 4.04E-01
13, Aug 2001 4.13E-01
14, Aug 2001 4.17E-01
15, Aug 2001 4.22E-01
16, Aug 2001 4.26E-01
17, Aug 2001 4.30E-01
20, Aug 2001 4.42E-01
21, Aug 2001 4.45E-01
22, Aug 2001 4.48E-01
23, Aug 2001 4.52E-01
24, Aug 2001 4.55E-01
27, Aug 2001 4.65E-01
28, Aug 2001 4.67E-01
29, Aug 2001 4.70E-01
30, Aug 2001 4.72E-01
31, Aug 2001 4.73E-01
3, Sep 2001 4.76E-01
4, Sep 2001 4.76E-01
5, Sep 2001 4.76E-01
6, Sep 2001 4.76E-01
7, Sep 2001 4.76E-01
10, Sep 2001 4.77E-01
11, Sep 2001 4.78E-01
12, Sep 2001 4.80E-01
13, Sep 2001 4.82E-01
14, Sep 2001 4.84E-01
17, Sep 2001 4.94E-01
18, Sep 2001 4.99E-01
19, Sep 2001 5.03E-01
20, Sep 2001 5.08E-01
21, Sep 2001 5.14E-01
24, Sep 2001 5.32E-01
25, Sep 2001 5.38E-01
26, Sep 2001 5.45E-01
27, Sep 2001 5.53E-01
28, Sep 2001 5.61E-01
1, Oct 2001 5.86E-01
2, Oct 2001 5.95E-01
3, Oct 2001 6.04E-01
4, Oct 2001 6.14E-01
5, Oct 2001 6.23E-01
8, Oct 2001 6.52E-01
9, Oct 2001 6.61E-01
10, Oct 2001 6.70E-01
11, Oct 2001 6.79E-01
12, Oct 2001 6.87E-01
15, Oct 2001 7.05E-01
16, Oct 2001 7.09E-01
17, Oct 2001 7.13E-01
18, Oct 2001 7.15E-01
19, Oct 2001 7.17E-01
22, Oct 2001 7.16E-01
23, Oct 2001 7.14E-01
24, Oct 2001 7.12E-01
25, Oct 2001 7.10E-01
26, Oct 2001 7.07E-01
29, Oct 2001 7.00E-01
30, Oct 2001 6.99E-01
31, Oct 2001 6.99E-01
1, Nov 2001 6.99E-01
2, Nov 2001 7.01E-01
5, Nov 2001 7.13E-01
6, Nov 2001 7.19E-01
7, Nov 2001 7.25E-01
8, Nov 2001 7.33E-01
9, Nov 2001 7.40E-01
12, Nov 2001 7.62E-01
13, Nov 2001 7.68E-01
14, Nov 2001 7.73E-01
15, Nov 2001 7.76E-01
16, Nov 2001 7.77E-01
19, Nov 2001 7.68E-01
20, Nov 2001 7.60E-01
21, Nov 2001 7.48E-01
22, Nov 2001 7.32E-01
23, Nov 2001 7.14E-01
26, Nov 2001 6.38E-01
27, Nov 2001 6.09E-01
28, Nov 2001 5.79E-01
29, Nov 2001 5.50E-01
30, Nov 2001 5.23E-01
3, Dec 2001 4.55E-01
4, Dec 2001 4.38E-01
5, Dec 2001 4.21E-01
6, Dec 2001 4.06E-01
7, Dec 2001 3.91E-01
10, Dec 2001 3.45E-01
11, Dec 2001 3.30E-01
12, Dec 2001 3.15E-01
13, Dec 2001 3.01E-01
14, Dec 2001 2.89E-01
17, Dec 2001 2.60E-01
18, Dec 2001 2.52E-01
19, Dec 2001 2.44E-01
20, Dec 2001 2.34E-01
21, Dec 2001 2.23E-01
24, Dec 2001 1.79E-01
25, Dec 2001 1.63E-01
26, Dec 2001 1.47E-01
27, Dec 2001 1.32E-01
28, Dec 2001 1.20E-01
31, Dec 2001 9.78E-02
1, Jan 2002 9.49E-02
2, Jan 2002 9.38E-02
3, Jan 2002 9.39E-02
4, Jan 2002 9.49E-02
7, Jan 2002 1.02E-01
8, Jan 2002 1.06E-01
9, Jan 2002 1.11E-01
10, Jan 2002 1.18E-01
11, Jan 2002 1.27E-01
14, Jan 2002 1.64E-01
15, Jan 2002 1.79E-01
16, Jan 2002 1.95E-01
17, Jan 2002 2.11E-01
18, Jan 2002 2.26E-01
21, Jan 2002 2.65E-01
22, Jan 2002 2.75E-01
23, Jan 2002 2.83E-01
24, Jan 2002 2.90E-01
25, Jan 2002 2.96E-01
28, Jan 2002 3.06E-01
29, Jan 2002 3.07E-01
30, Jan 2002 3.07E-01
31, Jan 2002 3.05E-01
1, Feb 2002 3.03E-01
4, Feb 2002 2.92E-01
5, Feb 2002 2.88E-01
6, Feb 2002 2.85E-01
7, Feb 2002 2.83E-01
8, Feb 2002 2.82E-01
11, Feb 2002 2.87E-01
12, Feb 2002 2.91E-01
13, Feb 2002 2.97E-01
14, Feb 2002 3.03E-01
15, Feb 2002 3.11E-01
18, Feb 2002 3.39E-01
19, Feb 2002 3.48E-01
20, Feb 2002 3.57E-01
21, Feb 2002 3.66E-01
22, Feb 2002 3.73E-01
25, Feb 2002 3.89E-01
26, Feb 2002 3.92E-01
27, Feb 2002 3.95E-01
28, Feb 2002 3.98E-01
1, Mar 2002 4.00E-01
4, Mar 2002 4.04E-01
5, Mar 2002 4.03E-01
6, Mar 2002 4.02E-01
7, Mar 2002 3.99E-01
8, Mar 2002 3.94E-01
11, Mar 2002 3.67E-01
12, Mar 2002 3.55E-01
13, Mar 2002 3.40E-01
14, Mar 2002 3.25E-01
15, Mar 2002 3.09E-01
18, Mar 2002 2.58E-01
19, Mar 2002 2.41E-01
20, Mar 2002 2.24E-01
21, Mar 2002 2.07E-01
22, Mar 2002 1.90E-01
25, Mar 2002 1.39E-01
26, Mar 2002 1.24E-01
27, Mar 2002 1.10E-01
28, Mar 2002 9.69E-02
29, Mar 2002 8.58E-02
1, Apr 2002 6.43E-02
2, Apr 2002 6.09E-02
3, Apr 2002 5.92E-02
4, Apr 2002 5.92E-02
5, Apr 2002 6.06E-02
8, Apr 2002 7.28E-02
9, Apr 2002 7.94E-02
10, Apr 2002 8.70E-02
11, Apr 2002 9.55E-02
12, Apr 2002 1.05E-01
15, Apr 2002 1.37E-01
16, Apr 2002 1.48E-01
17, Apr 2002 1.60E-01
18, Apr 2002 1.72E-01
19, Apr 2002 1.84E-01
22, Apr 2002 2.19E-01
23, Apr 2002 2.31E-01
24, Apr 2002 2.42E-01
25, Apr 2002 2.53E-01
26, Apr 2002 2.63E-01
29, Apr 2002 2.93E-01
30, Apr 2002 3.03E-01
1, May 2002 3.12E-01
2, May 2002 3.21E-01
3, May 2002 3.30E-01
6, May 2002 3.56E-01
7, May 2002 3.63E-01
8, May 2002 3.70E-01
9, May 2002 3.76E-01
10, May 2002 3.80E-01
13, May 2002 3.85E-01
14, May 2002 3.84E-01
15, May 2002 3.82E-01
16, May 2002 3.80E-01
17, May 2002 3.77E-01
20, May 2002 3.68E-01
21, May 2002 3.65E-01
22, May 2002 3.63E-01
23, May 2002 3.61E-01
24, May 2002 3.59E-01
27, May 2002 3.56E-01
28, May 2002 3.57E-01
29, May 2002 3.59E-01
30, May 2002 3.62E-01
31, May 2002 3.66E-01
3, Jun 2002 3.86E-01
4, Jun 2002 3.94E-01
5, Jun 2002 4.03E-01
6, Jun 2002 4.11E-01
7, Jun 2002 4.18E-01
10, Jun 2002 4.35E-01
11, Jun 2002 4.39E-01
12, Jun 2002 4.43E-01
13, Jun 2002 4.47E-01
14, Jun 2002 4.51E-01
17, Jun 2002 4.63E-01
18, Jun 2002 4.68E-01
19, Jun 2002 4.74E-01
20, Jun 2002 4.80E-01
21, Jun 2002 4.86E-01
24, Jun 2002 5.05E-01
25, Jun 2002 5.13E-01
26, Jun 2002 5.20E-01
27, Jun 2002 5.27E-01
28, Jun 2002 5.34E-01
1, Jul 2002 5.55E-01
2, Jul 2002 5.61E-01
3, Jul 2002 5.67E-01
4, Jul 2002 5.72E-01
5, Jul 2002 5.78E-01
8, Jul 2002 5.91E-01
9, Jul 2002 5.94E-01
10, Jul 2002 5.97E-01
11, Jul 2002 5.99E-01
12, Jul 2002 6.01E-01
15, Jul 2002 6.04E-01
16, Jul 2002 6.06E-01
17, Jul 2002 6.08E-01
18, Jul 2002 6.11E-01
19, Jul 2002 6.16E-01
22, Jul 2002 6.40E-01
23, Jul 2002 6.50E-01
24, Jul 2002 6.60E-01
25, Jul 2002 6.71E-01
26, Jul 2002 6.80E-01
29, Jul 2002 7.01E-01
30, Jul 2002 7.06E-01
31, Jul 2002 7.11E-01
1, Aug 2002 7.15E-01
2, Aug 2002 7.19E-01
5, Aug 2002 7.37E-01
6, Aug 2002 7.44E-01
7, Aug 2002 7.50E-01
8, Aug 2002 7.57E-01
9, Aug 2002 7.63E-01
12, Aug 2002 7.79E-01
13, Aug 2002 7.84E-01
14, Aug 2002 7.89E-01
15, Aug 2002 7.95E-01
16, Aug 2002 8.01E-01
19, Aug 2002 8.21E-01
20, Aug 2002 8.29E-01
21, Aug 2002 8.35E-01
22, Aug 2002 8.42E-01
23, Aug 2002 8.47E-01
26, Aug 2002 8.59E-01
27, Aug 2002 8.62E-01
28, Aug 2002 8.64E-01
29, Aug 2002 8.66E-01
30, Aug 2002 8.68E-01
2, Sep 2002 8.74E-01
3, Sep 2002 8.76E-01
4, Sep 2002 8.79E-01
5, Sep 2002 8.82E-01
6, Sep 2002 8.84E-01
9, Sep 2002 8.93E-01
10, Sep 2002 8.97E-01
11, Sep 2002 9.00E-01
12, Sep 2002 9.04E-01
13, Sep 2002 9.08E-01
16, Sep 2002 9.24E-01
17, Sep 2002 9.30E-01
18, Sep 2002 9.37E-01
19, Sep 2002 9.44E-01
20, Sep 2002 9.50E-01
23, Sep 2002 9.71E-01
24, Sep 2002 9.77E-01
25, Sep 2002 9.84E-01
26, Sep 2002 9.91E-01
27, Sep 2002 9.99E-01
30, Sep 2002 1.02E+00
1, Oct 2002 1.03E+00
2, Oct 2002 1.03E+00
3, Oct 2002 1.04E+00
4, Oct 2002 1.05E+00
7, Oct 2002 1.06E+00
8, Oct 2002 1.06E+00
9, Oct 2002 1.06E+00
10, Oct 2002 1.06E+00
11, Oct 2002 1.06E+00
14, Oct 2002 1.05E+00
15, Oct 2002 1.04E+00
16, Oct 2002 1.03E+00
17, Oct 2002 1.02E+00
18, Oct 2002 1.01E+00
21, Oct 2002 9.66E-01
22, Oct 2002 9.50E-01
23, Oct 2002 9.33E-01
24, Oct 2002 9.17E-01
25, Oct 2002 9.02E-01
28, Oct 2002 8.64E-01
29, Oct 2002 8.54E-01
30, Oct 2002 8.47E-01
31, Oct 2002 8.40E-01
1, Nov 2002 8.35E-01
4, Nov 2002 8.26E-01
5, Nov 2002 8.27E-01
6, Nov 2002 8.30E-01
7, Nov 2002 8.35E-01
8, Nov 2002 8.43E-01
11, Nov 2002 8.84E-01
12, Nov 2002 9.00E-01
13, Nov 2002 9.17E-01
14, Nov 2002 9.33E-01
15, Nov 2002 9.47E-01
18, Nov 2002 9.75E-01
19, Nov 2002 9.80E-01
20, Nov 2002 9.83E-01
21, Nov 2002 9.85E-01
22, Nov 2002 9.87E-01
25, Nov 2002 9.88E-01
26, Nov 2002 9.87E-01
27, Nov 2002 9.84E-01
28, Nov 2002 9.79E-01
29, Nov 2002 9.71E-01
2, Dec 2002 9.37E-01
3, Dec 2002 9.23E-01
4, Dec 2002 9.10E-01
5, Dec 2002 8.97E-01
6, Dec 2002 8.86E-01
9, Dec 2002 8.65E-01
10, Dec 2002 8.63E-01
11, Dec 2002 8.62E-01
12, Dec 2002 8.63E-01
13, Dec 2002 8.65E-01
16, Dec 2002 8.73E-01
17, Dec 2002 8.77E-01
18, Dec 2002 8.82E-01
19, Dec 2002 8.88E-01
20, Dec 2002 8.95E-01
23, Dec 2002 9.22E-01
24, Dec 2002 9.33E-01
25, Dec 2002 9.45E-01
26, Dec 2002 9.56E-01
27, Dec 2002 9.67E-01
30, Dec 2002 9.96E-01
31, Dec 2002 1.00E+00
1, Jan 2003 1.01E+00
2, Jan 2003 1.02E+00
3, Jan 2003 1.03E+00
6, Jan 2003 1.04E+00
7, Jan 2003 1.05E+00
8, Jan 2003 1.05E+00
9, Jan 2003 1.05E+00
10, Jan 2003 1.05E+00
13, Jan 2003 1.04E+00
14, Jan 2003 1.04E+00
15, Jan 2003 1.04E+00
16, Jan 2003 1.03E+00
17, Jan 2003 1.03E+00
20, Jan 2003 1.01E+00
21, Jan 2003 1.01E+00
22, Jan 2003 1.00E+00
23, Jan 2003 1.00E+00
24, Jan 2003 10.00E-01
27, Jan 2003 9.99E-01
28, Jan 2003 1.00E+00
29, Jan 2003 1.00E+00
30, Jan 2003 1.00E+00
31, Jan 2003 1.01E+00
3, Feb 2003 1.02E+00
4, Feb 2003 1.02E+00
5, Feb 2003 1.02E+00
6, Feb 2003 1.03E+00
7, Feb 2003 1.03E+00
10, Feb 2003 1.03E+00
11, Feb 2003 1.04E+00
12, Feb 2003 1.04E+00
13, Feb 2003 1.04E+00
14, Feb 2003 1.04E+00
17, Feb 2003 1.04E+00
18, Feb 2003 1.05E+00
19, Feb 2003 1.05E+00
20, Feb 2003 1.05E+00
21, Feb 2003 1.05E+00
24, Feb 2003 1.06E+00
25, Feb 2003 1.06E+00
26, Feb 2003 1.06E+00
27, Feb 2003 1.07E+00
28, Feb 2003 1.07E+00
3, Mar 2003 1.09E+00
4, Mar 2003 1.10E+00
5, Mar 2003 1.10E+00
6, Mar 2003 1.11E+00
7, Mar 2003 1.12E+00
10, Mar 2003 1.16E+00
11, Mar 2003 1.17E+00
12, Mar 2003 1.18E+00
13, Mar 2003 1.18E+00
14, Mar 2003 1.19E+00
17, Mar 2003 1.21E+00
18, Mar 2003 1.21E+00
19, Mar 2003 1.20E+00
20, Mar 2003 1.20E+00
21, Mar 2003 1.19E+00
24, Mar 2003 1.16E+00
25, Mar 2003 1.15E+00
26, Mar 2003 1.14E+00
27, Mar 2003 1.12E+00
28, Mar 2003 1.11E+00
31, Mar 2003 1.07E+00
1, Apr 2003 1.06E+00
2, Apr 2003 1.05E+00
3, Apr 2003 1.04E+00
4, Apr 2003 1.03E+00
7, Apr 2003 1.02E+00
8, Apr 2003 1.01E+00
9, Apr 2003 1.01E+00
10, Apr 2003 1.01E+00
11, Apr 2003 1.01E+00
14, Apr 2003 1.02E+00
15, Apr 2003 1.02E+00
16, Apr 2003 1.02E+00
17, Apr 2003 1.02E+00
18, Apr 2003 1.03E+00
21, Apr 2003 1.03E+00
22, Apr 2003 1.02E+00
23, Apr 2003 1.02E+00
24, Apr 2003 1.02E+00
25, Apr 2003 1.02E+00
28, Apr 2003 1.03E+00
29, Apr 2003 1.04E+00
30, Apr 2003 1.05E+00
1, May 2003 1.05E+00
2, May 2003 1.06E+00
5, May 2003 1.08E+00
6, May 2003 1.09E+00
7, May 2003 1.10E+00
8, May 2003 1.11E+00
9, May 2003 1.12E+00
12, May 2003 1.16E+00
13, May 2003 1.17E+00
14, May 2003 1.19E+00
15, May 2003 1.20E+00
16, May 2003 1.22E+00
19, May 2003 1.27E+00
20, May 2003 1.28E+00
21, May 2003 1.30E+00
22, May 2003 1.32E+00
23, May 2003 1.33E+00
26, May 2003 1.38E+00
27, May 2003 1.39E+00
28, May 2003 1.41E+00
29, May 2003 1.42E+00
30, May 2003 1.43E+00
2, Jun 2003 1.46E+00
3, Jun 2003 1.46E+00
4, Jun 2003 1.47E+00
5, Jun 2003 1.48E+00
6, Jun 2003 1.48E+00
9, Jun 2003 1.50E+00
10, Jun 2003 1.50E+00
11, Jun 2003 1.51E+00
12, Jun 2003 1.51E+00
13, Jun 2003 1.52E+00
16, Jun 2003 1.53E+00
17, Jun 2003 1.53E+00
18, Jun 2003 1.54E+00
19, Jun 2003 1.54E+00
20, Jun 2003 1.54E+00
23, Jun 2003 1.55E+00
24, Jun 2003 1.55E+00
25, Jun 2003 1.55E+00
26, Jun 2003 1.55E+00
27, Jun 2003 1.54E+00
30, Jun 2003 1.52E+00
1, Jul 2003 1.51E+00
2, Jul 2003 1.50E+00
3, Jul 2003 1.49E+00
4, Jul 2003 1.47E+00
7, Jul 2003 1.43E+00
8, Jul 2003 1.41E+00
9, Jul 2003 1.39E+00
10, Jul 2003 1.37E+00
11, Jul 2003 1.36E+00
14, Jul 2003 1.29E+00
15, Jul 2003 1.27E+00
16, Jul 2003 1.25E+00
17, Jul 2003 1.22E+00
18, Jul 2003 1.20E+00
21, Jul 2003 1.12E+00
22, Jul 2003 1.09E+00
23, Jul 2003 1.07E+00
24, Jul 2003 1.04E+00
25, Jul 2003 1.01E+00
28, Jul 2003 9.16E-01
29, Jul 2003 8.85E-01
30, Jul 2003 8.53E-01
31, Jul 2003 8.19E-01
1, Aug 2003 7.85E-01
4, Aug 2003 6.80E-01
5, Aug 2003 6.45E-01
6, Aug 2003 6.12E-01
7, Aug 2003 5.80E-01
8, Aug 2003 5.51E-01
11, Aug 2003 4.82E-01
12, Aug 2003 4.65E-01
13, Aug 2003 4.50E-01
14, Aug 2003 4.36E-01
15, Aug 2003 4.24E-01
18, Aug 2003 3.94E-01
19, Aug 2003 3.86E-01
20, Aug 2003 3.79E-01
21, Aug 2003 3.74E-01
22, Aug 2003 3.70E-01
25, Aug 2003 3.68E-01
26, Aug 2003 3.68E-01
27, Aug 2003 3.67E-01
28, Aug 2003 3.65E-01
29, Aug 2003 3.61E-01
1, Sep 2003 3.35E-01
2, Sep 2003 3.23E-01
3, Sep 2003 3.12E-01
4, Sep 2003 3.01E-01
5, Sep 2003 2.92E-01
8, Sep 2003 2.81E-01
9, Sep 2003 2.84E-01
10, Sep 2003 2.88E-01
11, Sep 2003 2.95E-01
12, Sep 2003 3.04E-01
15, Sep 2003 3.37E-01
16, Sep 2003 3.51E-01
17, Sep 2003 3.66E-01
18, Sep 2003 3.82E-01
19, Sep 2003 4.00E-01
22, Sep 2003 4.58E-01
23, Sep 2003 4.78E-01
24, Sep 2003 4.99E-01
25, Sep 2003 5.19E-01
26, Sep 2003 5.39E-01
29, Sep 2003 5.96E-01
30, Sep 2003 6.13E-01
1, Oct 2003 6.29E-01
2, Oct 2003 6.43E-01
3, Oct 2003 6.54E-01
6, Oct 2003 6.76E-01
7, Oct 2003 6.79E-01
8, Oct 2003 6.80E-01
9, Oct 2003 6.80E-01
10, Oct 2003 6.79E-01
13, Oct 2003 6.71E-01
14, Oct 2003 6.66E-01
15, Oct 2003 6.59E-01
16, Oct 2003 6.50E-01
17, Oct 2003 6.39E-01
20, Oct 2003 5.96E-01
21, Oct 2003 5.80E-01
22, Oct 2003 5.65E-01
23, Oct 2003 5.51E-01
24, Oct 2003 5.39E-01
27, Oct 2003 5.19E-01
28, Oct 2003 5.17E-01
29, Oct 2003 5.17E-01
30, Oct 2003 5.19E-01
31, Oct 2003 5.21E-01
3, Nov 2003 5.30E-01
4, Nov 2003 5.33E-01
5, Nov 2003 5.35E-01
6, Nov 2003 5.37E-01
7, Nov 2003 5.38E-01
10, Nov 2003 5.37E-01
11, Nov 2003 5.36E-01
12, Nov 2003 5.35E-01
13, Nov 2003 5.34E-01
14, Nov 2003 5.33E-01
17, Nov 2003 5.36E-01
18, Nov 2003 5.39E-01
19, Nov 2003 5.42E-01
20, Nov 2003 5.46E-01
21, Nov 2003 5.51E-01
24, Nov 2003 5.64E-01
25, Nov 2003 5.68E-01
26, Nov 2003 5.72E-01
27, Nov 2003 5.75E-01
28, Nov 2003 5.78E-01
1, Dec 2003 5.81E-01
2, Dec 2003 5.80E-01
3, Dec 2003 5.78E-01
4, Dec 2003 5.75E-01
5, Dec 2003 5.71E-01
8, Dec 2003 5.55E-01
9, Dec 2003 5.50E-01
10, Dec 2003 5.46E-01
11, Dec 2003 5.42E-01
12, Dec 2003 5.39E-01
15, Dec 2003 5.37E-01
16, Dec 2003 5.39E-01
17, Dec 2003 5.42E-01
18, Dec 2003 5.47E-01
19, Dec 2003 5.54E-01
22, Dec 2003 5.79E-01
23, Dec 2003 5.88E-01
24, Dec 2003 5.97E-01
25, Dec 2003 6.05E-01
26, Dec 2003 6.12E-01
29, Dec 2003 6.24E-01
30, Dec 2003 6.24E-01
31, Dec 2003 6.24E-01
1, Jan 2004 6.22E-01
2, Jan 2004 6.19E-01
5, Jan 2004 6.07E-01
6, Jan 2004 6.03E-01
7, Jan 2004 5.99E-01
8, Jan 2004 5.96E-01
9, Jan 2004 5.95E-01
12, Jan 2004 6.00E-01
13, Jan 2004 6.06E-01
14, Jan 2004 6.12E-01
15, Jan 2004 6.20E-01
16, Jan 2004 6.28E-01
19, Jan 2004 6.55E-01
20, Jan 2004 6.65E-01
21, Jan 2004 6.75E-01
22, Jan 2004 6.85E-01
23, Jan 2004 6.95E-01
26, Jan 2004 7.25E-01
27, Jan 2004 7.33E-01
28, Jan 2004 7.41E-01
29, Jan 2004 7.46E-01
30, Jan 2004 7.49E-01
2, Feb 2004 7.46E-01
3, Feb 2004 7.42E-01
4, Feb 2004 7.37E-01
5, Feb 2004 7.31E-01
6, Feb 2004 7.26E-01
9, Feb 2004 7.12E-01
10, Feb 2004 7.09E-01
11, Feb 2004 7.07E-01
12, Feb 2004 7.06E-01
13, Feb 2004 7.06E-01
16, Feb 2004 7.11E-01
17, Feb 2004 7.15E-01
18, Feb 2004 7.19E-01
19, Feb 2004 7.24E-01
20, Feb 2004 7.29E-01
23, Feb 2004 7.47E-01
24, Feb 2004 7.53E-01
25, Feb 2004 7.58E-01
26, Feb 2004 7.63E-01
27, Feb 2004 7.68E-01
1, Mar 2004 7.76E-01
2, Mar 2004 7.77E-01
3, Mar 2004 7.79E-01
4, Mar 2004 7.80E-01
5, Mar 2004 7.83E-01
8, Mar 2004 7.95E-01
9, Mar 2004 8.01E-01
10, Mar 2004 8.08E-01
11, Mar 2004 8.16E-01
12, Mar 2004 8.23E-01
15, Mar 2004 8.49E-01
16, Mar 2004 8.57E-01
17, Mar 2004 8.66E-01
18, Mar 2004 8.76E-01
19, Mar 2004 8.85E-01
22, Mar 2004 9.14E-01
23, Mar 2004 9.22E-01
24, Mar 2004 9.29E-01
25, Mar 2004 9.35E-01
26, Mar 2004 9.38E-01
29, Mar 2004 9.36E-01
30, Mar 2004 9.31E-01
31, Mar 2004 9.23E-01
1, Apr 2004 9.13E-01
2, Apr 2004 9.01E-01
5, Apr 2004 8.52E-01
6, Apr 2004 8.32E-01
7, Apr 2004 8.10E-01
8, Apr 2004 7.87E-01
9, Apr 2004 7.63E-01
12, Apr 2004 6.88E-01
13, Apr 2004 6.63E-01
14, Apr 2004 6.37E-01
15, Apr 2004 6.12E-01
16, Apr 2004 5.87E-01
19, Apr 2004 5.16E-01
20, Apr 2004 4.95E-01
21, Apr 2004 4.74E-01
22, Apr 2004 4.56E-01
23, Apr 2004 4.38E-01
26, Apr 2004 3.96E-01
27, Apr 2004 3.84E-01
28, Apr 2004 3.74E-01
29, Apr 2004 3.63E-01
30, Apr 2004 3.53E-01
3, May 2004 3.23E-01
4, May 2004 3.12E-01
5, May 2004 3.00E-01
6, May 2004 2.86E-01
7, May 2004 2.72E-01
10, May 2004 2.18E-01
11, May 2004 1.98E-01
12, May 2004 1.78E-01
13, May 2004 1.57E-01
14, May 2004 1.38E-01
17, May 2004 8.41E-02
18, May 2004 6.84E-02
19, May 2004 5.35E-02
20, May 2004 3.94E-02
21, May 2004 2.57E-02
24, May 2004 -1.19E-02
25, May 2004 -2.26E-02
26, May 2004 -3.18E-02
27, May 2004 -3.91E-02
28, May 2004 -4.43E-02
31, May 2004 -4.78E-02
1, Jun 2004 -4.59E-02
2, Jun 2004 -4.33E-02
3, Jun 2004 -4.06E-02
4, Jun 2004 -3.83E-02
7, Jun 2004 -3.53E-02
8, Jun 2004 -3.58E-02
9, Jun 2004 -3.68E-02
10, Jun 2004 -3.80E-02
11, Jun 2004 -3.94E-02
14, Jun 2004 -4.31E-02
15, Jun 2004 -4.40E-02
16, Jun 2004 -4.49E-02
17, Jun 2004 -4.56E-02
18, Jun 2004 -4.61E-02
21, Jun 2004 -4.64E-02
22, Jun 2004 -4.60E-02
23, Jun 2004 -4.54E-02
24, Jun 2004 -4.46E-02
25, Jun 2004 -4.37E-02
28, Jun 2004 -3.88E-02
29, Jun 2004 -3.60E-02
30, Jun 2004 -3.19E-02
1, Jul 2004 -2.64E-02
2, Jul 2004 -1.92E-02
5, Jul 2004 1.30E-02
6, Jul 2004 2.65E-02
7, Jul 2004 4.07E-02
8, Jul 2004 5.51E-02
9, Jul 2004 6.91E-02
12, Jul 2004 1.07E-01
13, Jul 2004 1.19E-01
14, Jul 2004 1.30E-01
15, Jul 2004 1.42E-01
16, Jul 2004 1.53E-01
19, Jul 2004 1.88E-01
20, Jul 2004 1.99E-01
21, Jul 2004 2.08E-01
22, Jul 2004 2.16E-01
23, Jul 2004 2.21E-01
26, Jul 2004 2.21E-01
27, Jul 2004 2.17E-01
28, Jul 2004 2.11E-01
29, Jul 2004 2.06E-01
30, Jul 2004 2.01E-01
2, Aug 2004 1.90E-01
3, Aug 2004 1.88E-01
4, Aug 2004 1.88E-01
5, Aug 2004 1.88E-01
6, Aug 2004 1.89E-01
9, Aug 2004 1.98E-01
10, Aug 2004 2.03E-01
11, Aug 2004 2.09E-01
12, Aug 2004 2.16E-01
13, Aug 2004 2.25E-01
16, Aug 2004 2.59E-01
17, Aug 2004 2.71E-01
18, Aug 2004 2.84E-01
19, Aug 2004 2.96E-01
20, Aug 2004 3.07E-01
23, Aug 2004 3.36E-01
24, Aug 2004 3.43E-01
25, Aug 2004 3.50E-01
26, Aug 2004 3.55E-01
27, Aug 2004 3.60E-01
30, Aug 2004 3.72E-01
31, Aug 2004 3.75E-01
1, Sep 2004 3.77E-01
2, Sep 2004 3.79E-01
3, Sep 2004 3.80E-01
6, Sep 2004 3.77E-01
7, Sep 2004 3.76E-01
8, Sep 2004 3.74E-01
9, Sep 2004 3.72E-01
10, Sep 2004 3.71E-01
13, Sep 2004 3.72E-01
14, Sep 2004 3.74E-01
15, Sep 2004 3.76E-01
16, Sep 2004 3.79E-01
17, Sep 2004 3.81E-01
20, Sep 2004 3.88E-01
21, Sep 2004 3.90E-01
22, Sep 2004 3.93E-01
23, Sep 2004 3.96E-01
24, Sep 2004 4.00E-01
27, Sep 2004 4.15E-01
28, Sep 2004 4.21E-01
29, Sep 2004 4.25E-01
30, Sep 2004 4.28E-01
1, Oct 2004 4.30E-01
4, Oct 2004 4.27E-01
5, Oct 2004 4.23E-01
6, Oct 2004 4.18E-01
7, Oct 2004 4.12E-01
8, Oct 2004 4.07E-01
11, Oct 2004 3.93E-01
12, Oct 2004 3.90E-01
13, Oct 2004 3.87E-01
14, Oct 2004 3.84E-01
15, Oct 2004 3.82E-01
18, Oct 2004 3.79E-01
19, Oct 2004 3.79E-01
20, Oct 2004 3.81E-01
21, Oct 2004 3.84E-01
22, Oct 2004 3.88E-01
25, Oct 2004 4.07E-01
26, Oct 2004 4.15E-01
27, Oct 2004 4.23E-01
28, Oct 2004 4.31E-01
29, Oct 2004 4.38E-01
1, Nov 2004 4.51E-01
2, Nov 2004 4.53E-01
3, Nov 2004 4.54E-01
4, Nov 2004 4.53E-01
5, Nov 2004 4.52E-01
8, Nov 2004 4.44E-01
9, Nov 2004 4.40E-01
10, Nov 2004 4.35E-01
11, Nov 2004 4.30E-01
12, Nov 2004 4.24E-01
15, Nov 2004 4.06E-01
16, Nov 2004 4.00E-01
17, Nov 2004 3.94E-01
18, Nov 2004 3.89E-01
19, Nov 2004 3.85E-01
22, Nov 2004 3.76E-01
23, Nov 2004 3.75E-01
24, Nov 2004 3.73E-01
25, Nov 2004 3.72E-01
26, Nov 2004 3.70E-01
29, Nov 2004 3.62E-01
30, Nov 2004 3.59E-01
1, Dec 2004 3.56E-01
2, Dec 2004 3.52E-01
3, Dec 2004 3.50E-01
6, Dec 2004 3.45E-01
7, Dec 2004 3.44E-01
8, Dec 2004 3.44E-01
9, Dec 2004 3.44E-01
10, Dec 2004 3.45E-01
13, Dec 2004 3.47E-01
14, Dec 2004 3.48E-01
15, Dec 2004 3.49E-01
16, Dec 2004 3.51E-01
17, Dec 2004 3.53E-01
20, Dec 2004 3.61E-01
21, Dec 2004 3.64E-01
22, Dec 2004 3.65E-01
23, Dec 2004 3.66E-01
24, Dec 2004 3.65E-01
27, Dec 2004 3.53E-01
28, Dec 2004 3.47E-01
29, Dec 2004 3.40E-01
30, Dec 2004 3.33E-01
31, Dec 2004 3.25E-01
3, Jan 2005 3.04E-01
4, Jan 2005 2.98E-01
5, Jan 2005 2.93E-01
6, Jan 2005 2.88E-01
7, Jan 2005 2.84E-01
10, Jan 2005 2.76E-01
11, Jan 2005 2.75E-01
12, Jan 2005 2.75E-01
13, Jan 2005 2.76E-01
14, Jan 2005 2.78E-01
17, Jan 2005 2.90E-01
18, Jan 2005 2.96E-01
19, Jan 2005 3.02E-01
20, Jan 2005 3.07E-01
21, Jan 2005 3.13E-01
24, Jan 2005 3.29E-01
25, Jan 2005 3.33E-01
26, Jan 2005 3.37E-01
27, Jan 2005 3.41E-01
28, Jan 2005 3.45E-01
31, Jan 2005 3.56E-01
1, Feb 2005 3.60E-01
2, Feb 2005 3.64E-01
3, Feb 2005 3.68E-01
4, Feb 2005 3.72E-01
7, Feb 2005 3.83E-01
8, Feb 2005 3.87E-01
9, Feb 2005 3.90E-01
10, Feb 2005 3.94E-01
11, Feb 2005 3.97E-01
14, Feb 2005 4.04E-01
15, Feb 2005 4.05E-01
16, Feb 2005 4.06E-01
17, Feb 2005 4.06E-01
18, Feb 2005 4.06E-01
21, Feb 2005 4.01E-01
22, Feb 2005 3.97E-01
23, Feb 2005 3.93E-01
24, Feb 2005 3.87E-01
25, Feb 2005 3.80E-01
28, Feb 2005 3.51E-01
1, Mar 2005 3.40E-01
2, Mar 2005 3.28E-01
3, Mar 2005 3.15E-01
4, Mar 2005 3.03E-01
7, Mar 2005 2.66E-01
8, Mar 2005 2.54E-01
9, Mar 2005 2.42E-01
10, Mar 2005 2.30E-01
11, Mar 2005 2.18E-01
14, Mar 2005 1.78E-01
15, Mar 2005 1.65E-01
16, Mar 2005 1.52E-01
17, Mar 2005 1.38E-01
18, Mar 2005 1.26E-01
21, Mar 2005 8.88E-02
22, Mar 2005 7.71E-02
23, Mar 2005 6.55E-02
24, Mar 2005 5.39E-02
25, Mar 2005 4.22E-02
28, Mar 2005 7.43E-03
29, Mar 2005 -3.40E-03
30, Mar 2005 -1.33E-02
31, Mar 2005 -2.20E-02
1, Apr 2005 -2.91E-02
4, Apr 2005 -4.04E-02
5, Apr 2005 -4.11E-02
6, Apr 2005 -4.05E-02
7, Apr 2005 -3.91E-02
8, Apr 2005 -3.71E-02
11, Apr 2005 -2.88E-02
12, Apr 2005 -2.51E-02
13, Apr 2005 -2.06E-02
14, Apr 2005 -1.51E-02
15, Apr 2005 -8.45E-03
18, Apr 2005 1.82E-02
19, Apr 2005 2.86E-02
20, Apr 2005 3.90E-02
21, Apr 2005 4.92E-02
22, Apr 2005 5.87E-02
25, Apr 2005 8.23E-02
26, Apr 2005 8.88E-02
27, Apr 2005 9.50E-02
28, Apr 2005 1.01E-01
29, Apr 2005 1.08E-01
2, May 2005 1.29E-01
3, May 2005 1.35E-01
4, May 2005 1.42E-01
5, May 2005 1.48E-01
6, May 2005 1.52E-01
9, May 2005 1.59E-01
10, May 2005 1.60E-01
11, May 2005 1.60E-01
12, May 2005 1.60E-01
13, May 2005 1.60E-01
16, May 2005 1.63E-01
17, May 2005 1.65E-01
18, May 2005 1.67E-01
19, May 2005 1.70E-01
20, May 2005 1.73E-01
23, May 2005 1.83E-01
24, May 2005 1.86E-01
25, May 2005 1.90E-01
26, May 2005 1.95E-01
27, May 2005 1.99E-01
30, May 2005 2.16E-01
31, May 2005 2.22E-01
1, Jun 2005 2.28E-01
2, Jun 2005 2.35E-01
3, Jun 2005 2.42E-01
6, Jun 2005 2.62E-01
7, Jun 2005 2.69E-01
8, Jun 2005 2.75E-01
9, Jun 2005 2.80E-01
10, Jun 2005 2.84E-01
13, Jun 2005 2.90E-01
14, Jun 2005 2.91E-01
15, Jun 2005 2.90E-01
16, Jun 2005 2.90E-01
17, Jun 2005 2.90E-01
20, Jun 2005 2.90E-01
21, Jun 2005 2.91E-01
22, Jun 2005 2.92E-01
23, Jun 2005 2.93E-01
24, Jun 2005 2.94E-01
27, Jun 2005 2.97E-01
28, Jun 2005 2.98E-01
29, Jun 2005 2.99E-01
30, Jun 2005 2.99E-01
1, Jul 2005 3.00E-01
4, Jul 2005 3.03E-01
5, Jul 2005 3.03E-01
6, Jul 2005 3.03E-01
7, Jul 2005 3.02E-01
8, Jul 2005 3.00E-01
11, Jul 2005 2.90E-01
12, Jul 2005 2.85E-01
13, Jul 2005 2.79E-01
14, Jul 2005 2.72E-01
15, Jul 2005 2.64E-01
18, Jul 2005 2.36E-01
19, Jul 2005 2.26E-01
20, Jul 2005 2.16E-01
21, Jul 2005 2.06E-01
22, Jul 2005 1.96E-01
25, Jul 2005 1.69E-01
26, Jul 2005 1.61E-01
27, Jul 2005 1.54E-01
28, Jul 2005 1.46E-01
29, Jul 2005 1.39E-01
1, Aug 2005 1.16E-01
2, Aug 2005 1.08E-01
3, Aug 2005 9.95E-02
4, Aug 2005 9.12E-02
5, Aug 2005 8.27E-02
8, Aug 2005 5.67E-02
9, Aug 2005 4.83E-02
10, Aug 2005 4.03E-02
11, Aug 2005 3.29E-02
12, Aug 2005 2.63E-02
15, Aug 2005 1.27E-02
16, Aug 2005 1.02E-02
17, Aug 2005 8.51E-03
18, Aug 2005 7.54E-03
19, Aug 2005 7.14E-03
22, Aug 2005 9.07E-03
23, Aug 2005 1.10E-02
24, Aug 2005 1.38E-02
25, Aug 2005 1.76E-02
26, Aug 2005 2.25E-02
29, Aug 2005 4.33E-02
30, Aug 2005 5.16E-02
31, Aug 2005 5.99E-02
1, Sep 2005 6.79E-02
2, Sep 2005 7.53E-02
5, Sep 2005 9.29E-02
6, Sep 2005 9.71E-02
7, Sep 2005 1.01E-01
8, Sep 2005 1.04E-01
9, Sep 2005 1.07E-01
12, Sep 2005 1.13E-01
13, Sep 2005 1.15E-01
14, Sep 2005 1.16E-01
15, Sep 2005 1.16E-01
16, Sep 2005 1.15E-01
19, Sep 2005 1.08E-01
20, Sep 2005 1.03E-01
21, Sep 2005 9.84E-02
22, Sep 2005 9.26E-02
23, Sep 2005 8.60E-02
26, Sep 2005 6.16E-02
27, Sep 2005 5.21E-02
28, Sep 2005 4.21E-02
29, Sep 2005 3.17E-02
30, Sep 2005 2.08E-02
3, Oct 2005 -1.34E-02
4, Oct 2005 -2.52E-02
5, Oct 2005 -3.70E-02
6, Oct 2005 -4.88E-02
7, Oct 2005 -6.05E-02
10, Oct 2005 -9.51E-02
11, Oct 2005 -1.06E-01
12, Oct 2005 -1.17E-01
13, Oct 2005 -1.28E-01
14, Oct 2005 -1.38E-01
17, Oct 2005 -1.67E-01
18, Oct 2005 -1.77E-01
19, Oct 2005 -1.86E-01
20, Oct 2005 -1.94E-01
21, Oct 2005 -2.02E-01
24, Oct 2005 -2.26E-01
25, Oct 2005 -2.34E-01
26, Oct 2005 -2.42E-01
27, Oct 2005 -2.51E-01
28, Oct 2005 -2.61E-01
31, Oct 2005 -2.95E-01
1, Nov 2005 -3.08E-01
2, Nov 2005 -3.22E-01
3, Nov 2005 -3.35E-01
4, Nov 2005 -3.49E-01
7, Nov 2005 -3.88E-01
8, Nov 2005 -4.01E-01
9, Nov 2005 -4.14E-01
10, Nov 2005 -4.26E-01
11, Nov 2005 -4.39E-01
14, Nov 2005 -4.75E-01
15, Nov 2005 -4.86E-01
16, Nov 2005 -4.96E-01
17, Nov 2005 -5.04E-01
18, Nov 2005 -5.10E-01
21, Nov 2005 -5.18E-01
22, Nov 2005 -5.16E-01
23, Nov 2005 -5.14E-01
24, Nov 2005 -5.10E-01
25, Nov 2005 -5.06E-01
28, Nov 2005 -4.90E-01
29, Nov 2005 -4.85E-01
30, Nov 2005 -4.80E-01
1, Dec 2005 -4.74E-01
2, Dec 2005 -4.69E-01
5, Dec 2005 -4.57E-01
6, Dec 2005 -4.54E-01
7, Dec 2005 -4.52E-01
8, Dec 2005 -4.51E-01
9, Dec 2005 -4.50E-01
12, Dec 2005 -4.51E-01
13, Dec 2005 -4.52E-01
14, Dec 2005 -4.53E-01
15, Dec 2005 -4.54E-01
16, Dec 2005 -4.56E-01
19, Dec 2005 -4.59E-01
20, Dec 2005 -4.59E-01
21, Dec 2005 -4.58E-01
22, Dec 2005 -4.57E-01
23, Dec 2005 -4.54E-01
26, Dec 2005 -4.43E-01
27, Dec 2005 -4.38E-01
28, Dec 2005 -4.32E-01
29, Dec 2005 -4.27E-01
30, Dec 2005 -4.21E-01
2, Jan 2006 -4.06E-01
3, Jan 2006 -4.01E-01
4, Jan 2006 -3.97E-01
5, Jan 2006 -3.92E-01
6, Jan 2006 -3.88E-01
9, Jan 2006 -3.73E-01
10, Jan 2006 -3.68E-01
11, Jan 2006 -3.62E-01
12, Jan 2006 -3.57E-01
13, Jan 2006 -3.51E-01
16, Jan 2006 -3.34E-01
17, Jan 2006 -3.28E-01
18, Jan 2006 -3.22E-01
19, Jan 2006 -3.16E-01
20, Jan 2006 -3.09E-01
23, Jan 2006 -2.91E-01
24, Jan 2006 -2.86E-01
25, Jan 2006 -2.82E-01
26, Jan 2006 -2.78E-01
27, Jan 2006 -2.76E-01
30, Jan 2006 -2.78E-01
31, Jan 2006 -2.81E-01
1, Feb 2006 -2.85E-01
2, Feb 2006 -2.90E-01
3, Feb 2006 -2.96E-01
6, Feb 2006 -3.15E-01
7, Feb 2006 -3.21E-01
8, Feb 2006 -3.28E-01
9, Feb 2006 -3.35E-01
10, Feb 2006 -3.43E-01
13, Feb 2006 -3.66E-01
14, Feb 2006 -3.73E-01
15, Feb 2006 -3.80E-01
16, Feb 2006 -3.86E-01
17, Feb 2006 -3.92E-01
20, Feb 2006 -4.02E-01
21, Feb 2006 -4.03E-01
22, Feb 2006 -4.04E-01
23, Feb 2006 -4.04E-01
24, Feb 2006 -4.04E-01
27, Feb 2006 -4.01E-01
28, Feb 2006 -4.00E-01
1, Mar 2006 -4.00E-01
2, Mar 2006 -4.00E-01
3, Mar 2006 -4.00E-01
6, Mar 2006 -4.06E-01
7, Mar 2006 -4.09E-01
8, Mar 2006 -4.13E-01
9, Mar 2006 -4.17E-01
10, Mar 2006 -4.21E-01
13, Mar 2006 -4.33E-01
14, Mar 2006 -4.37E-01
15, Mar 2006 -4.41E-01
16, Mar 2006 -4.45E-01
17, Mar 2006 -4.49E-01
20, Mar 2006 -4.61E-01
21, Mar 2006 -4.64E-01
22, Mar 2006 -4.67E-01
23, Mar 2006 -4.69E-01
24, Mar 2006 -4.70E-01
27, Mar 2006 -4.68E-01
28, Mar 2006 -4.66E-01
29, Mar 2006 -4.64E-01
30, Mar 2006 -4.63E-01
31, Mar 2006 -4.62E-01
3, Apr 2006 -4.66E-01
4, Apr 2006 -4.69E-01
5, Apr 2006 -4.74E-01
6, Apr 2006 -4.79E-01
7, Apr 2006 -4.85E-01
10, Apr 2006 -5.05E-01
11, Apr 2006 -5.13E-01
12, Apr 2006 -5.21E-01
13, Apr 2006 -5.29E-01
14, Apr 2006 -5.37E-01
17, Apr 2006 -5.62E-01
18, Apr 2006 -5.70E-01
19, Apr 2006 -5.78E-01
20, Apr 2006 -5.86E-01
21, Apr 2006 -5.93E-01
24, Apr 2006 -6.14E-01
25, Apr 2006 -6.21E-01
26, Apr 2006 -6.27E-01
27, Apr 2006 -6.33E-01
28, Apr 2006 -6.39E-01
1, May 2006 -6.54E-01
2, May 2006 -6.58E-01
3, May 2006 -6.62E-01
4, May 2006 -6.65E-01
5, May 2006 -6.68E-01
8, May 2006 -6.76E-01
9, May 2006 -6.77E-01
10, May 2006 -6.78E-01
11, May 2006 -6.79E-01
12, May 2006 -6.80E-01
15, May 2006 -6.80E-01
16, May 2006 -6.80E-01
17, May 2006 -6.80E-01
18, May 2006 -6.80E-01
19, May 2006 -6.79E-01
22, May 2006 -6.78E-01
23, May 2006 -6.78E-01
24, May 2006 -6.79E-01
25, May 2006 -6.80E-01
26, May 2006 -6.81E-01
29, May 2006 -6.89E-01
30, May 2006 -6.92E-01
31, May 2006 -6.95E-01
1, Jun 2006 -6.98E-01
2, Jun 2006 -7.01E-01
5, Jun 2006 -7.05E-01
6, Jun 2006 -7.05E-01
7, Jun 2006 -7.05E-01
8, Jun 2006 -7.04E-01
9, Jun 2006 -7.03E-01
12, Jun 2006 -7.00E-01
13, Jun 2006 -6.98E-01
14, Jun 2006 -6.97E-01
15, Jun 2006 -6.96E-01
16, Jun 2006 -6.95E-01
19, Jun 2006 -6.93E-01
20, Jun 2006 -6.93E-01
21, Jun 2006 -6.93E-01
22, Jun 2006 -6.95E-01
23, Jun 2006 -6.98E-01
26, Jun 2006 -7.11E-01
27, Jun 2006 -7.18E-01
28, Jun 2006 -7.25E-01
29, Jun 2006 -7.32E-01
30, Jun 2006 -7.40E-01
3, Jul 2006 -7.63E-01
4, Jul 2006 -7.70E-01
5, Jul 2006 -7.76E-01
6, Jul 2006 -7.82E-01
7, Jul 2006 -7.86E-01
10, Jul 2006 -7.93E-01
11, Jul 2006 -7.93E-01
12, Jul 2006 -7.93E-01
13, Jul 2006 -7.92E-01
14, Jul 2006 -7.92E-01
17, Jul 2006 -7.90E-01
18, Jul 2006 -7.90E-01
19, Jul 2006 -7.90E-01
20, Jul 2006 -7.89E-01
21, Jul 2006 -7.88E-01
24, Jul 2006 -7.81E-01
25, Jul 2006 -7.78E-01
26, Jul 2006 -7.74E-01
27, Jul 2006 -7.70E-01
28, Jul 2006 -7.66E-01
31, Jul 2006 -7.52E-01
1, Aug 2006 -7.46E-01
2, Aug 2006 -7.40E-01
3, Aug 2006 -7.33E-01
4, Aug 2006 -7.24E-01
7, Aug 2006 -6.92E-01
8, Aug 2006 -6.80E-01
9, Aug 2006 -6.67E-01
10, Aug 2006 -6.54E-01
11, Aug 2006 -6.42E-01
14, Aug 2006 -6.07E-01
15, Aug 2006 -5.97E-01
16, Aug 2006 -5.88E-01
17, Aug 2006 -5.79E-01
18, Aug 2006 -5.70E-01
21, Aug 2006 -5.47E-01
22, Aug 2006 -5.39E-01
23, Aug 2006 -5.32E-01
24, Aug 2006 -5.25E-01
25, Aug 2006 -5.19E-01
28, Aug 2006 -5.00E-01
29, Aug 2006 -4.95E-01
30, Aug 2006 -4.89E-01
31, Aug 2006 -4.85E-01
1, Sep 2006 -4.80E-01
4, Sep 2006 -4.70E-01
5, Sep 2006 -4.67E-01
6, Sep 2006 -4.64E-01
7, Sep 2006 -4.62E-01
8, Sep 2006 -4.60E-01
11, Sep 2006 -4.53E-01
12, Sep 2006 -4.50E-01
13, Sep 2006 -4.48E-01
14, Sep 2006 -4.46E-01
15, Sep 2006 -4.44E-01
18, Sep 2006 -4.39E-01
19, Sep 2006 -4.37E-01
20, Sep 2006 -4.34E-01
21, Sep 2006 -4.31E-01
22, Sep 2006 -4.27E-01
25, Sep 2006 -4.08E-01
26, Sep 2006 -4.01E-01
27, Sep 2006 -3.92E-01
28, Sep 2006 -3.84E-01
29, Sep 2006 -3.75E-01
2, Oct 2006 -3.51E-01
3, Oct 2006 -3.43E-01
4, Oct 2006 -3.37E-01
5, Oct 2006 -3.31E-01
6, Oct 2006 -3.25E-01
9, Oct 2006 -3.14E-01
10, Oct 2006 -3.12E-01
11, Oct 2006 -3.11E-01
12, Oct 2006 -3.10E-01
13, Oct 2006 -3.10E-01
16, Oct 2006 -3.13E-01
17, Oct 2006 -3.15E-01
18, Oct 2006 -3.18E-01
19, Oct 2006 -3.21E-01
20, Oct 2006 -3.25E-01
23, Oct 2006 -3.39E-01
24, Oct 2006 -3.44E-01
25, Oct 2006 -3.48E-01
26, Oct 2006 -3.51E-01
27, Oct 2006 -3.53E-01
30, Oct 2006 -3.51E-01
31, Oct 2006 -3.48E-01
1, Nov 2006 -3.45E-01
2, Nov 2006 -3.41E-01
3, Nov 2006 -3.38E-01
6, Nov 2006 -3.31E-01
7, Nov 2006 -3.29E-01
8, Nov 2006 -3.27E-01
9, Nov 2006 -3.25E-01
10, Nov 2006 -3.21E-01
13, Nov 2006 -3.03E-01
14, Nov 2006 -2.96E-01
15, Nov 2006 -2.88E-01
16, Nov 2006 -2.80E-01
17, Nov 2006 -2.72E-01
20, Nov 2006 -2.51E-01
21, Nov 2006 -2.45E-01
22, Nov 2006 -2.38E-01
23, Nov 2006 -2.31E-01
24, Nov 2006 -2.23E-01
27, Nov 2006 -1.97E-01
28, Nov 2006 -1.88E-01
29, Nov 2006 -1.78E-01
30, Nov 2006 -1.69E-01
1, Dec 2006 -1.60E-01
4, Dec 2006 -1.37E-01
5, Dec 2006 -1.30E-01
6, Dec 2006 -1.24E-01
7, Dec 2006 -1.19E-01
8, Dec 2006 -1.14E-01
11, Dec 2006 -1.01E-01
12, Dec 2006 -9.81E-02
13, Dec 2006 -9.52E-02
14, Dec 2006 -9.25E-02
15, Dec 2006 -9.02E-02
18, Dec 2006 -8.51E-02
19, Dec 2006 -8.41E-02
20, Dec 2006 -8.37E-02
21, Dec 2006 -8.38E-02
22, Dec 2006 -8.45E-02
25, Dec 2006 -9.05E-02
26, Dec 2006 -9.34E-02
27, Dec 2006 -9.66E-02
28, Dec 2006 -10.00E-02
29, Dec 2006 -1.03E-01
1, Jan 2007 -1.12E-01
2, Jan 2007 -1.15E-01
3, Jan 2007 -1.18E-01
4, Jan 2007 -1.20E-01
5, Jan 2007 -1.23E-01
8, Jan 2007 -1.33E-01
9, Jan 2007 -1.36E-01
10, Jan 2007 -1.39E-01
11, Jan 2007 -1.43E-01
12, Jan 2007 -1.46E-01
15, Jan 2007 -1.53E-01
16, Jan 2007 -1.55E-01
17, Jan 2007 -1.57E-01
18, Jan 2007 -1.59E-01
19, Jan 2007 -1.61E-01
22, Jan 2007 -1.67E-01
23, Jan 2007 -1.69E-01
24, Jan 2007 -1.72E-01
25, Jan 2007 -1.76E-01
26, Jan 2007 -1.80E-01
29, Jan 2007 -1.95E-01
30, Jan 2007 -2.00E-01
31, Jan 2007 -2.06E-01
1, Feb 2007 -2.11E-01
2, Feb 2007 -2.16E-01
5, Feb 2007 -2.27E-01
6, Feb 2007 -2.29E-01
7, Feb 2007 -2.31E-01
8, Feb 2007 -2.33E-01
9, Feb 2007 -2.35E-01
12, Feb 2007 -2.42E-01
13, Feb 2007 -2.44E-01
14, Feb 2007 -2.45E-01
15, Feb 2007 -2.45E-01
16, Feb 2007 -2.44E-01
19, Feb 2007 -2.32E-01
20, Feb 2007 -2.26E-01
21, Feb 2007 -2.20E-01
22, Feb 2007 -2.13E-01
23, Feb 2007 -2.07E-01
26, Feb 2007 -1.89E-01
27, Feb 2007 -1.84E-01
28, Feb 2007 -1.78E-01
1, Mar 2007 -1.73E-01
2, Mar 2007 -1.66E-01
5, Mar 2007 -1.43E-01
6, Mar 2007 -1.35E-01
7, Mar 2007 -1.27E-01
8, Mar 2007 -1.18E-01
9, Mar 2007 -1.11E-01
12, Mar 2007 -9.24E-02
13, Mar 2007 -8.77E-02
14, Mar 2007 -8.35E-02
15, Mar 2007 -7.99E-02
16, Mar 2007 -7.66E-02
19, Mar 2007 -6.92E-02
20, Mar 2007 -6.74E-02
21, Mar 2007 -6.60E-02
22, Mar 2007 -6.49E-02
23, Mar 2007 -6.42E-02
26, Mar 2007 -6.40E-02
27, Mar 2007 -6.44E-02
28, Mar 2007 -6.49E-02
29, Mar 2007 -6.54E-02
30, Mar 2007 -6.60E-02
2, Apr 2007 -6.77E-02
3, Apr 2007 -6.84E-02
4, Apr 2007 -6.92E-02
5, Apr 2007 -7.03E-02
6, Apr 2007 -7.16E-02
9, Apr 2007 -7.77E-02
10, Apr 2007 -8.02E-02
11, Apr 2007 -8.27E-02
12, Apr 2007 -8.51E-02
13, Apr 2007 -8.73E-02
16, Apr 2007 -9.15E-02
17, Apr 2007 -9.21E-02
18, Apr 2007 -9.23E-02
19, Apr 2007 -9.24E-02
20, Apr 2007 -9.23E-02
23, Apr 2007 -9.11E-02
24, Apr 2007 -9.03E-02
25, Apr 2007 -8.92E-02
26, Apr 2007 -8.77E-02
27, Apr 2007 -8.58E-02
30, Apr 2007 -7.78E-02
1, May 2007 -7.47E-02
2, May 2007 -7.17E-02
3, May 2007 -6.89E-02
4, May 2007 -6.63E-02
7, May 2007 -6.10E-02
8, May 2007 -6.00E-02
9, May 2007 -5.92E-02
10, May 2007 -5.88E-02
11, May 2007 -5.87E-02
14, May 2007 -6.04E-02
15, May 2007 -6.21E-02
16, May 2007 -6.47E-02
17, May 2007 -6.82E-02
18, May 2007 -7.30E-02
21, May 2007 -9.47E-02
22, May 2007 -1.04E-01
23, May 2007 -1.15E-01
24, May 2007 -1.26E-01
25, May 2007 -1.39E-01
28, May 2007 -1.77E-01
29, May 2007 -1.90E-01
30, May 2007 -2.04E-01
31, May 2007 -2.17E-01
1, Jun 2007 -2.31E-01
4, Jun 2007 -2.73E-01
5, Jun 2007 -2.87E-01
6, Jun 2007 -3.02E-01
7, Jun 2007 -3.17E-01
8, Jun 2007 -3.33E-01
11, Jun 2007 -3.83E-01
12, Jun 2007 -4.01E-01
13, Jun 2007 -4.18E-01
14, Jun 2007 -4.36E-01
15, Jun 2007 -4.52E-01
18, Jun 2007 -4.99E-01
19, Jun 2007 -5.13E-01
20, Jun 2007 -5.25E-01
21, Jun 2007 -5.37E-01
22, Jun 2007 -5.49E-01
25, Jun 2007 -5.77E-01
26, Jun 2007 -5.84E-01
27, Jun 2007 -5.89E-01
28, Jun 2007 -5.92E-01
29, Jun 2007 -5.92E-01
2, Jul 2007 -5.82E-01
3, Jul 2007 -5.76E-01
4, Jul 2007 -5.70E-01
5, Jul 2007 -5.64E-01
6, Jul 2007 -5.59E-01
9, Jul 2007 -5.53E-01
10, Jul 2007 -5.53E-01
11, Jul 2007 -5.55E-01
12, Jul 2007 -5.58E-01
13, Jul 2007 -5.60E-01
16, Jul 2007 -5.69E-01
17, Jul 2007 -5.72E-01
18, Jul 2007 -5.74E-01
19, Jul 2007 -5.77E-01
20, Jul 2007 -5.80E-01
23, Jul 2007 -5.89E-01
24, Jul 2007 -5.91E-01
25, Jul 2007 -5.93E-01
26, Jul 2007 -5.94E-01
27, Jul 2007 -5.95E-01
30, Jul 2007 -5.92E-01
31, Jul 2007 -5.89E-01
1, Aug 2007 -5.85E-01
2, Aug 2007 -5.81E-01
3, Aug 2007 -5.76E-01
6, Aug 2007 -5.56E-01
7, Aug 2007 -5.49E-01
8, Aug 2007 -5.42E-01
9, Aug 2007 -5.35E-01
10, Aug 2007 -5.28E-01
13, Aug 2007 -5.13E-01
14, Aug 2007 -5.09E-01
15, Aug 2007 -5.04E-01
16, Aug 2007 -5.00E-01
17, Aug 2007 -4.95E-01
20, Aug 2007 -4.76E-01
21, Aug 2007 -4.68E-01
22, Aug 2007 -4.60E-01
23, Aug 2007 -4.51E-01
24, Aug 2007 -4.43E-01
27, Aug 2007 -4.20E-01
28, Aug 2007 -4.12E-01
29, Aug 2007 -4.04E-01
30, Aug 2007 -3.97E-01
31, Aug 2007 -3.89E-01
3, Sep 2007 -3.65E-01
4, Sep 2007 -3.57E-01
5, Sep 2007 -3.48E-01
6, Sep 2007 -3.40E-01
7, Sep 2007 -3.31E-01
10, Sep 2007 -3.02E-01
11, Sep 2007 -2.91E-01
12, Sep 2007 -2.81E-01
13, Sep 2007 -2.71E-01
14, Sep 2007 -2.62E-01
17, Sep 2007 -2.37E-01
18, Sep 2007 -2.30E-01
19, Sep 2007 -2.24E-01
20, Sep 2007 -2.19E-01
21, Sep 2007 -2.13E-01
24, Sep 2007 -2.01E-01
25, Sep 2007 -1.98E-01
26, Sep 2007 -1.97E-01
27, Sep 2007 -1.96E-01
28, Sep 2007 -1.96E-01
1, Oct 2007 -2.01E-01
2, Oct 2007 -2.03E-01
3, Oct 2007 -2.06E-01
4, Oct 2007 -2.09E-01
5, Oct 2007 -2.12E-01
8, Oct 2007 -2.21E-01
9, Oct 2007 -2.23E-01
10, Oct 2007 -2.24E-01
11, Oct 2007 -2.25E-01
12, Oct 2007 -2.26E-01
15, Oct 2007 -2.24E-01
16, Oct 2007 -2.23E-01
17, Oct 2007 -2.21E-01
18, Oct 2007 -2.20E-01
19, Oct 2007 -2.18E-01
22, Oct 2007 -2.14E-01
23, Oct 2007 -2.12E-01
24, Oct 2007 -2.09E-01
25, Oct 2007 -2.06E-01
26, Oct 2007 -2.02E-01
29, Oct 2007 -1.85E-01
30, Oct 2007 -1.77E-01
31, Oct 2007 -1.70E-01
1, Nov 2007 -1.61E-01
2, Nov 2007 -1.53E-01
5, Nov 2007 -1.26E-01
6, Nov 2007 -1.18E-01
7, Nov 2007 -1.10E-01
8, Nov 2007 -1.02E-01
9, Nov 2007 -9.47E-02
12, Nov 2007 -7.66E-02
13, Nov 2007 -7.17E-02
14, Nov 2007 -6.73E-02
15, Nov 2007 -6.34E-02
16, Nov 2007 -5.98E-02
19, Nov 2007 -5.03E-02
20, Nov 2007 -4.73E-02
21, Nov 2007 -4.41E-02
22, Nov 2007 -4.08E-02
23, Nov 2007 -3.71E-02
26, Nov 2007 -2.31E-02
27, Nov 2007 -1.68E-02
28, Nov 2007 -9.42E-03
29, Nov 2007 -7.03E-04
30, Nov 2007 9.42E-03
3, Dec 2007 4.73E-02
4, Dec 2007 6.15E-02
5, Dec 2007 7.56E-02
6, Dec 2007 8.92E-02
7, Dec 2007 1.02E-01
10, Dec 2007 1.29E-01
11, Dec 2007 1.35E-01
12, Dec 2007 1.40E-01
13, Dec 2007 1.43E-01
14, Dec 2007 1.45E-01
17, Dec 2007 1.46E-01
18, Dec 2007 1.45E-01
19, Dec 2007 1.42E-01
20, Dec 2007 1.37E-01
21, Dec 2007 1.31E-01
24, Dec 2007 1.04E-01
25, Dec 2007 9.43E-02
26, Dec 2007 8.45E-02
27, Dec 2007 7.58E-02
28, Dec 2007 6.87E-02
31, Dec 2007 5.93E-02
1, Jan 2008 6.04E-02
2, Jan 2008 6.34E-02
3, Jan 2008 6.82E-02
4, Jan 2008 7.47E-02
7, Jan 2008 1.03E-01
8, Jan 2008 1.16E-01
9, Jan 2008 1.29E-01
10, Jan 2008 1.45E-01
11, Jan 2008 1.62E-01
14, Jan 2008 2.21E-01
15, Jan 2008 2.43E-01
16, Jan 2008 2.67E-01
17, Jan 2008 2.92E-01
18, Jan 2008 3.19E-01
21, Jan 2008 4.06E-01
22, Jan 2008 4.35E-01
23, Jan 2008 4.64E-01
24, Jan 2008 4.90E-01
25, Jan 2008 5.13E-01
28, Jan 2008 5.65E-01
29, Jan 2008 5.76E-01
30, Jan 2008 5.84E-01
31, Jan 2008 5.90E-01
1, Feb 2008 5.95E-01
4, Feb 2008 6.03E-01
5, Feb 2008 6.03E-01
6, Feb 2008 6.03E-01
7, Feb 2008 6.00E-01
8, Feb 2008 5.95E-01
11, Feb 2008 5.72E-01
12, Feb 2008 5.61E-01
13, Feb 2008 5.50E-01
14, Feb 2008 5.38E-01
15, Feb 2008 5.25E-01
18, Feb 2008 4.86E-01
19, Feb 2008 4.70E-01
20, Feb 2008 4.53E-01
21, Feb 2008 4.34E-01
22, Feb 2008 4.13E-01
25, Feb 2008 3.36E-01
26, Feb 2008 3.07E-01
27, Feb 2008 2.79E-01
28, Feb 2008 2.51E-01
29, Feb 2008 2.25E-01
3, Mar 2008 1.61E-01
4, Mar 2008 1.45E-01
5, Mar 2008 1.31E-01
6, Mar 2008 1.20E-01
7, Mar 2008 1.10E-01
10, Mar 2008 8.69E-02
11, Mar 2008 8.27E-02
12, Mar 2008 8.10E-02
13, Mar 2008 8.24E-02
14, Mar 2008 8.74E-02
17, Mar 2008 1.23E-01
18, Mar 2008 1.40E-01
19, Mar 2008 1.57E-01
20, Mar 2008 1.74E-01
21, Mar 2008 1.90E-01
24, Mar 2008 2.27E-01
25, Mar 2008 2.37E-01
26, Mar 2008 2.46E-01
27, Mar 2008 2.55E-01
28, Mar 2008 2.65E-01
31, Mar 2008 3.01E-01
1, Apr 2008 3.14E-01
2, Apr 2008 3.25E-01
3, Apr 2008 3.35E-01
4, Apr 2008 3.43E-01
7, Apr 2008 3.52E-01
8, Apr 2008 3.52E-01
9, Apr 2008 3.50E-01
10, Apr 2008 3.48E-01
11, Apr 2008 3.45E-01
14, Apr 2008 3.41E-01
15, Apr 2008 3.40E-01
16, Apr 2008 3.38E-01
17, Apr 2008 3.37E-01
18, Apr 2008 3.34E-01
21, Apr 2008 3.21E-01
22, Apr 2008 3.15E-01
23, Apr 2008 3.07E-01
24, Apr 2008 3.00E-01
25, Apr 2008 2.91E-01
28, Apr 2008 2.65E-01
29, Apr 2008 2.56E-01
30, Apr 2008 2.47E-01
1, May 2008 2.38E-01
2, May 2008 2.29E-01
5, May 2008 2.01E-01
6, May 2008 1.93E-01
7, May 2008 1.85E-01
8, May 2008 1.79E-01
9, May 2008 1.74E-01
12, May 2008 1.68E-01
13, May 2008 1.69E-01
14, May 2008 1.71E-01
15, May 2008 1.74E-01
16, May 2008 1.78E-01
19, May 2008 1.91E-01
20, May 2008 1.96E-01
21, May 2008 2.00E-01
22, May 2008 2.04E-01
23, May 2008 2.06E-01
26, May 2008 2.09E-01
27, May 2008 2.09E-01
28, May 2008 2.07E-01
29, May 2008 2.06E-01
30, May 2008 2.04E-01
2, Jun 2008 1.98E-01
3, Jun 2008 1.95E-01
4, Jun 2008 1.91E-01
5, Jun 2008 1.85E-01
6, Jun 2008 1.78E-01
9, Jun 2008 1.43E-01
10, Jun 2008 1.28E-01
11, Jun 2008 1.12E-01
12, Jun 2008 9.59E-02
13, Jun 2008 7.93E-02
16, Jun 2008 3.08E-02
17, Jun 2008 1.49E-02
18, Jun 2008 -1.38E-03
19, Jun 2008 -1.82E-02
20, Jun 2008 -3.56E-02
23, Jun 2008 -9.02E-02
24, Jun 2008 -1.08E-01
25, Jun 2008 -1.24E-01
26, Jun 2008 -1.38E-01
27, Jun 2008 -1.49E-01
30, Jun 2008 -1.67E-01
1, Jul 2008 -1.68E-01
2, Jul 2008 -1.68E-01
3, Jul 2008 -1.66E-01
4, Jul 2008 -1.64E-01
7, Jul 2008 -1.58E-01
8, Jul 2008 -1.55E-01
9, Jul 2008 -1.52E-01
10, Jul 2008 -1.46E-01
11, Jul 2008 -1.39E-01
14, Jul 2008 -1.10E-01
15, Jul 2008 -9.89E-02
16, Jul 2008 -8.94E-02
17, Jul 2008 -8.25E-02
18, Jul 2008 -7.91E-02
21, Jul 2008 -9.32E-02
22, Jul 2008 -1.05E-01
23, Jul 2008 -1.18E-01
24, Jul 2008 -1.32E-01
25, Jul 2008 -1.45E-01
28, Jul 2008 -1.76E-01
29, Jul 2008 -1.84E-01
30, Jul 2008 -1.92E-01
31, Jul 2008 -2.01E-01
1, Aug 2008 -2.10E-01
4, Aug 2008 -2.45E-01
5, Aug 2008 -2.57E-01
6, Aug 2008 -2.68E-01
7, Aug 2008 -2.76E-01
8, Aug 2008 -2.81E-01
11, Aug 2008 -2.78E-01
12, Aug 2008 -2.72E-01
13, Aug 2008 -2.65E-01
14, Aug 2008 -2.58E-01
15, Aug 2008 -2.52E-01
18, Aug 2008 -2.38E-01
19, Aug 2008 -2.36E-01
20, Aug 2008 -2.33E-01
21, Aug 2008 -2.31E-01
22, Aug 2008 -2.28E-01
25, Aug 2008 -2.13E-01
26, Aug 2008 -2.06E-01
27, Aug 2008 -2.00E-01
28, Aug 2008 -1.93E-01
29, Aug 2008 -1.86E-01
1, Sep 2008 -1.65E-01
2, Sep 2008 -1.57E-01
3, Sep 2008 -1.49E-01
4, Sep 2008 -1.38E-01
5, Sep 2008 -1.25E-01
8, Sep 2008 -6.83E-02
9, Sep 2008 -4.39E-02
10, Sep 2008 -1.70E-02
11, Sep 2008 1.18E-02
12, Sep 2008 4.22E-02
15, Sep 2008 1.38E-01
16, Sep 2008 1.70E-01
17, Sep 2008 2.01E-01
18, Sep 2008 2.31E-01
19, Sep 2008 2.59E-01
22, Sep 2008 3.26E-01
23, Sep 2008 3.42E-01
24, Sep 2008 3.53E-01
25, Sep 2008 3.59E-01
26, Sep 2008 3.62E-01
29, Sep 2008 3.47E-01
30, Sep 2008 3.37E-01
1, Oct 2008 3.26E-01
2, Oct 2008 3.15E-01
3, Oct 2008 3.04E-01
6, Oct 2008 2.80E-01
7, Oct 2008 2.73E-01
8, Oct 2008 2.67E-01
9, Oct 2008 2.59E-01
10, Oct 2008 2.49E-01
13, Oct 2008 2.06E-01
14, Oct 2008 1.89E-01
15, Oct 2008 1.72E-01
16, Oct 2008 1.58E-01
17, Oct 2008 1.47E-01
20, Oct 2008 1.37E-01
21, Oct 2008 1.39E-01
22, Oct 2008 1.40E-01
23, Oct 2008 1.38E-01
24, Oct 2008 1.31E-01
27, Oct 2008 7.93E-02
28, Oct 2008 5.57E-02
29, Oct 2008 3.30E-02
30, Oct 2008 1.41E-02
31, Oct 2008 1.02E-03
3, Nov 2008 2.05E-03
4, Nov 2008 1.27E-02
5, Nov 2008 2.45E-02
6, Nov 2008 3.51E-02
7, Nov 2008 4.26E-02
10, Nov 2008 4.20E-02
11, Nov 2008 3.68E-02
12, Nov 2008 3.24E-02
13, Nov 2008 3.10E-02
14, Nov 2008 3.38E-02
17, Nov 2008 7.21E-02
18, Nov 2008 9.25E-02
19, Nov 2008 1.14E-01
20, Nov 2008 1.35E-01
21, Nov 2008 1.53E-01
24, Nov 2008 1.93E-01
25, Nov 2008 2.03E-01
26, Nov 2008 2.12E-01
27, Nov 2008 2.24E-01
28, Nov 2008 2.38E-01
1, Dec 2008 3.02E-01
2, Dec 2008 3.29E-01
3, Dec 2008 3.59E-01
4, Dec 2008 3.89E-01
5, Dec 2008 4.20E-01
8, Dec 2008 5.05E-01
9, Dec 2008 5.32E-01
10, Dec 2008 5.60E-01
11, Dec 2008 5.89E-01
12, Dec 2008 6.20E-01
15, Dec 2008 7.24E-01
16, Dec 2008 7.60E-01
17, Dec 2008 7.96E-01
18, Dec 2008 8.29E-01
19, Dec 2008 8.60E-01
22, Dec 2008 9.33E-01
23, Dec 2008 9.52E-01
24, Dec 2008 9.69E-01
25, Dec 2008 9.85E-01
26, Dec 2008 1.00E+00
29, Dec 2008 1.05E+00
30, Dec 2008 1.07E+00
31, Dec 2008 1.09E+00
1, Jan 2009 1.10E+00
2, Jan 2009 1.11E+00
5, Jan 2009 1.14E+00
6, Jan 2009 1.15E+00
7, Jan 2009 1.16E+00
8, Jan 2009 1.16E+00
9, Jan 2009 1.17E+00
12, Jan 2009 1.20E+00
13, Jan 2009 1.20E+00
14, Jan 2009 1.21E+00
15, Jan 2009 1.22E+00
16, Jan 2009 1.22E+00
19, Jan 2009 1.23E+00
20, Jan 2009 1.23E+00
21, Jan 2009 1.23E+00
22, Jan 2009 1.22E+00
23, Jan 2009 1.22E+00
26, Jan 2009 1.21E+00
27, Jan 2009 1.20E+00
28, Jan 2009 1.19E+00
29, Jan 2009 1.19E+00
30, Jan 2009 1.18E+00
2, Feb 2009 1.14E+00
3, Feb 2009 1.12E+00
4, Feb 2009 1.11E+00
5, Feb 2009 1.10E+00
6, Feb 2009 1.08E+00
9, Feb 2009 1.06E+00
10, Feb 2009 1.06E+00
11, Feb 2009 1.05E+00
12, Feb 2009 1.05E+00
13, Feb 2009 1.05E+00
16, Feb 2009 1.05E+00
17, Feb 2009 1.05E+00
18, Feb 2009 1.05E+00
19, Feb 2009 1.06E+00
20, Feb 2009 1.06E+00
23, Feb 2009 1.09E+00
24, Feb 2009 1.10E+00
25, Feb 2009 1.10E+00
26, Feb 2009 1.11E+00
27, Feb 2009 1.12E+00
2, Mar 2009 1.12E+00
3, Mar 2009 1.12E+00
4, Mar 2009 1.12E+00
5, Mar 2009 1.12E+00
6, Mar 2009 1.12E+00
9, Mar 2009 1.11E+00
10, Mar 2009 1.11E+00
11, Mar 2009 1.11E+00
12, Mar 2009 1.11E+00
13, Mar 2009 1.11E+00
16, Mar 2009 1.11E+00
17, Mar 2009 1.11E+00
18, Mar 2009 1.12E+00
19, Mar 2009 1.12E+00
20, Mar 2009 1.13E+00
23, Mar 2009 1.16E+00
24, Mar 2009 1.17E+00
25, Mar 2009 1.19E+00
26, Mar 2009 1.20E+00
27, Mar 2009 1.21E+00
30, Mar 2009 1.25E+00
31, Mar 2009 1.26E+00
1, Apr 2009 1.27E+00
2, Apr 2009 1.28E+00
3, Apr 2009 1.29E+00
6, Apr 2009 1.31E+00
7, Apr 2009 1.32E+00
8, Apr 2009 1.32E+00
9, Apr 2009 1.32E+00
10, Apr 2009 1.32E+00
13, Apr 2009 1.33E+00
14, Apr 2009 1.33E+00
15, Apr 2009 1.32E+00
16, Apr 2009 1.32E+00
17, Apr 2009 1.32E+00
20, Apr 2009 1.31E+00
21, Apr 2009 1.31E+00
22, Apr 2009 1.31E+00
23, Apr 2009 1.31E+00
24, Apr 2009 1.31E+00
27, Apr 2009 1.31E+00
28, Apr 2009 1.31E+00
29, Apr 2009 1.32E+00
30, Apr 2009 1.32E+00
1, May 2009 1.32E+00
4, May 2009 1.32E+00
5, May 2009 1.32E+00
6, May 2009 1.32E+00
7, May 2009 1.31E+00
8, May 2009 1.31E+00
11, May 2009 1.29E+00
12, May 2009 1.29E+00
13, May 2009 1.29E+00
14, May 2009 1.28E+00
15, May 2009 1.28E+00
18, May 2009 1.26E+00
19, May 2009 1.26E+00
20, May 2009 1.26E+00
21, May 2009 1.25E+00
22, May 2009 1.25E+00
25, May 2009 1.24E+00
26, May 2009 1.24E+00
27, May 2009 1.23E+00
28, May 2009 1.23E+00
29, May 2009 1.22E+00
1, Jun 2009 1.18E+00
2, Jun 2009 1.16E+00
3, Jun 2009 1.13E+00
4, Jun 2009 1.11E+00
5, Jun 2009 1.08E+00
8, Jun 2009 9.71E-01
9, Jun 2009 9.31E-01
10, Jun 2009 8.92E-01
11, Jun 2009 8.52E-01
12, Jun 2009 8.15E-01
15, Jun 2009 7.18E-01
16, Jun 2009 6.92E-01
17, Jun 2009 6.70E-01
18, Jun 2009 6.50E-01
19, Jun 2009 6.33E-01
22, Jun 2009 5.96E-01
23, Jun 2009 5.89E-01
24, Jun 2009 5.84E-01
25, Jun 2009 5.83E-01
26, Jun 2009 5.85E-01
29, Jun 2009 6.07E-01
30, Jun 2009 6.18E-01
1, Jul 2009 6.30E-01
2, Jul 2009 6.41E-01
3, Jul 2009 6.52E-01
6, Jul 2009 6.77E-01
7, Jul 2009 6.84E-01
8, Jul 2009 6.91E-01
9, Jul 2009 6.99E-01
10, Jul 2009 7.08E-01
13, Jul 2009 7.40E-01
14, Jul 2009 7.53E-01
15, Jul 2009 7.65E-01
16, Jul 2009 7.78E-01
17, Jul 2009 7.89E-01
20, Jul 2009 8.14E-01
21, Jul 2009 8.19E-01
22, Jul 2009 8.23E-01
23, Jul 2009 8.25E-01
24, Jul 2009 8.25E-01
27, Jul 2009 8.19E-01
28, Jul 2009 8.15E-01
29, Jul 2009 8.11E-01
30, Jul 2009 8.06E-01
31, Jul 2009 8.01E-01
3, Aug 2009 7.85E-01
4, Aug 2009 7.80E-01
5, Aug 2009 7.75E-01
6, Aug 2009 7.69E-01
7, Aug 2009 7.64E-01
10, Aug 2009 7.45E-01
11, Aug 2009 7.39E-01
12, Aug 2009 7.34E-01
13, Aug 2009 7.30E-01
14, Aug 2009 7.28E-01
17, Aug 2009 7.32E-01
18, Aug 2009 7.37E-01
19, Aug 2009 7.42E-01
20, Aug 2009 7.47E-01
21, Aug 2009 7.52E-01
24, Aug 2009 7.63E-01
25, Aug 2009 7.66E-01
26, Aug 2009 7.69E-01
27, Aug 2009 7.73E-01
28, Aug 2009 7.79E-01
31, Aug 2009 8.01E-01
1, Sep 2009 8.10E-01
2, Sep 2009 8.19E-01
3, Sep 2009 8.26E-01
4, Sep 2009 8.33E-01
7, Sep 2009 8.43E-01
8, Sep 2009 8.44E-01
9, Sep 2009 8.45E-01
10, Sep 2009 8.46E-01
11, Sep 2009 8.47E-01
14, Sep 2009 8.55E-01
15, Sep 2009 8.59E-01
16, Sep 2009 8.63E-01
17, Sep 2009 8.66E-01
18, Sep 2009 8.69E-01
21, Sep 2009 8.73E-01
22, Sep 2009 8.74E-01
23, Sep 2009 8.74E-01
24, Sep 2009 8.75E-01
25, Sep 2009 8.76E-01
28, Sep 2009 8.85E-01
29, Sep 2009 8.89E-01
30, Sep 2009 8.94E-01
1, Oct 2009 9.00E-01
2, Oct 2009 9.06E-01
5, Oct 2009 9.26E-01
6, Oct 2009 9.34E-01
7, Oct 2009 9.41E-01
8, Oct 2009 9.48E-01
9, Oct 2009 9.55E-01
12, Oct 2009 9.75E-01
13, Oct 2009 9.80E-01
14, Oct 2009 9.84E-01
15, Oct 2009 9.87E-01
16, Oct 2009 9.89E-01
19, Oct 2009 9.86E-01
20, Oct 2009 9.82E-01
21, Oct 2009 9.77E-01
22, Oct 2009 9.71E-01
23, Oct 2009 9.64E-01
26, Oct 2009 9.38E-01
27, Oct 2009 9.28E-01
28, Oct 2009 9.19E-01
29, Oct 2009 9.10E-01
30, Oct 2009 9.02E-01
2, Nov 2009 8.82E-01
3, Nov 2009 8.77E-01
4, Nov 2009 8.74E-01
5, Nov 2009 8.71E-01
6, Nov 2009 8.70E-01
9, Nov 2009 8.72E-01
10, Nov 2009 8.74E-01
11, Nov 2009 8.78E-01
12, Nov 2009 8.83E-01
13, Nov 2009 8.88E-01
16, Nov 2009 9.10E-01
17, Nov 2009 9.18E-01
18, Nov 2009 9.27E-01
19, Nov 2009 9.36E-01
20, Nov 2009 9.44E-01
23, Nov 2009 9.70E-01
24, Nov 2009 9.78E-01
25, Nov 2009 9.86E-01
26, Nov 2009 9.95E-01
27, Nov 2009 1.00E+00
30, Nov 2009 1.03E+00
1, Dec 2009 1.04E+00
2, Dec 2009 1.05E+00
3, Dec 2009 1.05E+00
4, Dec 2009 1.06E+00
7, Dec 2009 1.07E+00
8, Dec 2009 1.07E+00
9, Dec 2009 1.07E+00
10, Dec 2009 1.07E+00
11, Dec 2009 1.07E+00
14, Dec 2009 1.05E+00
15, Dec 2009 1.04E+00
16, Dec 2009 1.03E+00
17, Dec 2009 1.02E+00
18, Dec 2009 1.01E+00
21, Dec 2009 9.61E-01
22, Dec 2009 9.44E-01
23, Dec 2009 9.26E-01
24, Dec 2009 9.08E-01
25, Dec 2009 8.89E-01
28, Dec 2009 8.34E-01
29, Dec 2009 8.17E-01
30, Dec 2009 8.01E-01
31, Dec 2009 7.85E-01
1, Jan 2010 7.71E-01
4, Jan 2010 7.36E-01
5, Jan 2010 7.27E-01
6, Jan 2010 7.19E-01
7, Jan 2010 7.13E-01
8, Jan 2010 7.07E-01
11, Jan 2010 6.96E-01
12, Jan 2010 6.94E-01
13, Jan 2010 6.93E-01
14, Jan 2010 6.94E-01
15, Jan 2010 6.96E-01
18, Jan 2010 7.08E-01
19, Jan 2010 7.14E-01
20, Jan 2010 7.21E-01
21, Jan 2010 7.27E-01
22, Jan 2010 7.34E-01
25, Jan 2010 7.50E-01
26, Jan 2010 7.55E-01
27, Jan 2010 7.59E-01
28, Jan 2010 7.62E-01
29, Jan 2010 7.65E-01
1, Feb 2010 7.72E-01
2, Feb 2010 7.74E-01
3, Feb 2010 7.75E-01
4, Feb 2010 7.75E-01
5, Feb 2010 7.75E-01
8, Feb 2010 7.73E-01
9, Feb 2010 7.73E-01
10, Feb 2010 7.72E-01
11, Feb 2010 7.72E-01
12, Feb 2010 7.72E-01
15, Feb 2010 7.76E-01
16, Feb 2010 7.77E-01
17, Feb 2010 7.79E-01
18, Feb 2010 7.80E-01
19, Feb 2010 7.80E-01
22, Feb 2010 7.77E-01
23, Feb 2010 7.74E-01
24, Feb 2010 7.71E-01
25, Feb 2010 7.68E-01
26, Feb 2010 7.64E-01
1, Mar 2010 7.57E-01
2, Mar 2010 7.55E-01
3, Mar 2010 7.54E-01
4, Mar 2010 7.52E-01
5, Mar 2010 7.50E-01
8, Mar 2010 7.43E-01
9, Mar 2010 7.41E-01
10, Mar 2010 7.40E-01
11, Mar 2010 7.39E-01
12, Mar 2010 7.40E-01
15, Mar 2010 7.47E-01
16, Mar 2010 7.50E-01
17, Mar 2010 7.54E-01
18, Mar 2010 7.57E-01
19, Mar 2010 7.59E-01
22, Mar 2010 7.60E-01
23, Mar 2010 7.58E-01
24, Mar 2010 7.55E-01
25, Mar 2010 7.52E-01
26, Mar 2010 7.48E-01
29, Mar 2010 7.33E-01
30, Mar 2010 7.26E-01
31, Mar 2010 7.19E-01
1, Apr 2010 7.10E-01
2, Apr 2010 7.00E-01
5, Apr 2010 6.64E-01
6, Apr 2010 6.51E-01
7, Apr 2010 6.38E-01
8, Apr 2010 6.25E-01
9, Apr 2010 6.13E-01
12, Apr 2010 5.86E-01
13, Apr 2010 5.80E-01
14, Apr 2010 5.76E-01
15, Apr 2010 5.72E-01
16, Apr 2010 5.69E-01
19, Apr 2010 5.64E-01
20, Apr 2010 5.64E-01
21, Apr 2010 5.65E-01
22, Apr 2010 5.67E-01
23, Apr 2010 5.70E-01
26, Apr 2010 5.85E-01
27, Apr 2010 5.91E-01
28, Apr 2010 5.97E-01
29, Apr 2010 6.03E-01
30, Apr 2010 6.08E-01
3, May 2010 6.17E-01
4, May 2010 6.19E-01
5, May 2010 6.21E-01
6, May 2010 6.23E-01
7, May 2010 6.26E-01
10, May 2010 6.37E-01
11, May 2010 6.43E-01
12, May 2010 6.49E-01
13, May 2010 6.56E-01
14, May 2010 6.63E-01
17, May 2010 6.88E-01
18, May 2010 6.97E-01
19, May 2010 7.07E-01
20, May 2010 7.16E-01
21, May 2010 7.26E-01
24, May 2010 7.56E-01
25, May 2010 7.65E-01
26, May 2010 7.74E-01
27, May 2010 7.83E-01
28, May 2010 7.91E-01
31, May 2010 8.11E-01
1, Jun 2010 8.16E-01
2, Jun 2010 8.21E-01
3, Jun 2010 8.26E-01
4, Jun 2010 8.30E-01
7, Jun 2010 8.43E-01
8, Jun 2010 8.47E-01
9, Jun 2010 8.51E-01
10, Jun 2010 8.54E-01
11, Jun 2010 8.57E-01
14, Jun 2010 8.60E-01
15, Jun 2010 8.60E-01
16, Jun 2010 8.59E-01
17, Jun 2010 8.59E-01
18, Jun 2010 8.60E-01
21, Jun 2010 8.64E-01
22, Jun 2010 8.66E-01
23, Jun 2010 8.69E-01
24, Jun 2010 8.72E-01
25, Jun 2010 8.75E-01
28, Jun 2010 8.87E-01
29, Jun 2010 8.92E-01
30, Jun 2010 8.97E-01
1, Jul 2010 9.03E-01
2, Jul 2010 9.09E-01
5, Jul 2010 9.29E-01
6, Jul 2010 9.36E-01
7, Jul 2010 9.44E-01
8, Jul 2010 9.50E-01
9, Jul 2010 9.57E-01
12, Jul 2010 9.73E-01
13, Jul 2010 9.77E-01
14, Jul 2010 9.80E-01
15, Jul 2010 9.83E-01
16, Jul 2010 9.84E-01
19, Jul 2010 9.84E-01
20, Jul 2010 9.83E-01
21, Jul 2010 9.82E-01
22, Jul 2010 9.80E-01
23, Jul 2010 9.79E-01
26, Jul 2010 9.75E-01
27, Jul 2010 9.75E-01
28, Jul 2010 9.74E-01
29, Jul 2010 9.74E-01
30, Jul 2010 9.75E-01
2, Aug 2010 9.77E-01
3, Aug 2010 9.79E-01
4, Aug 2010 9.81E-01
5, Aug 2010 9.83E-01
6, Aug 2010 9.86E-01
9, Aug 2010 9.96E-01
10, Aug 2010 10.00E-01
11, Aug 2010 1.00E+00
12, Aug 2010 1.01E+00
13, Aug 2010 1.01E+00
16, Aug 2010 1.02E+00
17, Aug 2010 1.03E+00
18, Aug 2010 1.03E+00
19, Aug 2010 1.04E+00
20, Aug 2010 1.04E+00
23, Aug 2010 1.05E+00
24, Aug 2010 1.05E+00
25, Aug 2010 1.06E+00
26, Aug 2010 1.06E+00
27, Aug 2010 1.07E+00
30, Aug 2010 1.08E+00
31, Aug 2010 1.08E+00
1, Sep 2010 1.09E+00
2, Sep 2010 1.09E+00
3, Sep 2010 1.09E+00
6, Sep 2010 1.10E+00
7, Sep 2010 1.10E+00
8, Sep 2010 1.11E+00
9, Sep 2010 1.11E+00
10, Sep 2010 1.11E+00
13, Sep 2010 1.10E+00
14, Sep 2010 1.10E+00
15, Sep 2010 1.10E+00
16, Sep 2010 1.10E+00
17, Sep 2010 1.09E+00
20, Sep 2010 1.08E+00
21, Sep 2010 1.07E+00
22, Sep 2010 1.07E+00
23, Sep 2010 1.07E+00
24, Sep 2010 1.06E+00
27, Sep 2010 1.06E+00
28, Sep 2010 1.06E+00
29, Sep 2010 1.06E+00
30, Sep 2010 1.06E+00
1, Oct 2010 1.06E+00
4, Oct 2010 1.06E+00
5, Oct 2010 1.06E+00
6, Oct 2010 1.07E+00
7, Oct 2010 1.07E+00
8, Oct 2010 1.08E+00
11, Oct 2010 1.09E+00
12, Oct 2010 1.10E+00
13, Oct 2010 1.11E+00
14, Oct 2010 1.11E+00
15, Oct 2010 1.12E+00
18, Oct 2010 1.14E+00
19, Oct 2010 1.14E+00
20, Oct 2010 1.14E+00
21, Oct 2010 1.15E+00
22, Oct 2010 1.15E+00
25, Oct 2010 1.15E+00
26, Oct 2010 1.15E+00
27, Oct 2010 1.15E+00
28, Oct 2010 1.15E+00
29, Oct 2010 1.15E+00
1, Nov 2010 1.14E+00
2, Nov 2010 1.13E+00
3, Nov 2010 1.13E+00

Figure 4, Panel 5: Components of the MBS Yield Regression. Roll-over Risk Proxy.

Day, Month Year Roll-Over Risk Proxy
5, Jul 2000 0.9534556
6, Jul 2000 0.9592409
7, Jul 2000 0.9560848
10, Jul 2000 0.9572641
11, Jul 2000 0.9591546
12, Jul 2000 0.9618751
13, Jul 2000 0.9625433
14, Jul 2000 0.9634154
17, Jul 2000 0.9666486
18, Jul 2000 0.9680862
19, Jul 2000 0.9693388
20, Jul 2000 0.9694985
21, Jul 2000 0.9692213
24, Jul 2000 0.9693159
25, Jul 2000 0.96997
26, Jul 2000 0.9707501
27, Jul 2000 0.9705227
28, Jul 2000 0.9705292
31, Jul 2000 0.9707303
1, Aug 2000 0.9706013
2, Aug 2000 0.9714326
3, Aug 2000 0.9712555
4, Aug 2000 0.9708725
7, Aug 2000 0.9697509
8, Aug 2000 0.9678177
9, Aug 2000 0.9655465
10, Aug 2000 0.9632705
11, Aug 2000 0.9604328
14, Aug 2000 0.9569088
15, Aug 2000 0.9536999
16, Aug 2000 0.9506938
17, Aug 2000 0.9484339
18, Aug 2000 0.9470953
21, Aug 2000 0.9462055
22, Aug 2000 0.9447432
23, Aug 2000 0.9430573
24, Aug 2000 0.9426404
25, Aug 2000 0.9427722
28, Aug 2000 0.9427185
29, Aug 2000 0.9432136
30, Aug 2000 0.9433423
31, Aug 2000 0.943508
1, Sep 2000 0.9446004
4, Sep 2000 0.9458799
5, Sep 2000 0.9478485
6, Sep 2000 0.9502814
7, Sep 2000 0.9538847
8, Sep 2000 0.9584746
11, Sep 2000 0.962741
12, Sep 2000 0.9666615
13, Sep 2000 0.9709792
14, Sep 2000 0.9753572
15, Sep 2000 0.9792875
18, Sep 2000 0.9818489
19, Sep 2000 0.9839566
20, Sep 2000 0.9859996
21, Sep 2000 0.9878581
22, Sep 2000 0.989291
25, Sep 2000 0.9896662
26, Sep 2000 0.989663
27, Sep 2000 0.9902833
28, Sep 2000 0.9916429
29, Sep 2000 0.9931338
2, Oct 2000 0.9944995
3, Oct 2000 0.9954429
4, Oct 2000 0.9961599
5, Oct 2000 0.9966176
6, Oct 2000 0.9963822
9, Oct 2000 0.996007
10, Oct 2000 0.996274
11, Oct 2000 0.9965055
12, Oct 2000 0.9973791
13, Oct 2000 0.9970894
16, Oct 2000 0.9967914
17, Oct 2000 0.9973766
18, Oct 2000 0.9982241
19, Oct 2000 0.9982014
20, Oct 2000 0.9976816
23, Oct 2000 0.9978433
24, Oct 2000 0.9986941
25, Oct 2000 0.999392
26, Oct 2000 1.0002092
27, Oct 2000 1.0011097
30, Oct 2000 1.0026625
31, Oct 2000 1.0043485
1, Nov 2000 1.005872
2, Nov 2000 1.0064069
3, Nov 2000 1.006616
6, Nov 2000 1.0070723
7, Nov 2000 1.0067261
8, Nov 2000 1.0056766
9, Nov 2000 1.0037292
10, Nov 2000 1.0032706
13, Nov 2000 1.0029787
14, Nov 2000 1.002332
15, Nov 2000 1.0011151
16, Nov 2000 1.0001249
17, Nov 2000 0.9998119
20, Nov 2000 0.9998814
21, Nov 2000 0.999323
22, Nov 2000 0.9986885
23, Nov 2000 0.9975885
24, Nov 2000 0.9962352
27, Nov 2000 0.9943253
28, Nov 2000 0.9930643
29, Nov 2000 0.9925415
30, Nov 2000 0.9942987
1, Dec 2000 0.9961571
4, Dec 2000 0.9974391
5, Dec 2000 1.0007278
6, Dec 2000 1.005378
7, Dec 2000 1.0101784
8, Dec 2000 1.0130433
11, Dec 2000 1.0165565
12, Dec 2000 1.0189872
13, Dec 2000 1.021607
14, Dec 2000 1.0263281
15, Dec 2000 1.0319694
18, Dec 2000 1.0366513
19, Dec 2000 1.0421765
20, Dec 2000 1.0477587
21, Dec 2000 1.0521282
22, Dec 2000 1.0561286
25, Dec 2000 1.0601585
26, Dec 2000 1.0636657
27, Dec 2000 1.0656176
28, Dec 2000 1.0660331
29, Dec 2000 1.0664552
1, Jan 2001 1.0672063
2, Jan 2001 1.0696265
3, Jan 2001 1.068982
4, Jan 2001 1.071177
5, Jan 2001 1.0777482
8, Jan 2001 1.0853896
9, Jan 2001 1.0939714
10, Jan 2001 1.0991641
11, Jan 2001 1.1014827
12, Jan 2001 1.100358
15, Jan 2001 1.1001863
16, Jan 2001 1.0993981
17, Jan 2001 1.0978286
18, Jan 2001 1.0991411
19, Jan 2001 1.1012987
22, Jan 2001 1.1026841
23, Jan 2001 1.1037101
24, Jan 2001 1.1048619
25, Jan 2001 1.1058265
26, Jan 2001 1.1052896
29, Jan 2001 1.1043705
30, Jan 2001 1.1011713
31, Jan 2001 1.099914
1, Feb 2001 1.0947429
2, Feb 2001 1.0854639
5, Feb 2001 1.0744349
6, Feb 2001 1.0639558
7, Feb 2001 1.0565985
8, Feb 2001 1.0514394
9, Feb 2001 1.0487764
12, Feb 2001 1.0475311
13, Feb 2001 1.045589
14, Feb 2001 1.0438564
15, Feb 2001 1.0402702
16, Feb 2001 1.0377518
19, Feb 2001 1.0360055
20, Feb 2001 1.0344158
21, Feb 2001 1.0334356
22, Feb 2001 1.0327711
23, Feb 2001 1.034631
26, Feb 2001 1.0378388
27, Feb 2001 1.0393336
28, Feb 2001 1.0412288
1, Mar 2001 1.0446842
2, Mar 2001 1.0487121
5, Mar 2001 1.0539889
6, Mar 2001 1.0578895
7, Mar 2001 1.0625412
8, Mar 2001 1.0663307
9, Mar 2001 1.0688666
12, Mar 2001 1.0710971
13, Mar 2001 1.0743554
14, Mar 2001 1.0790607
15, Mar 2001 1.0841606
16, Mar 2001 1.086831
19, Mar 2001 1.089916
20, Mar 2001 1.093694
21, Mar 2001 1.097384
22, Mar 2001 1.1006792
23, Mar 2001 1.1019524
26, Mar 2001 1.1027406
27, Mar 2001 1.1040221
28, Mar 2001 1.1049292
29, Mar 2001 1.104977
30, Mar 2001 1.1057885
2, Apr 2001 1.1061795
3, Apr 2001 1.1081887
4, Apr 2001 1.1111943
5, Apr 2001 1.1134309
6, Apr 2001 1.1170471
9, Apr 2001 1.1198549
10, Apr 2001 1.1211256
11, Apr 2001 1.1217376
12, Apr 2001 1.1219261
13, Apr 2001 1.1230805
16, Apr 2001 1.1235369
17, Apr 2001 1.1239425
18, Apr 2001 1.1256114
19, Apr 2001 1.1250787
20, Apr 2001 1.1262943
23, Apr 2001 1.126886
24, Apr 2001 1.1280432
25, Apr 2001 1.1272951
26, Apr 2001 1.1263219
27, Apr 2001 1.1246898
30, Apr 2001 1.1229414
1, May 2001 1.1202762
2, May 2001 1.1161638
3, May 2001 1.1115965
4, May 2001 1.1057205
7, May 2001 1.0995039
8, May 2001 1.0941972
9, May 2001 1.0894423
10, May 2001 1.0847968
11, May 2001 1.0798604
14, May 2001 1.0769871
15, May 2001 1.0730921
16, May 2001 1.06906
17, May 2001 1.0673064
18, May 2001 1.0657104
21, May 2001 1.0646799
22, May 2001 1.0638127
23, May 2001 1.0654022
24, May 2001 1.066746
25, May 2001 1.0690606
28, May 2001 1.0712239
29, May 2001 1.0736156
30, May 2001 1.0752335
31, May 2001 1.0770782
1, Jun 2001 1.0790813
4, Jun 2001 1.0809194
5, Jun 2001 1.0841603
6, Jun 2001 1.086874
7, Jun 2001 1.0892863
8, Jun 2001 1.0921651
11, Jun 2001 1.0925546
12, Jun 2001 1.0936568
13, Jun 2001 1.0943236
14, Jun 2001 1.0954876
15, Jun 2001 1.0974034
18, Jun 2001 1.0993891
19, Jun 2001 1.1002057
20, Jun 2001 1.1004994
21, Jun 2001 1.1005222
22, Jun 2001 1.0994349
25, Jun 2001 1.0991462
26, Jun 2001 1.0986316
27, Jun 2001 1.0995907
28, Jun 2001 1.0993277
29, Jun 2001 1.1011428
2, Jul 2001 1.1025801
3, Jul 2001 1.1027205
4, Jul 2001 1.1024377
5, Jul 2001 1.1029576
6, Jul 2001 1.1032488
9, Jul 2001 1.1049919
10, Jul 2001 1.1068407
11, Jul 2001 1.1074399
12, Jul 2001 1.1079352
13, Jul 2001 1.1071773
16, Jul 2001 1.106092
17, Jul 2001 1.1064175
18, Jul 2001 1.10692
19, Jul 2001 1.1071258
20, Jul 2001 1.1088645
23, Jul 2001 1.1088846
24, Jul 2001 1.1099967
25, Jul 2001 1.1103157
26, Jul 2001 1.1127626
27, Jul 2001 1.1138254
30, Jul 2001 1.1159459
31, Jul 2001 1.1188807
1, Aug 2001 1.1220016
2, Aug 2001 1.1242995
3, Aug 2001 1.1263433
6, Aug 2001 1.127694
7, Aug 2001 1.1278387
8, Aug 2001 1.1296973
9, Aug 2001 1.1301407
10, Aug 2001 1.1303585
13, Aug 2001 1.1306161
14, Aug 2001 1.1309984
15, Aug 2001 1.130648
16, Aug 2001 1.1327486
17, Aug 2001 1.1347855
20, Aug 2001 1.1377847
21, Aug 2001 1.1395899
22, Aug 2001 1.1413478
23, Aug 2001 1.1425577
24, Aug 2001 1.1433114
27, Aug 2001 1.1428534
28, Aug 2001 1.1416832
29, Aug 2001 1.1413134
30, Aug 2001 1.1403563
31, Aug 2001 1.1396869
3, Sep 2001 1.1389681
4, Sep 2001 1.1381035
5, Sep 2001 1.1369358
6, Sep 2001 1.1375859
7, Sep 2001 1.1383867
10, Sep 2001 1.1389832
11, Sep 2001 1.139074
12, Sep 2001 1.1395242
13, Sep 2001 1.1387649
14, Sep 2001 1.1355255
17, Sep 2001 1.1395166
18, Sep 2001 1.1414329
19, Sep 2001 1.1426029
20, Sep 2001 1.1439084
21, Sep 2001 1.145346
24, Sep 2001 1.1464813
25, Sep 2001 1.147253
26, Sep 2001 1.1477913
27, Sep 2001 1.1498724
28, Sep 2001 1.1511637
1, Oct 2001 1.1537355
2, Oct 2001 1.156804
3, Oct 2001 1.159404
4, Oct 2001 1.1611643
5, Oct 2001 1.1633556
8, Oct 2001 1.1655469
9, Oct 2001 1.1679717
10, Oct 2001 1.1702182
11, Oct 2001 1.171874
12, Oct 2001 1.175494
15, Oct 2001 1.1723355
16, Oct 2001 1.1715326
17, Oct 2001 1.171775
18, Oct 2001 1.1732585
19, Oct 2001 1.1753432
22, Oct 2001 1.178331
23, Oct 2001 1.1810759
24, Oct 2001 1.1833766
25, Oct 2001 1.1856786
26, Oct 2001 1.1884029
29, Oct 2001 1.1894914
30, Oct 2001 1.1914467
31, Oct 2001 1.196089
1, Nov 2001 1.1980251
2, Nov 2001 1.1999667
5, Nov 2001 1.2022898
6, Nov 2001 1.2034854
7, Nov 2001 1.2049488
8, Nov 2001 1.2069843
9, Nov 2001 1.208382
12, Nov 2001 1.2092857
13, Nov 2001 1.2104856
14, Nov 2001 1.2103146
15, Nov 2001 1.2092086
16, Nov 2001 1.2114462
19, Nov 2001 1.2169902
20, Nov 2001 1.2225162
21, Nov 2001 1.2291024
22, Nov 2001 1.2351578
23, Nov 2001 1.2411641
26, Nov 2001 1.246815
27, Nov 2001 1.2546527
28, Nov 2001 1.2593436
29, Nov 2001 1.2671379
30, Nov 2001 1.2717493
3, Dec 2001 1.2749357
4, Dec 2001 1.2775443
5, Dec 2001 1.28043
6, Dec 2001 1.2832713
7, Dec 2001 1.2879055
10, Dec 2001 1.2914572
11, Dec 2001 1.2930222
12, Dec 2001 1.2953757
13, Dec 2001 1.2977526
14, Dec 2001 1.298529
17, Dec 2001 1.2993693
18, Dec 2001 1.3010981
19, Dec 2001 1.3016071
20, Dec 2001 1.3019586
21, Dec 2001 1.3031293
24, Dec 2001 1.3056033
25, Dec 2001 1.3056333
26, Dec 2001 1.306295
27, Dec 2001 1.3070967
28, Dec 2001 1.3103276
31, Dec 2001 1.3135589
1, Jan 2002 1.3182623
2, Jan 2002 1.322974
3, Jan 2002 1.328696
4, Jan 2002 1.3328534
7, Jan 2002 1.3373215
8, Jan 2002 1.3433073
9, Jan 2002 1.3499663
10, Jan 2002 1.3558942
11, Jan 2002 1.3602765
14, Jan 2002 1.3612494
15, Jan 2002 1.3633204
16, Jan 2002 1.3651838
17, Jan 2002 1.3674369
18, Jan 2002 1.3700267
21, Jan 2002 1.3720237
22, Jan 2002 1.3740077
23, Jan 2002 1.3731004
24, Jan 2002 1.3713713
25, Jan 2002 1.3668399
28, Jan 2002 1.3615046
29, Jan 2002 1.3583845
30, Jan 2002 1.3533844
31, Jan 2002 1.3473314
1, Feb 2002 1.340638
4, Feb 2002 1.3361651
5, Feb 2002 1.3326396
6, Feb 2002 1.3290932
7, Feb 2002 1.3267307
8, Feb 2002 1.3236339
11, Feb 2002 1.3203973
12, Feb 2002 1.3143643
13, Feb 2002 1.3088675
14, Feb 2002 1.3013996
15, Feb 2002 1.2928921
18, Feb 2002 1.2843846
19, Feb 2002 1.275599
20, Feb 2002 1.2685199
21, Feb 2002 1.2618864
22, Feb 2002 1.2593442
25, Feb 2002 1.2581917
26, Feb 2002 1.2544281
27, Feb 2002 1.2518761
28, Feb 2002 1.248692
1, Mar 2002 1.2470676
4, Mar 2002 1.2438766
5, Mar 2002 1.2395656
6, Mar 2002 1.234951
7, Mar 2002 1.2302282
8, Mar 2002 1.2248174
11, Mar 2002 1.2190148
12, Mar 2002 1.2152615
13, Mar 2002 1.2126533
14, Mar 2002 1.2116631
15, Mar 2002 1.2111142
18, Mar 2002 1.2107488
19, Mar 2002 1.2103697
20, Mar 2002 1.2113987
21, Mar 2002 1.2133861
22, Mar 2002 1.2132573
25, Mar 2002 1.2134819
26, Mar 2002 1.2143185
27, Mar 2002 1.2149273
28, Mar 2002 1.2168919
29, Mar 2002 1.2179906
1, Apr 2002 1.2198412
2, Apr 2002 1.2219322
3, Apr 2002 1.2232449
4, Apr 2002 1.224419
5, Apr 2002 1.2263176
8, Apr 2002 1.2287602
9, Apr 2002 1.2308152
10, Apr 2002 1.2310798
11, Apr 2002 1.2310373
12, Apr 2002 1.2305123
15, Apr 2002 1.229192
16, Apr 2002 1.228019
17, Apr 2002 1.2267022
18, Apr 2002 1.2247487
19, Apr 2002 1.2236837
22, Apr 2002 1.2224263
23, Apr 2002 1.2206371
24, Apr 2002 1.2197418
25, Apr 2002 1.2184105
26, Apr 2002 1.2171782
29, Apr 2002 1.214614
30, Apr 2002 1.2130958
1, May 2002 1.2127088
2, May 2002 1.213114
3, May 2002 1.2132257
6, May 2002 1.2134061
7, May 2002 1.2138734
8, May 2002 1.2152227
9, May 2002 1.2179208
10, May 2002 1.2207146
13, May 2002 1.2238111
14, May 2002 1.2277349
15, May 2002 1.2299013
16, May 2002 1.2305608
17, May 2002 1.2306552
20, May 2002 1.2317224
21, May 2002 1.2328253
22, May 2002 1.2338815
23, May 2002 1.2339748
24, May 2002 1.2338531
27, May 2002 1.2344295
28, May 2002 1.2337977
29, May 2002 1.2330438
30, May 2002 1.2320915
31, May 2002 1.2314553
3, Jun 2002 1.2313669
4, Jun 2002 1.2305413
5, Jun 2002 1.2286556
6, Jun 2002 1.2258934
7, Jun 2002 1.2224761
10, Jun 2002 1.219911
11, Jun 2002 1.2169535
12, Jun 2002 1.215221
13, Jun 2002 1.2142812
14, Jun 2002 1.2149067
17, Jun 2002 1.2151518
18, Jun 2002 1.2158298
19, Jun 2002 1.2173688
20, Jun 2002 1.2183889
21, Jun 2002 1.2202466
24, Jun 2002 1.2216386
25, Jun 2002 1.2244385
26, Jun 2002 1.2283088
27, Jun 2002 1.2298623
28, Jun 2002 1.2308587
1, Jul 2002 1.2314601
2, Jul 2002 1.2331847
3, Jul 2002 1.2348588
4, Jul 2002 1.2364886
5, Jul 2002 1.2392309
8, Jul 2002 1.2415097
9, Jul 2002 1.2450608
10, Jul 2002 1.2487459
11, Jul 2002 1.2516598
12, Jul 2002 1.2542989
15, Jul 2002 1.2558109
16, Jul 2002 1.2570357
17, Jul 2002 1.2573644
18, Jul 2002 1.258585
19, Jul 2002 1.2583524
22, Jul 2002 1.2591807
23, Jul 2002 1.2596099
24, Jul 2002 1.2588052
25, Jul 2002 1.2605523
26, Jul 2002 1.2634287
29, Jul 2002 1.2657166
30, Jul 2002 1.2669326
31, Jul 2002 1.2692126
1, Aug 2002 1.2714738
2, Aug 2002 1.2743453
5, Aug 2002 1.2771851
6, Aug 2002 1.2780864
7, Aug 2002 1.2808052
8, Aug 2002 1.2828294
9, Aug 2002 1.2838521
12, Aug 2002 1.2856833
13, Aug 2002 1.2884101
14, Aug 2002 1.291252
15, Aug 2002 1.2963779
16, Aug 2002 1.3004481
19, Aug 2002 1.3035247
20, Aug 2002 1.3070034
21, Aug 2002 1.3103608
22, Aug 2002 1.3119509
23, Aug 2002 1.3137039
26, Aug 2002 1.3151828
27, Aug 2002 1.3175229
28, Aug 2002 1.3195314
29, Aug 2002 1.3214464
30, Aug 2002 1.3225131
2, Sep 2002 1.3235319
3, Sep 2002 1.3249682
4, Sep 2002 1.3242775
5, Sep 2002 1.3252945
6, Sep 2002 1.3257222
9, Sep 2002 1.3261712
10, Sep 2002 1.3280674
11, Sep 2002 1.328288
12, Sep 2002 1.3277931
13, Sep 2002 1.3288913
16, Sep 2002 1.3304151
17, Sep 2002 1.3314612
18, Sep 2002 1.3340122
19, Sep 2002 1.3387583
20, Sep 2002 1.3434678
23, Sep 2002 1.3499359
24, Sep 2002 1.356553
25, Sep 2002 1.3613154
26, Sep 2002 1.3680235
27, Sep 2002 1.374103
30, Sep 2002 1.3798773
1, Oct 2002 1.3855731
2, Oct 2002 1.3910489
3, Oct 2002 1.3959222
4, Oct 2002 1.4025569
7, Oct 2002 1.4078044
8, Oct 2002 1.4097319
9, Oct 2002 1.4122617
10, Oct 2002 1.4114753
11, Oct 2002 1.4108044
14, Oct 2002 1.4101061
15, Oct 2002 1.4084929
16, Oct 2002 1.4069346
17, Oct 2002 1.4044455
18, Oct 2002 1.4034392
21, Oct 2002 1.3989416
22, Oct 2002 1.3947541
23, Oct 2002 1.3923254
24, Oct 2002 1.3887831
25, Oct 2002 1.3845527
28, Oct 2002 1.38083
29, Oct 2002 1.3776183
30, Oct 2002 1.3751442
31, Oct 2002 1.3733075
1, Nov 2002 1.3699391
4, Nov 2002 1.3670073
5, Nov 2002 1.364653
6, Nov 2002 1.3623906
7, Nov 2002 1.3610786
8, Nov 2002 1.3585942
11, Nov 2002 1.3561099
12, Nov 2002 1.3523529
13, Nov 2002 1.3487475
14, Nov 2002 1.3448048
15, Nov 2002 1.3401934
18, Nov 2002 1.3386661
19, Nov 2002 1.335001
20, Nov 2002 1.3309749
21, Nov 2002 1.3289531
22, Nov 2002 1.3266462
25, Nov 2002 1.3237427
26, Nov 2002 1.3200514
27, Nov 2002 1.3171625
28, Nov 2002 1.3142473
29, Nov 2002 1.3125086
2, Dec 2002 1.3115437
3, Dec 2002 1.3111713
4, Dec 2002 1.3116271
5, Dec 2002 1.3140528
6, Dec 2002 1.3174386
9, Dec 2002 1.3202696
10, Dec 2002 1.3244697
11, Dec 2002 1.3267906
12, Dec 2002 1.3275595
13, Dec 2002 1.3259276
16, Dec 2002 1.3233194
17, Dec 2002 1.3229984
18, Dec 2002 1.3233385
19, Dec 2002 1.3216277
20, Dec 2002 1.3208619
23, Dec 2002 1.3206296
24, Dec 2002 1.3206949
25, Dec 2002 1.3195075
26, Dec 2002 1.3180684
27, Dec 2002 1.3143786
30, Dec 2002 1.3127347
31, Dec 2002 1.3092259
1, Jan 2003 1.3054645
2, Jan 2003 1.3031385
3, Jan 2003 1.3014126
6, Jan 2003 1.3003142
7, Jan 2003 1.2988374
8, Jan 2003 1.2980218
9, Jan 2003 1.2985073
10, Jan 2003 1.301623
13, Jan 2003 1.3042186
14, Jan 2003 1.304902
15, Jan 2003 1.3032124
16, Jan 2003 1.3029913
17, Jan 2003 1.3034071
20, Jan 2003 1.3036834
21, Jan 2003 1.30366
22, Jan 2003 1.3034563
23, Jan 2003 1.3035754
24, Jan 2003 1.3047357
27, Jan 2003 1.3050892
28, Jan 2003 1.3077149
29, Jan 2003 1.3094625
30, Jan 2003 1.3088089
31, Jan 2003 1.3073199
3, Feb 2003 1.304803
4, Feb 2003 1.3025835
5, Feb 2003 1.2998941
6, Feb 2003 1.2972525
7, Feb 2003 1.2932492
10, Feb 2003 1.2895129
11, Feb 2003 1.2871783
12, Feb 2003 1.2864994
13, Feb 2003 1.2839659
14, Feb 2003 1.281498
17, Feb 2003 1.2790298
18, Feb 2003 1.2764136
19, Feb 2003 1.2734838
20, Feb 2003 1.2704177
21, Feb 2003 1.2682889
24, Feb 2003 1.2650831
25, Feb 2003 1.2610776
26, Feb 2003 1.2585443
27, Feb 2003 1.2564733
28, Feb 2003 1.2555918
3, Mar 2003 1.2552792
4, Mar 2003 1.2554268
5, Mar 2003 1.2558039
6, Mar 2003 1.2572005
7, Mar 2003 1.2582043
10, Mar 2003 1.2602813
11, Mar 2003 1.2605249
12, Mar 2003 1.2613117
13, Mar 2003 1.2610441
14, Mar 2003 1.2609277
17, Mar 2003 1.260918
18, Mar 2003 1.2615834
19, Mar 2003 1.2641404
20, Mar 2003 1.2668774
21, Mar 2003 1.2695165
24, Mar 2003 1.2721355
25, Mar 2003 1.2739185
26, Mar 2003 1.2751096
27, Mar 2003 1.2747747
28, Mar 2003 1.2740222
31, Mar 2003 1.273734
1, Apr 2003 1.2731038
2, Apr 2003 1.2726173
3, Apr 2003 1.2708679
4, Apr 2003 1.2691935
7, Apr 2003 1.2676504
8, Apr 2003 1.2664818
9, Apr 2003 1.2648417
10, Apr 2003 1.2629247
11, Apr 2003 1.260989
14, Apr 2003 1.2586232
15, Apr 2003 1.2560574
16, Apr 2003 1.2508272
17, Apr 2003 1.2449
18, Apr 2003 1.2390646
21, Apr 2003 1.2341785
22, Apr 2003 1.2305201
23, Apr 2003 1.2269078
24, Apr 2003 1.2236705
25, Apr 2003 1.2198696
28, Apr 2003 1.2168093
29, Apr 2003 1.214049
30, Apr 2003 1.2110845
1, May 2003 1.2071139
2, May 2003 1.2035842
5, May 2003 1.2000753
6, May 2003 1.1974915
7, May 2003 1.1940088
8, May 2003 1.1914111
9, May 2003 1.1883941
12, May 2003 1.1849666
13, May 2003 1.1819258
14, May 2003 1.1794155
15, May 2003 1.17769
16, May 2003 1.1765457
19, May 2003 1.1756722
20, May 2003 1.176787
21, May 2003 1.1766324
22, May 2003 1.177386
23, May 2003 1.1773865
26, May 2003 1.1765684
27, May 2003 1.1757311
28, May 2003 1.1765132
29, May 2003 1.1774257
30, May 2003 1.1782141
2, Jun 2003 1.1779943
3, Jun 2003 1.1776433
4, Jun 2003 1.178624
5, Jun 2003 1.1785738
6, Jun 2003 1.1789398
9, Jun 2003 1.1800921
10, Jun 2003 1.1807058
11, Jun 2003 1.1825465
12, Jun 2003 1.1849865
13, Jun 2003 1.1861142
16, Jun 2003 1.1857845
17, Jun 2003 1.1849657
18, Jun 2003 1.1862069
19, Jun 2003 1.1878436
20, Jun 2003 1.1903731
23, Jun 2003 1.1947589
24, Jun 2003 1.1988976
25, Jun 2003 1.2004762
26, Jun 2003 1.2037594
27, Jun 2003 1.2153523
30, Jun 2003 1.2195184
1, Jul 2003 1.2233523
2, Jul 2003 1.2276967
3, Jul 2003 1.2342266
4, Jul 2003 1.2406278
7, Jul 2003 1.2463412
8, Jul 2003 1.2518702
9, Jul 2003 1.2562026
10, Jul 2003 1.2590467
11, Jul 2003 1.2632496
14, Jul 2003 1.2664357
15, Jul 2003 1.269639
16, Jul 2003 1.2740033
17, Jul 2003 1.2767175
18, Jul 2003 1.277794
21, Jul 2003 1.2782701
22, Jul 2003 1.2799597
23, Jul 2003 1.2812018
24, Jul 2003 1.2833885
25, Jul 2003 1.2757413
28, Jul 2003 1.2775251
29, Jul 2003 1.2794763
30, Jul 2003 1.2838069
31, Jul 2003 1.2885021
1, Aug 2003 1.2951715
4, Aug 2003 1.3010634
5, Aug 2003 1.3054583
6, Aug 2003 1.3089203
7, Aug 2003 1.3120291
8, Aug 2003 1.3136686
11, Aug 2003 1.3186381
12, Aug 2003 1.3221356
13, Aug 2003 1.3254626
14, Aug 2003 1.3314925
15, Aug 2003 1.337711
18, Aug 2003 1.3420316
19, Aug 2003 1.3448895
20, Aug 2003 1.3494316
21, Aug 2003 1.3522731
22, Aug 2003 1.3559337
25, Aug 2003 1.3584213
26, Aug 2003 1.3614141
27, Aug 2003 1.3596711
28, Aug 2003 1.3570242
29, Aug 2003 1.352438
1, Sep 2003 1.3492643
2, Sep 2003 1.3480549
3, Sep 2003 1.3487697
4, Sep 2003 1.34974
5, Sep 2003 1.3505123
8, Sep 2003 1.355752
9, Sep 2003 1.3533993
10, Sep 2003 1.348368
11, Sep 2003 1.3415006
12, Sep 2003 1.3360834
15, Sep 2003 1.3327532
16, Sep 2003 1.3297218
17, Sep 2003 1.3269966
18, Sep 2003 1.3243667
19, Sep 2003 1.3209844
22, Sep 2003 1.3188442
23, Sep 2003 1.3160734
24, Sep 2003 1.3153647
25, Sep 2003 1.3142426
26, Sep 2003 1.3133805
29, Sep 2003 1.3119471
30, Sep 2003 1.3113431
1, Oct 2003 1.310135
2, Oct 2003 1.3108859
3, Oct 2003 1.3133135
6, Oct 2003 1.3099954
7, Oct 2003 1.3138067
8, Oct 2003 1.3188589
9, Oct 2003 1.3239914
10, Oct 2003 1.3282018
13, Oct 2003 1.3309668
14, Oct 2003 1.3338933
15, Oct 2003 1.3369505
16, Oct 2003 1.3386947
17, Oct 2003 1.3430974
20, Oct 2003 1.3451322
21, Oct 2003 1.3469123
22, Oct 2003 1.3485301
23, Oct 2003 1.3451188
24, Oct 2003 1.3466374
27, Oct 2003 1.3483173
28, Oct 2003 1.3494732
29, Oct 2003 1.3486601
30, Oct 2003 1.348381
31, Oct 2003 1.3462288
3, Nov 2003 1.3441269
4, Nov 2003 1.3412517
5, Nov 2003 1.337003
6, Nov 2003 1.3328272
7, Nov 2003 1.3305045
10, Nov 2003 1.3261974
11, Nov 2003 1.3219155
12, Nov 2003 1.3175668
13, Nov 2003 1.3144853
14, Nov 2003 1.3092653
17, Nov 2003 1.3118335
18, Nov 2003 1.3089365
19, Nov 2003 1.3051438
20, Nov 2003 1.3078276
21, Nov 2003 1.3044568
24, Nov 2003 1.3018056
25, Nov 2003 1.2994899
26, Nov 2003 1.2986743
27, Nov 2003 1.2961496
28, Nov 2003 1.2958844
1, Dec 2003 1.2957828
2, Dec 2003 1.2968285
3, Dec 2003 1.2981093
4, Dec 2003 1.3005329
5, Dec 2003 1.3023932
8, Dec 2003 1.3052946
9, Dec 2003 1.3072475
10, Dec 2003 1.3091593
11, Dec 2003 1.3117515
12, Dec 2003 1.3134285
15, Dec 2003 1.3080992
16, Dec 2003 1.3091782
17, Dec 2003 1.3095177
18, Dec 2003 1.3091909
19, Dec 2003 1.3088481
22, Dec 2003 1.308277
23, Dec 2003 1.3066521
24, Dec 2003 1.3066487
25, Dec 2003 1.3066453
26, Dec 2003 1.3048036
29, Dec 2003 1.3023038
30, Dec 2003 1.3000801
31, Dec 2003 1.299004
1, Jan 2004 1.2970017
2, Jan 2004 1.2949635
5, Jan 2004 1.2934512
6, Jan 2004 1.2920628
7, Jan 2004 1.289655
8, Jan 2004 1.2824177
9, Jan 2004 1.2802653
12, Jan 2004 1.2778103
13, Jan 2004 1.27544
14, Jan 2004 1.2745085
15, Jan 2004 1.2725533
16, Jan 2004 1.2710104
19, Jan 2004 1.2693861
20, Jan 2004 1.268559
21, Jan 2004 1.2677917
22, Jan 2004 1.2668462
23, Jan 2004 1.2646565
26, Jan 2004 1.2635412
27, Jan 2004 1.2628102
28, Jan 2004 1.2600815
29, Jan 2004 1.2596811
30, Jan 2004 1.2584085
2, Feb 2004 1.2569287
3, Feb 2004 1.2569253
4, Feb 2004 1.2572333
5, Feb 2004 1.2619678
6, Feb 2004 1.2631283
9, Feb 2004 1.2646302
10, Feb 2004 1.264944
11, Feb 2004 1.2655863
12, Feb 2004 1.264217
13, Feb 2004 1.2637146
16, Feb 2004 1.2632121
17, Feb 2004 1.2614751
18, Feb 2004 1.2580268
19, Feb 2004 1.2559044
20, Feb 2004 1.2553451
23, Feb 2004 1.2540361
24, Feb 2004 1.2511792
25, Feb 2004 1.2503835
26, Feb 2004 1.2470255
27, Feb 2004 1.2450589
1, Mar 2004 1.2441325
2, Mar 2004 1.2422885
3, Mar 2004 1.24096
4, Mar 2004 1.2385994
5, Mar 2004 1.2355996
8, Mar 2004 1.2325197
9, Mar 2004 1.229426
10, Mar 2004 1.2276139
11, Mar 2004 1.2275699
12, Mar 2004 1.2271341
15, Mar 2004 1.2271963
16, Mar 2004 1.2292193
17, Mar 2004 1.2313013
18, Mar 2004 1.2325007
19, Mar 2004 1.234165
22, Mar 2004 1.2355818
23, Mar 2004 1.2382034
24, Mar 2004 1.2401867
25, Mar 2004 1.2424198
26, Mar 2004 1.2441657
29, Mar 2004 1.2460563
30, Mar 2004 1.2469156
31, Mar 2004 1.2476141
1, Apr 2004 1.2493541
2, Apr 2004 1.2522016
5, Apr 2004 1.2551028
6, Apr 2004 1.2583272
7, Apr 2004 1.258656
8, Apr 2004 1.2599022
9, Apr 2004 1.2611071
12, Apr 2004 1.2611117
13, Apr 2004 1.2599403
14, Apr 2004 1.2594221
15, Apr 2004 1.2579101
16, Apr 2004 1.2563478
19, Apr 2004 1.2540431
20, Apr 2004 1.2506377
21, Apr 2004 1.2474378
22, Apr 2004 1.2441145
23, Apr 2004 1.2402598
26, Apr 2004 1.2354496
27, Apr 2004 1.2307714
28, Apr 2004 1.2259973
29, Apr 2004 1.2204311
30, Apr 2004 1.2147145
3, May 2004 1.2082464
4, May 2004 1.2038213
5, May 2004 1.200523
6, May 2004 1.1978307
7, May 2004 1.1938723
10, May 2004 1.1896106
11, May 2004 1.1851538
12, May 2004 1.1801294
13, May 2004 1.1763037
14, May 2004 1.1734935
17, May 2004 1.171731
18, May 2004 1.170195
19, May 2004 1.1690514
20, May 2004 1.1679442
21, May 2004 1.1658581
24, May 2004 1.1660655
25, May 2004 1.1669557
26, May 2004 1.1681542
27, May 2004 1.1693748
28, May 2004 1.1690869
31, May 2004 1.1695124
1, Jun 2004 1.1685108
2, Jun 2004 1.167104
3, Jun 2004 1.1639346
4, Jun 2004 1.1605486
7, Jun 2004 1.1579713
8, Jun 2004 1.1555973
9, Jun 2004 1.1540301
10, Jun 2004 1.1525478
11, Jun 2004 1.1501317
14, Jun 2004 1.1466519
15, Jun 2004 1.1435707
16, Jun 2004 1.139112
17, Jun 2004 1.1346762
18, Jun 2004 1.1304964
21, Jun 2004 1.1243372
22, Jun 2004 1.1172194
23, Jun 2004 1.1107677
24, Jun 2004 1.1046996
25, Jun 2004 1.0991842
28, Jun 2004 1.0935063
29, Jun 2004 1.0866531
30, Jun 2004 1.0796125
1, Jul 2004 1.0727555
2, Jul 2004 1.06833
5, Jul 2004 1.0641017
6, Jul 2004 1.0601493
7, Jul 2004 1.0563586
8, Jul 2004 1.0526685
9, Jul 2004 1.0491511
12, Jul 2004 1.0462221
13, Jul 2004 1.0445395
14, Jul 2004 1.0438657
15, Jul 2004 1.041905
16, Jul 2004 1.0413425
19, Jul 2004 1.0412645
20, Jul 2004 1.0427811
21, Jul 2004 1.0419669
22, Jul 2004 1.0408834
23, Jul 2004 1.0397676
26, Jul 2004 1.0388038
27, Jul 2004 1.0374361
28, Jul 2004 1.0382942
29, Jul 2004 1.0387608
30, Jul 2004 1.0394157
2, Aug 2004 1.0390544
3, Aug 2004 1.0398268
4, Aug 2004 1.0406331
5, Aug 2004 1.0407678
6, Aug 2004 1.0423739
9, Aug 2004 1.0436985
10, Aug 2004 1.0430977
11, Aug 2004 1.0426788
12, Aug 2004 1.0428702
13, Aug 2004 1.0437888
16, Aug 2004 1.0444115
17, Aug 2004 1.0466001
18, Aug 2004 1.048867
19, Aug 2004 1.0527639
20, Aug 2004 1.0567433
23, Aug 2004 1.0602497
24, Aug 2004 1.0647323
25, Aug 2004 1.0672081
26, Aug 2004 1.0707797
27, Aug 2004 1.072163
30, Aug 2004 1.0752419
31, Aug 2004 1.0771049
1, Sep 2004 1.0791755
2, Sep 2004 1.0811548
3, Sep 2004 1.0805755
6, Sep 2004 1.0800524
7, Sep 2004 1.0802062
8, Sep 2004 1.0796642
9, Sep 2004 1.0798208
10, Sep 2004 1.0786015
13, Sep 2004 1.0776989
14, Sep 2004 1.0748798
15, Sep 2004 1.0735419
16, Sep 2004 1.0718515
17, Sep 2004 1.0691971
20, Sep 2004 1.0683582
21, Sep 2004 1.0676395
22, Sep 2004 1.0687723
23, Sep 2004 1.0700605
24, Sep 2004 1.0727953
27, Sep 2004 1.0742204
28, Sep 2004 1.0766846
29, Sep 2004 1.0786611
30, Sep 2004 1.0800022
1, Oct 2004 1.0818324
4, Oct 2004 1.0833365
5, Oct 2004 1.0844278
6, Oct 2004 1.0848883
7, Oct 2004 1.0864377
8, Oct 2004 1.0879575
11, Oct 2004 1.0890527
12, Oct 2004 1.0907115
13, Oct 2004 1.0925665
14, Oct 2004 1.0939941
15, Oct 2004 1.0967137
18, Oct 2004 1.0976038
19, Oct 2004 1.0991386
20, Oct 2004 1.098999
21, Oct 2004 1.0984526
22, Oct 2004 1.0974013
25, Oct 2004 1.0966939
26, Oct 2004 1.0952184
27, Oct 2004 1.0927197
28, Oct 2004 1.091966
29, Oct 2004 1.090772
1, Nov 2004 1.0880294
2, Nov 2004 1.0868986
3, Nov 2004 1.0867506
4, Nov 2004 1.0852065
5, Nov 2004 1.083097
8, Nov 2004 1.0807761
9, Nov 2004 1.07758
10, Nov 2004 1.0734327
11, Nov 2004 1.0688812
12, Nov 2004 1.0654107
15, Nov 2004 1.0626276
16, Nov 2004 1.0590428
17, Nov 2004 1.0560296
18, Nov 2004 1.0524191
19, Nov 2004 1.0483608
22, Nov 2004 1.0448605
23, Nov 2004 1.040085
24, Nov 2004 1.0358595
25, Nov 2004 1.0306312
26, Nov 2004 1.0261371
29, Nov 2004 1.0235333
30, Nov 2004 1.019158
1, Dec 2004 1.0160511
2, Dec 2004 1.0124617
3, Dec 2004 1.0101279
6, Dec 2004 1.0076834
7, Dec 2004 1.0057945
8, Dec 2004 1.003952
9, Dec 2004 1.0026275
10, Dec 2004 1.0010051
13, Dec 2004 0.9993732
14, Dec 2004 0.9984132
15, Dec 2004 0.9980764
16, Dec 2004 0.9978283
17, Dec 2004 0.9985278
20, Dec 2004 0.9993111
21, Dec 2004 0.9998566
22, Dec 2004 1.0011709
23, Dec 2004 1.0018339
24, Dec 2004 1.0026286
27, Dec 2004 1.0033482
28, Dec 2004 1.004915
29, Dec 2004 1.0054815
30, Dec 2004 1.0066762
31, Dec 2004 1.0078094
3, Jan 2005 1.0088238
4, Jan 2005 1.007971
5, Jan 2005 1.0086401
6, Jan 2005 1.0083878
7, Jan 2005 1.0071242
10, Jan 2005 1.0053948
11, Jan 2005 1.0036482
12, Jan 2005 1.0000063
13, Jan 2005 0.9963462
14, Jan 2005 0.9924652
17, Jan 2005 0.9882292
18, Jan 2005 0.9847192
19, Jan 2005 0.9796335
20, Jan 2005 0.9744839
21, Jan 2005 0.9705587
24, Jan 2005 0.9672023
25, Jan 2005 0.9638848
26, Jan 2005 0.9605683
27, Jan 2005 0.9569798
28, Jan 2005 0.953054
31, Jan 2005 0.9494457
1, Feb 2005 0.9476273
2, Feb 2005 0.9443337
3, Feb 2005 0.9407522
4, Feb 2005 0.937768
7, Feb 2005 0.9342895
8, Feb 2005 0.930145
9, Feb 2005 0.9286838
10, Feb 2005 0.9270645
11, Feb 2005 0.9260244
14, Feb 2005 0.9251103
15, Feb 2005 0.9243771
16, Feb 2005 0.9245839
17, Feb 2005 0.9247646
18, Feb 2005 0.9236183
21, Feb 2005 0.9219627
22, Feb 2005 0.920141
23, Feb 2005 0.9178141
24, Feb 2005 0.9161434
25, Feb 2005 0.9145615
28, Feb 2005 0.9130511
1, Mar 2005 0.9124413
2, Mar 2005 0.9123847
3, Mar 2005 0.9122839
4, Mar 2005 0.9116543
7, Mar 2005 0.9115524
8, Mar 2005 0.9121358
9, Mar 2005 0.9118857
10, Mar 2005 0.9134647
11, Mar 2005 0.9141186
14, Mar 2005 0.9150869
15, Mar 2005 0.9154372
16, Mar 2005 0.9172834
17, Mar 2005 0.9198753
18, Mar 2005 0.9220662
21, Mar 2005 0.9246681
22, Mar 2005 0.9269971
23, Mar 2005 0.9307233
24, Mar 2005 0.9333963
25, Mar 2005 0.9360377
28, Mar 2005 0.9387594
29, Mar 2005 0.9407501
30, Mar 2005 0.9424474
31, Mar 2005 0.9439654
1, Apr 2005 0.9455258
4, Apr 2005 0.9471475
5, Apr 2005 0.948087
6, Apr 2005 0.9479697
7, Apr 2005 0.9465308
8, Apr 2005 0.9466212
11, Apr 2005 0.9461079
12, Apr 2005 0.9457168
13, Apr 2005 0.9432827
14, Apr 2005 0.9424594
15, Apr 2005 0.9438263
18, Apr 2005 0.9439749
19, Apr 2005 0.9445052
20, Apr 2005 0.9439552
21, Apr 2005 0.9429573
22, Apr 2005 0.9423307
25, Apr 2005 0.9411131
26, Apr 2005 0.9397832
27, Apr 2005 0.9384689
28, Apr 2005 0.9387264
29, Apr 2005 0.9388736
2, May 2005 0.9401755
3, May 2005 0.9408174
4, May 2005 0.9419573
5, May 2005 0.9428281
6, May 2005 0.941453
9, May 2005 0.9400848
10, May 2005 0.93945
11, May 2005 0.9399881
12, May 2005 0.9392976
13, May 2005 0.9369365
16, May 2005 0.9359483
17, May 2005 0.93481
18, May 2005 0.9339593
19, May 2005 0.9331184
20, May 2005 0.9319629
23, May 2005 0.9316061
24, May 2005 0.9310363
25, May 2005 0.9298716
26, May 2005 0.9279488
27, May 2005 0.9267968
30, May 2005 0.9246804
31, May 2005 0.924065
1, Jun 2005 0.9227173
2, Jun 2005 0.921415
3, Jun 2005 0.9204228
6, Jun 2005 0.9211198
7, Jun 2005 0.9221951
8, Jun 2005 0.9222977
9, Jun 2005 0.9228109
10, Jun 2005 0.9235661
13, Jun 2005 0.9237753
14, Jun 2005 0.9234787
15, Jun 2005 0.9228545
16, Jun 2005 0.9233819
17, Jun 2005 0.9236793
20, Jun 2005 0.9238869
21, Jun 2005 0.9234602
22, Jun 2005 0.9249912
23, Jun 2005 0.9268043
24, Jun 2005 0.9284432
27, Jun 2005 0.9301875
28, Jun 2005 0.9310192
29, Jun 2005 0.9319051
30, Jun 2005 0.934539
1, Jul 2005 0.936808
4, Jul 2005 0.9375439
5, Jul 2005 0.9375457
6, Jul 2005 0.9387419
7, Jul 2005 0.9389417
8, Jul 2005 0.9384799
11, Jul 2005 0.9387582
12, Jul 2005 0.9384432
13, Jul 2005 0.938535
14, Jul 2005 0.938404
15, Jul 2005 0.938608
18, Jul 2005 0.9381266
19, Jul 2005 0.9388058
20, Jul 2005 0.9390634
21, Jul 2005 0.9383902
22, Jul 2005 0.9372603
25, Jul 2005 0.9367897
26, Jul 2005 0.9359688
27, Jul 2005 0.9357307
28, Jul 2005 0.9345412
29, Jul 2005 0.9338585
1, Aug 2005 0.9328636
2, Aug 2005 0.9326023
3, Aug 2005 0.9313229
4, Aug 2005 0.9295437
5, Aug 2005 0.9280167
8, Aug 2005 0.9256374
9, Aug 2005 0.9249095
10, Aug 2005 0.9234103
11, Aug 2005 0.9228054
12, Aug 2005 0.9221418
15, Aug 2005 0.9222555
16, Aug 2005 0.9220338
17, Aug 2005 0.9202171
18, Aug 2005 0.9201737
19, Aug 2005 0.9204414
22, Aug 2005 0.9205338
23, Aug 2005 0.9201863
24, Aug 2005 0.9201895
25, Aug 2005 0.9196552
26, Aug 2005 0.9190243
29, Aug 2005 0.9188686
30, Aug 2005 0.9187539
31, Aug 2005 0.9198586
1, Sep 2005 0.9205798
2, Sep 2005 0.922473
5, Sep 2005 0.9244587
6, Sep 2005 0.9248558
7, Sep 2005 0.9265342
8, Sep 2005 0.9276702
9, Sep 2005 0.9281801
12, Sep 2005 0.9291884
13, Sep 2005 0.9304507
14, Sep 2005 0.9314706
15, Sep 2005 0.9319983
16, Sep 2005 0.9330941
19, Sep 2005 0.933585
20, Sep 2005 0.9351192
21, Sep 2005 0.9358722
22, Sep 2005 0.9363801
23, Sep 2005 0.9374905
26, Sep 2005 0.9385409
27, Sep 2005 0.9388871
28, Sep 2005 0.9389985
29, Sep 2005 0.9399599
30, Sep 2005 0.9399737
3, Oct 2005 0.9397059
4, Oct 2005 0.9401638
5, Oct 2005 0.939832
6, Oct 2005 0.9392067
7, Oct 2005 0.9394938
10, Oct 2005 0.939044
11, Oct 2005 0.9378177
12, Oct 2005 0.9378714
13, Oct 2005 0.9379126
14, Oct 2005 0.937434
17, Oct 2005 0.9372231
18, Oct 2005 0.9364583
19, Oct 2005 0.9361042
20, Oct 2005 0.9365084
21, Oct 2005 0.9360592
24, Oct 2005 0.9352766
25, Oct 2005 0.9347335
26, Oct 2005 0.9343206
27, Oct 2005 0.9345137
28, Oct 2005 0.9339739
31, Oct 2005 0.9344957
1, Nov 2005 0.9357446
2, Nov 2005 0.9369338
3, Nov 2005 0.9394205
4, Nov 2005 0.9411495
7, Nov 2005 0.94363
8, Nov 2005 0.9468495
9, Nov 2005 0.950533
10, Nov 2005 0.9545395
11, Nov 2005 0.9585654
14, Nov 2005 0.9617669
15, Nov 2005 0.9657513
16, Nov 2005 0.9691225
17, Nov 2005 0.9727494
18, Nov 2005 0.9769298
21, Nov 2005 0.9803991
22, Nov 2005 0.9837497
23, Nov 2005 0.9855958
24, Nov 2005 0.9870684
25, Nov 2005 0.9894817
28, Nov 2005 0.9901342
29, Nov 2005 0.9911807
30, Nov 2005 0.9925442
1, Dec 2005 0.993149
2, Dec 2005 0.9940061
5, Dec 2005 0.9937245
6, Dec 2005 0.9936803
7, Dec 2005 0.9927092
8, Dec 2005 0.9904782
9, Dec 2005 0.9874691
12, Dec 2005 0.985523
13, Dec 2005 0.9835543
14, Dec 2005 0.9818559
15, Dec 2005 0.9794183
16, Dec 2005 0.9767512
19, Dec 2005 0.9740452
20, Dec 2005 0.9720681
21, Dec 2005 0.9709053
22, Dec 2005 0.9694313
23, Dec 2005 0.9673303
26, Dec 2005 0.9662102
27, Dec 2005 0.9642408
28, Dec 2005 0.9622248
29, Dec 2005 0.959731
30, Dec 2005 0.9577973
2, Jan 2006 0.9562508
3, Jan 2006 0.9543085
4, Jan 2006 0.9520602
5, Jan 2006 0.9500864
6, Jan 2006 0.9489403
9, Jan 2006 0.9465186
10, Jan 2006 0.9436452
11, Jan 2006 0.9410022
12, Jan 2006 0.9384381
13, Jan 2006 0.9368706
16, Jan 2006 0.9362835
17, Jan 2006 0.9351748
18, Jan 2006 0.9334385
19, Jan 2006 0.931866
20, Jan 2006 0.9311231
23, Jan 2006 0.9306362
24, Jan 2006 0.9297906
25, Jan 2006 0.9288738
26, Jan 2006 0.928935
27, Jan 2006 0.9286759
30, Jan 2006 0.927709
31, Jan 2006 0.9273604
1, Feb 2006 0.927336
2, Feb 2006 0.9268965
3, Feb 2006 0.9274456
6, Feb 2006 0.9284232
7, Feb 2006 0.9299177
8, Feb 2006 0.9311867
9, Feb 2006 0.9323248
10, Feb 2006 0.9318069
13, Feb 2006 0.9319466
14, Feb 2006 0.9316338
15, Feb 2006 0.9315328
16, Feb 2006 0.9309028
17, Feb 2006 0.9298141
20, Feb 2006 0.9284693
21, Feb 2006 0.9271749
22, Feb 2006 0.9253196
23, Feb 2006 0.9225011
24, Feb 2006 0.9185229
27, Feb 2006 0.9146886
28, Feb 2006 0.91092
1, Mar 2006 0.907396
2, Mar 2006 0.9051645
3, Mar 2006 0.9018355
6, Mar 2006 0.8997253
7, Mar 2006 0.8982968
8, Mar 2006 0.8960065
9, Mar 2006 0.8941647
10, Mar 2006 0.8934255
13, Mar 2006 0.8920841
14, Mar 2006 0.8903299
15, Mar 2006 0.8894032
16, Mar 2006 0.8888756
17, Mar 2006 0.8881206
20, Mar 2006 0.8867601
21, Mar 2006 0.8857669
22, Mar 2006 0.8850483
23, Mar 2006 0.8839548
24, Mar 2006 0.8844973
27, Mar 2006 0.8858829
28, Mar 2006 0.8861879
29, Mar 2006 0.8867571
30, Mar 2006 0.8869264
31, Mar 2006 0.8871055
3, Apr 2006 0.8866861
4, Apr 2006 0.8844379
5, Apr 2006 0.8838236
6, Apr 2006 0.8830345
7, Apr 2006 0.8817117
10, Apr 2006 0.8806387
11, Apr 2006 0.8795213
12, Apr 2006 0.8785884
13, Apr 2006 0.8782905
14, Apr 2006 0.8781952
17, Apr 2006 0.8777096
18, Apr 2006 0.8775188
19, Apr 2006 0.8767858
20, Apr 2006 0.8767628
21, Apr 2006 0.8760651
24, Apr 2006 0.8750082
25, Apr 2006 0.8742566
26, Apr 2006 0.8732705
27, Apr 2006 0.8711295
28, Apr 2006 0.8697462
1, May 2006 0.8677657
2, May 2006 0.8662516
3, May 2006 0.865273
4, May 2006 0.8641263
5, May 2006 0.8638897
8, May 2006 0.8627871
9, May 2006 0.8620027
10, May 2006 0.861594
11, May 2006 0.8611591
12, May 2006 0.8608656
15, May 2006 0.8619192
16, May 2006 0.8622817
17, May 2006 0.8635697
18, May 2006 0.8653554
19, May 2006 0.8665912
22, May 2006 0.8685333
23, May 2006 0.8708301
24, May 2006 0.8723081
25, May 2006 0.8745139
26, May 2006 0.8761089
29, May 2006 0.878037
30, May 2006 0.8809109
31, May 2006 0.8817052
1, Jun 2006 0.8825125
2, Jun 2006 0.8831247
5, Jun 2006 0.8836297
6, Jun 2006 0.8847352
7, Jun 2006 0.8841589
8, Jun 2006 0.883313
9, Jun 2006 0.8820902
12, Jun 2006 0.8801949
13, Jun 2006 0.8789099
14, Jun 2006 0.8771867
15, Jun 2006 0.8750945
16, Jun 2006 0.8737608
19, Jun 2006 0.8719208
20, Jun 2006 0.8701131
21, Jun 2006 0.868049
22, Jun 2006 0.8670581
23, Jun 2006 0.8664905
26, Jun 2006 0.8650953
27, Jun 2006 0.8629333
28, Jun 2006 0.862105
29, Jun 2006 0.8611152
30, Jun 2006 0.8605352
3, Jul 2006 0.860347
4, Jul 2006 0.8599388
5, Jul 2006 0.860316
6, Jul 2006 0.8605727
7, Jul 2006 0.8606331
10, Jul 2006 0.8604289
11, Jul 2006 0.8604548
12, Jul 2006 0.8609189
13, Jul 2006 0.8612372
14, Jul 2006 0.8616473
17, Jul 2006 0.8622842
18, Jul 2006 0.8622992
19, Jul 2006 0.8630412
20, Jul 2006 0.8625712
21, Jul 2006 0.8615413
24, Jul 2006 0.8609357
25, Jul 2006 0.8607577
26, Jul 2006 0.86019
27, Jul 2006 0.8593583
28, Jul 2006 0.8581789
31, Jul 2006 0.8576031
1, Aug 2006 0.8563084
2, Aug 2006 0.8554383
3, Aug 2006 0.8544411
4, Aug 2006 0.8534923
7, Aug 2006 0.8529114
8, Aug 2006 0.8514344
9, Aug 2006 0.8492218
10, Aug 2006 0.8472749
11, Aug 2006 0.8449169
14, Aug 2006 0.8421093
15, Aug 2006 0.8397442
16, Aug 2006 0.8376938
17, Aug 2006 0.835616
18, Aug 2006 0.8335047
21, Aug 2006 0.8317402
22, Aug 2006 0.8302014
23, Aug 2006 0.829074
24, Aug 2006 0.8275941
25, Aug 2006 0.826387
28, Aug 2006 0.8252857
29, Aug 2006 0.8249779
30, Aug 2006 0.823787
31, Aug 2006 0.8231006
1, Sep 2006 0.8225964
4, Sep 2006 0.8223102
5, Sep 2006 0.8223199
6, Sep 2006 0.8226541
7, Sep 2006 0.8227712
8, Sep 2006 0.8230031
11, Sep 2006 0.823433
12, Sep 2006 0.8240032
13, Sep 2006 0.8243195
14, Sep 2006 0.8247034
15, Sep 2006 0.8251984
18, Sep 2006 0.8260738
19, Sep 2006 0.8261784
20, Sep 2006 0.825557
21, Sep 2006 0.8263893
22, Sep 2006 0.8277866
25, Sep 2006 0.8292758
26, Sep 2006 0.8298008
27, Sep 2006 0.8308748
28, Sep 2006 0.8314364
29, Sep 2006 0.83231
2, Oct 2006 0.833267
3, Oct 2006 0.8336644
4, Oct 2006 0.8354926
5, Oct 2006 0.8370494
6, Oct 2006 0.8381259
9, Oct 2006 0.8391078
10, Oct 2006 0.8394902
11, Oct 2006 0.8392193
12, Oct 2006 0.8391268
13, Oct 2006 0.8390757
16, Oct 2006 0.8384053
17, Oct 2006 0.8379936
18, Oct 2006 0.8380165
19, Oct 2006 0.837096
20, Oct 2006 0.8348252
23, Oct 2006 0.8320925
24, Oct 2006 0.8301789
25, Oct 2006 0.8282048
26, Oct 2006 0.8263935
27, Oct 2006 0.8246878
30, Oct 2006 0.8228018
31, Oct 2006 0.8223283
1, Nov 2006 0.8208947
2, Nov 2006 0.8189555
3, Nov 2006 0.817071
6, Nov 2006 0.8157043
7, Nov 2006 0.8138491
8, Nov 2006 0.8130773
9, Nov 2006 0.8118724
10, Nov 2006 0.8104177
13, Nov 2006 0.8088763
14, Nov 2006 0.8084173
15, Nov 2006 0.8070894
16, Nov 2006 0.8055407
17, Nov 2006 0.8051183
20, Nov 2006 0.8045563
21, Nov 2006 0.8039039
22, Nov 2006 0.8032977
23, Nov 2006 0.8027229
24, Nov 2006 0.801718
27, Nov 2006 0.8013976
28, Nov 2006 0.8003001
29, Nov 2006 0.7986882
30, Nov 2006 0.7982109
1, Dec 2006 0.7986964
4, Dec 2006 0.7986078
5, Dec 2006 0.7991369
6, Dec 2006 0.7990898
7, Dec 2006 0.7994203
8, Dec 2006 0.799518
11, Dec 2006 0.800251
12, Dec 2006 0.7992617
13, Dec 2006 0.799025
14, Dec 2006 0.7990934
15, Dec 2006 0.797672
18, Dec 2006 0.796948
19, Dec 2006 0.7961227
20, Dec 2006 0.795038
21, Dec 2006 0.7942317
22, Dec 2006 0.793219
25, Dec 2006 0.7916186
26, Dec 2006 0.7902721
27, Dec 2006 0.7889911
28, Dec 2006 0.7875029
29, Dec 2006 0.7855486
1, Jan 2007 0.7836506
2, Jan 2007 0.7814967
3, Jan 2007 0.7795674
4, Jan 2007 0.7777935
5, Jan 2007 0.7760209
8, Jan 2007 0.773532
9, Jan 2007 0.771398
10, Jan 2007 0.7691483
11, Jan 2007 0.7669528
12, Jan 2007 0.7652244
15, Jan 2007 0.7628746
16, Jan 2007 0.7601515
17, Jan 2007 0.7570904
18, Jan 2007 0.7545806
19, Jan 2007 0.7526138
22, Jan 2007 0.7506489
23, Jan 2007 0.7484708
24, Jan 2007 0.7464137
25, Jan 2007 0.7438067
26, Jan 2007 0.7415178
29, Jan 2007 0.7387418
30, Jan 2007 0.7364697
31, Jan 2007 0.7334824
1, Feb 2007 0.7296843
2, Feb 2007 0.7266592
5, Feb 2007 0.7241986
6, Feb 2007 0.7217913
7, Feb 2007 0.7199248
8, Feb 2007 0.7186469
9, Feb 2007 0.7170665
12, Feb 2007 0.7153023
13, Feb 2007 0.7142952
14, Feb 2007 0.7144312
15, Feb 2007 0.7138566
16, Feb 2007 0.7133811
19, Feb 2007 0.7129036
20, Feb 2007 0.7132965
21, Feb 2007 0.7129346
22, Feb 2007 0.7125182
23, Feb 2007 0.7123187
26, Feb 2007 0.7128636
27, Feb 2007 0.7140403
28, Feb 2007 0.7163293
1, Mar 2007 0.7198182
2, Mar 2007 0.7240604
5, Mar 2007 0.7280284
6, Mar 2007 0.7312625
7, Mar 2007 0.7343491
8, Mar 2007 0.7362225
9, Mar 2007 0.7382302
12, Mar 2007 0.7402823
13, Mar 2007 0.7434567
14, Mar 2007 0.7454934
15, Mar 2007 0.747116
16, Mar 2007 0.7483362
19, Mar 2007 0.749137
20, Mar 2007 0.749215
21, Mar 2007 0.7502476
22, Mar 2007 0.7512632
23, Mar 2007 0.7515109
26, Mar 2007 0.7516556
27, Mar 2007 0.7516841
28, Mar 2007 0.7510217
29, Mar 2007 0.7496647
30, Mar 2007 0.7476014
2, Apr 2007 0.7454131
3, Apr 2007 0.7441648
4, Apr 2007 0.742584
5, Apr 2007 0.7414616
6, Apr 2007 0.7408854
9, Apr 2007 0.739809
10, Apr 2007 0.7375355
11, Apr 2007 0.735464
12, Apr 2007 0.7334578
13, Apr 2007 0.7312639
16, Apr 2007 0.729903
17, Apr 2007 0.7288671
18, Apr 2007 0.7279316
19, Apr 2007 0.7271096
20, Apr 2007 0.7271004
23, Apr 2007 0.7269616
24, Apr 2007 0.7258831
25, Apr 2007 0.7250735
26, Apr 2007 0.7236183
27, Apr 2007 0.7222914
30, Apr 2007 0.7217745
1, May 2007 0.7215749
2, May 2007 0.7211597
3, May 2007 0.7207022
4, May 2007 0.7200378
7, May 2007 0.7202148
8, May 2007 0.7203296
9, May 2007 0.7202511
10, May 2007 0.720856
11, May 2007 0.7212654
14, May 2007 0.7213227
15, May 2007 0.7209057
16, May 2007 0.7199658
17, May 2007 0.7189353
18, May 2007 0.7173468
21, May 2007 0.7160385
22, May 2007 0.7143493
23, May 2007 0.7128838
24, May 2007 0.7128928
25, May 2007 0.7118348
28, May 2007 0.7102643
29, May 2007 0.7086666
30, May 2007 0.7074124
31, May 2007 0.706875
1, Jun 2007 0.7060134
4, Jun 2007 0.7048997
5, Jun 2007 0.7034547
6, Jun 2007 0.7029051
7, Jun 2007 0.7024135
8, Jun 2007 0.704684
11, Jun 2007 0.7062262
12, Jun 2007 0.7095542
13, Jun 2007 0.7133427
14, Jun 2007 0.7167175
15, Jun 2007 0.7195571
18, Jun 2007 0.721743
19, Jun 2007 0.724584
20, Jun 2007 0.7267333
21, Jun 2007 0.7295796
22, Jun 2007 0.733665
25, Jun 2007 0.7378504
26, Jun 2007 0.7414736
27, Jun 2007 0.7455935
28, Jun 2007 0.7488346
29, Jun 2007 0.7533042
2, Jul 2007 0.7579864
3, Jul 2007 0.762961
4, Jul 2007 0.7675078
5, Jul 2007 0.7714043
6, Jul 2007 0.7733986
9, Jul 2007 0.775802
10, Jul 2007 0.7775936
11, Jul 2007 0.7787629
12, Jul 2007 0.7799854
13, Jul 2007 0.7824906
16, Jul 2007 0.7853332
17, Jul 2007 0.7878895
18, Jul 2007 0.7908244
19, Jul 2007 0.7925416
20, Jul 2007 0.7939615
23, Jul 2007 0.7953519
24, Jul 2007 0.7974169
25, Jul 2007 0.8005074
26, Jul 2007 0.8069731
27, Jul 2007 0.8124051
30, Jul 2007 0.8173961
31, Jul 2007 0.8216337
1, Aug 2007 0.8261235
2, Aug 2007 0.830248
3, Aug 2007 0.834367
6, Aug 2007 0.8389139
7, Aug 2007 0.8404895
8, Aug 2007 0.8428781
9, Aug 2007 0.8473958
10, Aug 2007 0.8510135
13, Aug 2007 0.855104
14, Aug 2007 0.8592626
15, Aug 2007 0.8639345
16, Aug 2007 0.8696002
17, Aug 2007 0.8746427
20, Aug 2007 0.8796965
21, Aug 2007 0.8849601
22, Aug 2007 0.8875706
23, Aug 2007 0.886848
24, Aug 2007 0.8852485
27, Aug 2007 0.8833488
28, Aug 2007 0.8830383
29, Aug 2007 0.8819871
30, Aug 2007 0.8821133
31, Aug 2007 0.8821333
3, Sep 2007 0.8819834
4, Sep 2007 0.8835128
5, Sep 2007 0.8851637
6, Sep 2007 0.8838062
7, Sep 2007 0.8834104
10, Sep 2007 0.8843342
11, Sep 2007 0.8859748
12, Sep 2007 0.8879597
13, Sep 2007 0.8885742
14, Sep 2007 0.8889509
17, Sep 2007 0.889518
18, Sep 2007 0.889106
19, Sep 2007 0.8884537
20, Sep 2007 0.8873985
21, Sep 2007 0.8896983
24, Sep 2007 0.8926516
25, Sep 2007 0.8947327
26, Sep 2007 0.8978015
27, Sep 2007 0.9003974
28, Sep 2007 0.9019965
1, Oct 2007 0.9044894
2, Oct 2007 0.9063473
3, Oct 2007 0.9069949
4, Oct 2007 0.9096817
5, Oct 2007 0.9109764
8, Oct 2007 0.9104908
9, Oct 2007 0.908678
10, Oct 2007 0.9058264
11, Oct 2007 0.9030488
12, Oct 2007 0.899255
15, Oct 2007 0.8951064
16, Oct 2007 0.8924131
17, Oct 2007 0.8920941
18, Oct 2007 0.8928595
19, Oct 2007 0.8915626
22, Oct 2007 0.889797
23, Oct 2007 0.88898
24, Oct 2007 0.8882039
25, Oct 2007 0.8867396
26, Oct 2007 0.8856914
29, Oct 2007 0.8840461
30, Oct 2007 0.8823861
31, Oct 2007 0.8798574
1, Nov 2007 0.8785142
2, Nov 2007 0.8777384
5, Nov 2007 0.8768736
6, Nov 2007 0.8771647
7, Nov 2007 0.8795013
8, Nov 2007 0.8832627
9, Nov 2007 0.8885925
12, Nov 2007 0.894005
13, Nov 2007 0.897068
14, Nov 2007 0.8986747
15, Nov 2007 0.9015984
16, Nov 2007 0.9036143
19, Nov 2007 0.9072749
20, Nov 2007 0.9101747
21, Nov 2007 0.9126523
22, Nov 2007 0.9156173
23, Nov 2007 0.9204955
26, Nov 2007 0.9275616
27, Nov 2007 0.9355122
28, Nov 2007 0.9429951
29, Nov 2007 0.9498964
30, Nov 2007 0.9559649
3, Dec 2007 0.9621849
4, Dec 2007 0.9675761
5, Dec 2007 0.9707131
6, Dec 2007 0.9716716
7, Dec 2007 0.9735715
10, Dec 2007 0.9750911
11, Dec 2007 0.9799906
12, Dec 2007 0.9840054
13, Dec 2007 0.9848036
14, Dec 2007 0.9861309
17, Dec 2007 0.987586
18, Dec 2007 0.9884634
19, Dec 2007 0.9906477
20, Dec 2007 0.9917774
21, Dec 2007 0.9910269
24, Dec 2007 0.988599
25, Dec 2007 0.9861168
26, Dec 2007 0.9846242
27, Dec 2007 0.9833573
28, Dec 2007 0.9838351
31, Dec 2007 0.9849277
1, Jan 2008 0.9865731
2, Jan 2008 0.989509
3, Jan 2008 0.9933734
4, Jan 2008 0.9956778
7, Jan 2008 0.99828
8, Jan 2008 0.9991422
9, Jan 2008 0.9996487
10, Jan 2008 1.0013195
11, Jan 2008 1.0046259
14, Jan 2008 1.0064838
15, Jan 2008 1.0095282
16, Jan 2008 1.0092814
17, Jan 2008 1.0119321
18, Jan 2008 1.0147493
21, Jan 2008 1.0167593
22, Jan 2008 1.0216261
23, Jan 2008 1.0249732
24, Jan 2008 1.0303034
25, Jan 2008 1.0372826
28, Jan 2008 1.0412301
29, Jan 2008 1.0444521
30, Jan 2008 1.0458852
31, Jan 2008 1.0486296
1, Feb 2008 1.0509965
4, Feb 2008 1.0532917
5, Feb 2008 1.0557649
6, Feb 2008 1.0604978
7, Feb 2008 1.0642003
8, Feb 2008 1.0690837
11, Feb 2008 1.0731283
12, Feb 2008 1.077845
13, Feb 2008 1.0832008
14, Feb 2008 1.0892048
15, Feb 2008 1.0971348
18, Feb 2008 1.1050649
19, Feb 2008 1.1087611
20, Feb 2008 1.1173455
21, Feb 2008 1.122377
22, Feb 2008 1.1249634
25, Feb 2008 1.1313852
26, Feb 2008 1.1370734
27, Feb 2008 1.14264
28, Feb 2008 1.1477438
29, Feb 2008 1.155443
3, Mar 2008 1.161732
4, Mar 2008 1.1688523
5, Mar 2008 1.1743168
6, Mar 2008 1.184407
7, Mar 2008 1.1934533
10, Mar 2008 1.2032274
11, Mar 2008 1.2102023
12, Mar 2008 1.2186123
13, Mar 2008 1.221825
14, Mar 2008 1.2256389
17, Mar 2008 1.2300143
18, Mar 2008 1.2313348
19, Mar 2008 1.2313786
20, Mar 2008 1.2308568
21, Mar 2008 1.2302119
24, Mar 2008 1.2267385
25, Mar 2008 1.2263864
26, Mar 2008 1.2269747
27, Mar 2008 1.2259841
28, Mar 2008 1.2225341
31, Mar 2008 1.220232
1, Apr 2008 1.2155129
2, Apr 2008 1.2101748
3, Apr 2008 1.2016035
4, Apr 2008 1.1930392
7, Apr 2008 1.184065
8, Apr 2008 1.1747626
9, Apr 2008 1.1666455
10, Apr 2008 1.1614846
11, Apr 2008 1.1553605
14, Apr 2008 1.1479629
15, Apr 2008 1.1449533
16, Apr 2008 1.1409624
17, Apr 2008 1.139801
18, Apr 2008 1.1387013
21, Apr 2008 1.1366892
22, Apr 2008 1.1329676
23, Apr 2008 1.1297863
24, Apr 2008 1.1274892
25, Apr 2008 1.1253777
28, Apr 2008 1.1243299
29, Apr 2008 1.1225412
30, Apr 2008 1.1235942
1, May 2008 1.1214851
2, May 2008 1.1168817
5, May 2008 1.1129793
6, May 2008 1.1102742
7, May 2008 1.1086603
8, May 2008 1.107084
9, May 2008 1.1054833
12, May 2008 1.1034343
13, May 2008 1.1017755
14, May 2008 1.1001517
15, May 2008 1.0965365
16, May 2008 1.0906802
19, May 2008 1.086937
20, May 2008 1.0839301
21, May 2008 1.0798508
22, May 2008 1.0757327
23, May 2008 1.0719982
26, May 2008 1.0676162
27, May 2008 1.0645907
28, May 2008 1.0599445
29, May 2008 1.0601257
30, May 2008 1.0608705
2, Jun 2008 1.0628978
3, Jun 2008 1.0657136
4, Jun 2008 1.0649565
5, Jun 2008 1.0642473
6, Jun 2008 1.0659417
9, Jun 2008 1.068866
10, Jun 2008 1.0691881
11, Jun 2008 1.0692658
12, Jun 2008 1.0689334
13, Jun 2008 1.0707284
16, Jun 2008 1.0720439
17, Jun 2008 1.0732586
18, Jun 2008 1.0749507
19, Jun 2008 1.0760392
20, Jun 2008 1.076882
23, Jun 2008 1.0788747
24, Jun 2008 1.081934
25, Jun 2008 1.0858763
26, Jun 2008 1.0889784
27, Jun 2008 1.0931678
30, Jun 2008 1.094336
1, Jul 2008 1.0947112
2, Jul 2008 1.0956057
3, Jul 2008 1.0958743
4, Jul 2008 1.0923957
7, Jul 2008 1.0889313
8, Jul 2008 1.088588
9, Jul 2008 1.0879543
10, Jul 2008 1.0882462
11, Jul 2008 1.0870149
14, Jul 2008 1.0885019
15, Jul 2008 1.0886431
16, Jul 2008 1.0884383
17, Jul 2008 1.0885774
18, Jul 2008 1.0893768
21, Jul 2008 1.0886042
22, Jul 2008 1.0864727
23, Jul 2008 1.083591
24, Jul 2008 1.0799843
25, Jul 2008 1.0743525
28, Jul 2008 1.070871
29, Jul 2008 1.0681328
30, Jul 2008 1.0661608
31, Jul 2008 1.0630869
1, Aug 2008 1.0605102
4, Aug 2008 1.056476
5, Aug 2008 1.0517592
6, Aug 2008 1.0483387
7, Aug 2008 1.0451523
8, Aug 2008 1.0418967
11, Aug 2008 1.03545
12, Aug 2008 1.0314503
13, Aug 2008 1.028095
14, Aug 2008 1.0244875
15, Aug 2008 1.0213573
18, Aug 2008 1.0189258
19, Aug 2008 1.018734
20, Aug 2008 1.0190504
21, Aug 2008 1.0196912
22, Aug 2008 1.0221038
25, Aug 2008 1.0235716
26, Aug 2008 1.0257646
27, Aug 2008 1.0269617
28, Aug 2008 1.0303886
29, Aug 2008 1.0317044
1, Sep 2008 1.0343938
2, Sep 2008 1.0376066
3, Sep 2008 1.0399649
4, Sep 2008 1.0418558
5, Sep 2008 1.0437026
8, Sep 2008 1.0488374
9, Sep 2008 1.0511916
10, Sep 2008 1.0531149
11, Sep 2008 1.0563666
12, Sep 2008 1.0570499
15, Sep 2008 1.0655236
16, Sep 2008 1.0705096
17, Sep 2008 1.0751277
18, Sep 2008 1.080017
19, Sep 2008 1.0811566
22, Sep 2008 1.0827767
23, Sep 2008 1.0842314
24, Sep 2008 1.087463
25, Sep 2008 1.08998
26, Sep 2008 1.0944434
29, Sep 2008 1.1021895
30, Sep 2008 1.1082755
1, Oct 2008 1.1137514
2, Oct 2008 1.1199411
3, Oct 2008 1.1293446
6, Oct 2008 1.138227
7, Oct 2008 1.1487027
8, Oct 2008 1.1617237
9, Oct 2008 1.1751797
10, Oct 2008 1.197731
13, Oct 2008 1.2122154
14, Oct 2008 1.2203841
15, Oct 2008 1.2313384
16, Oct 2008 1.2381626
17, Oct 2008 1.2472515
20, Oct 2008 1.2564607
21, Oct 2008 1.2633922
22, Oct 2008 1.2708149
23, Oct 2008 1.2807547
24, Oct 2008 1.2898666
27, Oct 2008 1.2951422
28, Oct 2008 1.2995696
29, Oct 2008 1.3042263
30, Oct 2008 1.3063992
31, Oct 2008 1.3070135
3, Nov 2008 1.3074368
4, Nov 2008 1.3103855
5, Nov 2008 1.310855
6, Nov 2008 1.310977
7, Nov 2008 1.3031764
10, Nov 2008 1.2961504
11, Nov 2008 1.2975707
12, Nov 2008 1.2971385
13, Nov 2008 1.298901
14, Nov 2008 1.3066018
17, Nov 2008 1.316452
18, Nov 2008 1.3330798
19, Nov 2008 1.3553028
20, Nov 2008 1.3799216
21, Nov 2008 1.3920406
24, Nov 2008 1.4010842
25, Nov 2008 1.4120706
26, Nov 2008 1.4261062
27, Nov 2008 1.4416103
28, Nov 2008 1.4563968
1, Dec 2008 1.4694976
2, Dec 2008 1.4760246
3, Dec 2008 1.4818978
4, Dec 2008 1.4884759
5, Dec 2008 1.4913671
8, Dec 2008 1.4958453
9, Dec 2008 1.5015811
10, Dec 2008 1.5071952
11, Dec 2008 1.5155921
12, Dec 2008 1.5212468
15, Dec 2008 1.5194821
16, Dec 2008 1.5132957
17, Dec 2008 1.4837998
18, Dec 2008 1.4535359
19, Dec 2008 1.4377123
22, Dec 2008 1.4247029
23, Dec 2008 1.4120077
24, Dec 2008 1.3961594
25, Dec 2008 1.3803111
26, Dec 2008 1.3667352
29, Dec 2008 1.3519619
30, Dec 2008 1.3421078
31, Dec 2008 1.3305968
1, Jan 2009 1.3173993
2, Jan 2009 1.3065194
5, Jan 2009 1.2941086
6, Jan 2009 1.2846807
7, Jan 2009 1.268667
8, Jan 2009 1.2507308
9, Jan 2009 1.2267168
12, Jan 2009 1.2098733
13, Jan 2009 1.1904148
14, Jan 2009 1.1880853
15, Jan 2009 1.1825246
16, Jan 2009 1.1749806
19, Jan 2009 1.1682516
20, Jan 2009 1.1640594
21, Jan 2009 1.1562274
22, Jan 2009 1.1507035
23, Jan 2009 1.1461594
26, Jan 2009 1.1435766
27, Jan 2009 1.1416854
28, Jan 2009 1.1369537
29, Jan 2009 1.1321851
30, Jan 2009 1.1339942
2, Feb 2009 1.1386744
3, Feb 2009 1.1365784
4, Feb 2009 1.1435877
5, Feb 2009 1.1515083
6, Feb 2009 1.1650363
9, Feb 2009 1.1773055
10, Feb 2009 1.1905844
11, Feb 2009 1.1989303
12, Feb 2009 1.2048147
13, Feb 2009 1.2123617
16, Feb 2009 1.2199086
17, Feb 2009 1.2260306
18, Feb 2009 1.2333004
19, Feb 2009 1.2402409
20, Feb 2009 1.245332
23, Feb 2009 1.249846
24, Feb 2009 1.2514462
25, Feb 2009 1.2596285
26, Feb 2009 1.2710812
27, Feb 2009 1.2784647
2, Mar 2009 1.2829121
3, Mar 2009 1.2907387
4, Mar 2009 1.2946403
5, Mar 2009 1.2990301
6, Mar 2009 1.2974867
9, Mar 2009 1.2984928
10, Mar 2009 1.2968476
11, Mar 2009 1.3020312
12, Mar 2009 1.3065723
13, Mar 2009 1.3060285
16, Mar 2009 1.3065487
17, Mar 2009 1.3029684
18, Mar 2009 1.3061515
19, Mar 2009 1.2931676
20, Mar 2009 1.2818874
23, Mar 2009 1.2705257
24, Mar 2009 1.2595521
25, Mar 2009 1.2463248
26, Mar 2009 1.2318245
27, Mar 2009 1.2155387
30, Mar 2009 1.1991804
31, Mar 2009 1.18327
1, Apr 2009 1.1681733
2, Apr 2009 1.1505774
3, Apr 2009 1.1379681
6, Apr 2009 1.1227174
7, Apr 2009 1.1135743
8, Apr 2009 1.1017759
9, Apr 2009 1.091851
10, Apr 2009 1.0858865
13, Apr 2009 1.0773708
14, Apr 2009 1.0716164
15, Apr 2009 1.0622151
16, Apr 2009 1.0664176
17, Apr 2009 1.0697938
20, Apr 2009 1.0744272
21, Apr 2009 1.0780998
22, Apr 2009 1.0859314
23, Apr 2009 1.0928673
24, Apr 2009 1.1008217
27, Apr 2009 1.1089313
28, Apr 2009 1.1120286
29, Apr 2009 1.1138818
30, Apr 2009 1.119664
1, May 2009 1.1266744
4, May 2009 1.1338295
5, May 2009 1.137228
6, May 2009 1.1408778
7, May 2009 1.1428227
8, May 2009 1.1466122
11, May 2009 1.151521
12, May 2009 1.156309
13, May 2009 1.1611121
14, May 2009 1.1682241
15, May 2009 1.174237
18, May 2009 1.1769688
19, May 2009 1.1835514
20, May 2009 1.1877958
21, May 2009 1.1891956
22, May 2009 1.1954584
25, May 2009 1.2008735
26, May 2009 1.2114325
27, May 2009 1.2258035
28, May 2009 1.2438517
29, May 2009 1.255812
1, Jun 2009 1.2679589
2, Jun 2009 1.2833327
3, Jun 2009 1.2967455
4, Jun 2009 1.3123018
5, Jun 2009 1.3303069
8, Jun 2009 1.3476195
9, Jun 2009 1.3636262
10, Jun 2009 1.3810809
11, Jun 2009 1.3982033
12, Jun 2009 1.411906
15, Jun 2009 1.4264085
16, Jun 2009 1.4399513
17, Jun 2009 1.4500113
18, Jun 2009 1.4640677
19, Jun 2009 1.4752256
22, Jun 2009 1.4856104
23, Jun 2009 1.4940486
24, Jun 2009 1.4984236
25, Jun 2009 1.499285
26, Jun 2009 1.5009726
29, Jun 2009 1.5020261
30, Jun 2009 1.5005763
1, Jul 2009 1.5021619
2, Jul 2009 1.5005596
3, Jul 2009 1.4946637
6, Jul 2009 1.4902116
7, Jul 2009 1.4871598
8, Jul 2009 1.4832311
9, Jul 2009 1.4747307
10, Jul 2009 1.4691715
13, Jul 2009 1.4647027
14, Jul 2009 1.4604825
15, Jul 2009 1.4608213
16, Jul 2009 1.4587785
17, Jul 2009 1.4561059
20, Jul 2009 1.4552307
21, Jul 2009 1.4535403
22, Jul 2009 1.4511753
23, Jul 2009 1.4472429
24, Jul 2009 1.4477235
27, Jul 2009 1.4479924
28, Jul 2009 1.4477664
29, Jul 2009 1.4444296
30, Jul 2009 1.4475682
31, Jul 2009 1.4498036
3, Aug 2009 1.4510418
4, Aug 2009 1.4532164
5, Aug 2009 1.4535172
6, Aug 2009 1.457399
7, Aug 2009 1.4642872
10, Aug 2009 1.4714553
11, Aug 2009 1.4762813
12, Aug 2009 1.4783551
13, Aug 2009 1.4814811
14, Aug 2009 1.4818314
17, Aug 2009 1.4811734
18, Aug 2009 1.4798605
19, Aug 2009 1.4806852
20, Aug 2009 1.4822111
21, Aug 2009 1.4804285
24, Aug 2009 1.4820607
25, Aug 2009 1.4820559
26, Aug 2009 1.4824833
27, Aug 2009 1.4778475
28, Aug 2009 1.4741317
31, Aug 2009 1.4712864
1, Sep 2009 1.4681596
2, Sep 2009 1.4667535
3, Sep 2009 1.4635059
4, Sep 2009 1.4553494
7, Sep 2009 1.4471505
8, Sep 2009 1.4403275
9, Sep 2009 1.4355838
10, Sep 2009 1.4303985
11, Sep 2009 1.4244031
14, Sep 2009 1.4195161
15, Sep 2009 1.4189179
16, Sep 2009 1.4187876
17, Sep 2009 1.4172541
18, Sep 2009 1.4150391
21, Sep 2009 1.4085509
22, Sep 2009 1.4061797
23, Sep 2009 1.4036767
24, Sep 2009 1.4012488
25, Sep 2009 1.4001855
28, Sep 2009 1.3974981
29, Sep 2009 1.3941184
30, Sep 2009 1.3903228
1, Oct 2009 1.3895818
2, Oct 2009 1.3882453
5, Oct 2009 1.386632
6, Oct 2009 1.385178
7, Oct 2009 1.3826239
8, Oct 2009 1.3768466
9, Oct 2009 1.3760624
12, Oct 2009 1.3741537
13, Oct 2009 1.369392
14, Oct 2009 1.3649352
15, Oct 2009 1.36122
16, Oct 2009 1.3610142
19, Oct 2009 1.3608803
20, Oct 2009 1.3582549
21, Oct 2009 1.3581787
22, Oct 2009 1.3590133
23, Oct 2009 1.358795
26, Oct 2009 1.3609804
27, Oct 2009 1.365854
28, Oct 2009 1.3674163
29, Oct 2009 1.3674647
30, Oct 2009 1.3713833
2, Nov 2009 1.3739327
3, Nov 2009 1.3757344
4, Nov 2009 1.3776934
5, Nov 2009 1.382678
6, Nov 2009 1.3840332
9, Nov 2009 1.3840537
10, Nov 2009 1.3828198
11, Nov 2009 1.3806268
12, Nov 2009 1.3787056
13, Nov 2009 1.3771149
16, Nov 2009 1.3759995
17, Nov 2009 1.374823
18, Nov 2009 1.3718692
19, Nov 2009 1.3683867
20, Nov 2009 1.3649704
23, Nov 2009 1.3616279
24, Nov 2009 1.3550247
25, Nov 2009 1.3514433
26, Nov 2009 1.3477612
27, Nov 2009 1.3425496
30, Nov 2009 1.3393198
1, Dec 2009 1.335165
2, Dec 2009 1.3323474
3, Dec 2009 1.3299745
4, Dec 2009 1.3283606
7, Dec 2009 1.3281198
8, Dec 2009 1.3281161
9, Dec 2009 1.3276466
10, Dec 2009 1.327437
11, Dec 2009 1.3272985
14, Dec 2009 1.3271151
15, Dec 2009 1.3288786
16, Dec 2009 1.3303316
17, Dec 2009 1.3349609
18, Dec 2009 1.3375691
21, Dec 2009 1.339993
22, Dec 2009 1.3442531
23, Dec 2009 1.3466569
24, Dec 2009 1.3512831
25, Dec 2009 1.356115
28, Dec 2009 1.359266
29, Dec 2009 1.3629881
30, Dec 2009 1.3636185
31, Dec 2009 1.3654666
1, Jan 2010 1.3677527
4, Jan 2010 1.3687092
5, Jan 2010 1.3708043
6, Jan 2010 1.3731273
7, Jan 2010 1.3738308
8, Jan 2010 1.3728126
11, Jan 2010 1.3711668
12, Jan 2010 1.368831
13, Jan 2010 1.3674774
14, Jan 2010 1.3652551
15, Jan 2010 1.3633857
18, Jan 2010 1.3605902
19, Jan 2010 1.357605
20, Jan 2010 1.3560425
21, Jan 2010 1.3525918
22, Jan 2010 1.3487861
25, Jan 2010 1.3461835
26, Jan 2010 1.3425636
27, Jan 2010 1.3393538
28, Jan 2010 1.3353091
29, Jan 2010 1.3308079
1, Feb 2010 1.3260587
2, Feb 2010 1.3213784
3, Feb 2010 1.3167738
4, Feb 2010 1.3126352
5, Feb 2010 1.3083518
8, Feb 2010 1.3051064
9, Feb 2010 1.3005996
10, Feb 2010 1.2960095
11, Feb 2010 1.2908427
12, Feb 2010 1.28538
15, Feb 2010 1.2799174
16, Feb 2010 1.2743405
17, Feb 2010 1.267076
18, Feb 2010 1.2598312
19, Feb 2010 1.2529098
22, Feb 2010 1.2446774
23, Feb 2010 1.2372648
24, Feb 2010 1.2309241
25, Feb 2010 1.2245836
26, Feb 2010 1.2185898
1, Mar 2010 1.2146629
2, Mar 2010 1.2116662
3, Mar 2010 1.2074986
4, Mar 2010 1.2006955
5, Mar 2010 1.1942745
8, Mar 2010 1.1874356
9, Mar 2010 1.1816486
10, Mar 2010 1.1757857
11, Mar 2010 1.1688764
12, Mar 2010 1.1635522
15, Mar 2010 1.1582905
16, Mar 2010 1.1515687
17, Mar 2010 1.1455821
18, Mar 2010 1.1405609
19, Mar 2010 1.1351064
22, Mar 2010 1.1326241
23, Mar 2010 1.1304667
24, Mar 2010 1.1302673
25, Mar 2010 1.128318
26, Mar 2010 1.1260209
29, Mar 2010 1.1232997
30, Mar 2010 1.119525
31, Mar 2010 1.1164037
1, Apr 2010 1.1167545
2, Apr 2010 1.1174204
5, Apr 2010 1.1167104
6, Apr 2010 1.1168712
7, Apr 2010 1.1183501
8, Apr 2010 1.1191233
9, Apr 2010 1.1209313
12, Apr 2010 1.1221559
13, Apr 2010 1.1237973
14, Apr 2010 1.1254668
15, Apr 2010 1.1260276
16, Apr 2010 1.1267697
19, Apr 2010 1.1255397
20, Apr 2010 1.1253129
21, Apr 2010 1.1235908
22, Apr 2010 1.1225922
23, Apr 2010 1.1232659
26, Apr 2010 1.1235859
27, Apr 2010 1.1278521
28, Apr 2010 1.1309094
29, Apr 2010 1.132893
30, Apr 2010 1.1361027
3, May 2010 1.1406606
4, May 2010 1.1485021
5, May 2010 1.1558212
6, May 2010 1.1685596
7, May 2010 1.1742625
10, May 2010 1.179817
11, May 2010 1.1839901
12, May 2010 1.1887563
13, May 2010 1.1927665
14, May 2010 1.1993303
17, May 2010 1.2046969
18, May 2010 1.2121112
19, May 2010 1.2180382
20, May 2010 1.2263892
21, May 2010 1.2292892
24, May 2010 1.2331742
25, May 2010 1.2339607
26, May 2010 1.236549
27, May 2010 1.2382671
28, May 2010 1.2394536
31, May 2010 1.2408193
1, Jun 2010 1.2379974
2, Jun 2010 1.2326088
3, Jun 2010 1.2238532
4, Jun 2010 1.2224669
7, Jun 2010 1.2217969
8, Jun 2010 1.2222649
9, Jun 2010 1.2239617
10, Jun 2010 1.2233678
11, Jun 2010 1.2221711
14, Jun 2010 1.2224902
15, Jun 2010 1.2180196
16, Jun 2010 1.2152116
17, Jun 2010 1.2098423
18, Jun 2010 1.2085152
21, Jun 2010 1.2062472
22, Jun 2010 1.2040361
23, Jun 2010 1.199824
24, Jun 2010 1.1960751
25, Jun 2010 1.1911818
28, Jun 2010 1.1864735
29, Jun 2010 1.1816429
30, Jun 2010 1.1782809
1, Jul 2010 1.1724455
2, Jul 2010 1.1650712
5, Jul 2010 1.1576496
6, Jul 2010 1.151054
7, Jul 2010 1.142787
8, Jul 2010 1.1377398
9, Jul 2010 1.1310399
12, Jul 2010 1.1235721
13, Jul 2010 1.1182295
14, Jul 2010 1.1136414
15, Jul 2010 1.1087852
16, Jul 2010 1.1037728
19, Jul 2010 1.0977473
20, Jul 2010 1.0912279
21, Jul 2010 1.0884151
22, Jul 2010 1.0845279
23, Jul 2010 1.0798014
26, Jul 2010 1.0753751
27, Jul 2010 1.0704029
28, Jul 2010 1.0661793
29, Jul 2010 1.0645628
30, Jul 2010 1.0623521
2, Aug 2010 1.0604315
3, Aug 2010 1.0581946
4, Aug 2010 1.0563595
5, Aug 2010 1.054219
6, Aug 2010 1.0512228
9, Aug 2010 1.0487914
10, Aug 2010 1.0443327
11, Aug 2010 1.0373526
12, Aug 2010 1.0299587
13, Aug 2010 1.0261434
16, Aug 2010 1.0241939
17, Aug 2010 1.0200002
18, Aug 2010 1.0126806
19, Aug 2010 1.0080854
20, Aug 2010 1.0041828
23, Aug 2010 1.0010124
24, Aug 2010 0.9988116
25, Aug 2010 0.9950367
26, Aug 2010 0.992639
27, Aug 2010 0.9882565
30, Aug 2010 0.9867577
31, Aug 2010 0.9849899
1, Sep 2010 0.985432
2, Sep 2010 0.9845627
3, Sep 2010 0.9836145
6, Sep 2010 0.9830036
7, Sep 2010 0.9853101
8, Sep 2010 0.9886548
9, Sep 2010 0.9926407
10, Sep 2010 0.9956626
13, Sep 2010 0.9980168
14, Sep 2010 1.0017848
15, Sep 2010 1.0064921
16, Sep 2010 1.0114803
17, Sep 2010 1.0175551
20, Sep 2010 1.0233263
21, Sep 2010 1.0294917
22, Sep 2010 1.0340993
23, Sep 2010 1.0364134
24, Sep 2010 1.0423524
27, Sep 2010 1.0460478
28, Sep 2010 1.0496726
29, Sep 2010 1.0514731
30, Sep 2010 1.0552886
1, Oct 2010 1.0587856
4, Oct 2010 1.0625157
5, Oct 2010 1.0642793
6, Oct 2010 1.0647863
7, Oct 2010 1.0648316
8, Oct 2010 1.0599319
11, Oct 2010 1.055052
12, Oct 2010 1.0510064
13, Oct 2010 1.0482584
14, Oct 2010 1.0428464
15, Oct 2010 1.0377982
18, Oct 2010 1.0316553
19, Oct 2010 1.02516
20, Oct 2010 1.021018
21, Oct 2010 1.0158789
22, Oct 2010 1.0122557
25, Oct 2010 1.005604
26, Oct 2010 1.0002602
27, Oct 2010 0.9959447
28, Oct 2010 0.9916303
29, Oct 2010 0.9887921
1, Nov 2010 0.9856069
2, Nov 2010 0.983911
3, Nov 2010 0.9829565

Figure 5: MBS Yield Regression: "Normal" Estimation

Figure 5 has 3 panels. The predicted MBS yields in this figure are calculated using the Normal Regression.

The first panel shows the predicted MBS yield and the actual MBS yield during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly, except for during the Crisis, Announcement, and Market Transition Periods. During these periods the actual MBS yield is higher than the predicted MBS yield.

The second panel is the same as the first, except that the Normal Period is not included.

The third panel shows the spread between the actual and predicted MBS yields. The spread is very close to zero except for the Crisis, Announcement, and Market Transition Periods when the spread is very positive. Also during the Post-Fed Period the spread is positive and increasing.

Figure 6: MBS Yield Regression: Subprime Dominance Estimation

Figure 6 has 3 panels. The predicted MBS yields in this figure are calculated using the Subprime Dominance Regression.

The first panel shows the predicted MBS yield and the actual MBS yield during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly, except for during the Crisis, Announcement, and Market Transition Periods. During these periods the actual MBS yield is higher than the predicted MBS yield.

The second panel is the same as the first, except that the Normal and Subprime Periods are not included.

The third panel shows the spread between the actual and predicted MBS yields. The spread is very close to zero except for the Crisis, Announcement, and Market Transition Periods when the spread is very positive. Also during the Post-Fed period the spread is positive and increasing.

Figure 7: Analysis of Changes in MBS Yields

Figure 7 has 3 panels.

The first panel displays the predicted MBS yields using the "Normal" and "Subprime Dominance" regressions over the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed

Periods. The two series generally follow the path of the actual MBS yield. They are fairly close to one another, with the Normal Prediction being slightly higher during the Normal Period, the Subprime Dominance Prediction being somewhat higher during the Subprime and Crisis Periods.

The second panel shows the residual of the Subprime and Normal Regressions. The residuals are fairly close to zero except for during the Crisis, Announcement, and Market Transition Periods, where the actual MBS yields are much higher that the predicted MBS yields.

The third is the same as the second chart, except that only the Fed Intervention and Post-Fed periods are shown.

Figure 8: Primary Mortgage Market Characteristics. Mortgage Rate - Treasury

Day, Month Year Mortgage Rate - Treasury
26, Jul 2000 1.840264
2, Aug 2000 1.842551
9, Aug 2000 1.871893
16, Aug 2000 1.868439
23, Aug 2000 1.884457
30, Aug 2000 1.858473
6, Sep 2000 1.872181
13, Sep 2000 1.903638
20, Sep 2000 1.902142
27, Sep 2000 1.939546
4, Oct 2000 1.922981
11, Oct 2000 1.948744
18, Oct 2000 2.003638
25, Oct 2000 1.988758
1, Nov 2000 1.998148
8, Nov 2000 1.965369
15, Nov 2000 1.921341
22, Nov 2000 1.94646
29, Nov 2000 1.973485
6, Dec 2000 2.044724
13, Dec 2000 2.073307
20, Dec 2000 2.08275
27, Dec 2000 2.083633
3, Jan 2001 2.050409
10, Jan 2001 2.02722
17, Jan 2001 2.032916
24, Jan 2001 2.050287
31, Jan 2001 2.105067
7, Feb 2001 2.126004
14, Feb 2001 2.107449
21, Feb 2001 2.125992
28, Feb 2001 2.165693
7, Mar 2001 2.230932
14, Mar 2001 2.324861
21, Mar 2001 2.397169
28, Mar 2001 2.364584
4, Apr 2001 2.381189
11, Apr 2001 2.383266
18, Apr 2001 2.400823
25, Apr 2001 2.428407
2, May 2001 2.421436
9, May 2001 2.458117
16, May 2001 2.376427
23, May 2001 2.352784
30, May 2001 2.310125
6, Jun 2001 2.290316
13, Jun 2001 2.336093
20, Jun 2001 2.378079
27, Jun 2001 2.422404
4, Jul 2001 2.388557
11, Jul 2001 2.412263
18, Jul 2001 2.430019
25, Jul 2001 2.433437
1, Aug 2001 2.484993
8, Aug 2001 2.512056
15, Aug 2001 2.490418
22, Aug 2001 2.530277
29, Aug 2001 2.586601
5, Sep 2001 2.548549
12, Sep 2001 2.61036
19, Sep 2001 2.751198
26, Sep 2001 2.829198
3, Oct 2001 2.987211
10, Oct 2001 3.030188
17, Oct 2001 3.009946
24, Oct 2001 2.995959
31, Oct 2001 3.112169
7, Nov 2001 3.234797
14, Nov 2001 3.200256
21, Nov 2001 3.059668
28, Nov 2001 2.884284
5, Dec 2001 2.693208
12, Dec 2001 2.70259
19, Dec 2001 2.812447
26, Dec 2001 2.749411
2, Jan 2002 2.764879
9, Jan 2002 2.717955
16, Jan 2002 2.683628
23, Jan 2002 2.699534
30, Jan 2002 2.737711
6, Feb 2002 2.737602
13, Feb 2002 2.704876
20, Feb 2002 2.715355
27, Feb 2002 2.722549
6, Mar 2002 2.669971
13, Mar 2002 2.649538
20, Mar 2002 2.574687
27, Mar 2002 2.496459
3, Apr 2002 2.513811
10, Apr 2002 2.487129
17, Apr 2002 2.505539
24, Apr 2002 2.518503
1, May 2002 2.490047
8, May 2002 2.452843
15, May 2002 2.445396
22, May 2002 2.448388
29, May 2002 2.478196
5, Jun 2002 2.537013
12, Jun 2002 2.5911
19, Jun 2002 2.6797
26, Jun 2002 2.726589
3, Jul 2002 2.791125
10, Jul 2002 2.873455
17, Jul 2002 2.850347
24, Jul 2002 2.894864
31, Jul 2002 2.993566
7, Aug 2002 3.064696
14, Aug 2002 3.201164
21, Aug 2002 3.30232
28, Aug 2002 3.327944
4, Sep 2002 3.410191
11, Sep 2002 3.392485
18, Sep 2002 3.425591
25, Sep 2002 3.47998
2, Oct 2002 3.477782
9, Oct 2002 3.574266
16, Oct 2002 3.523813
23, Oct 2002 3.474207
30, Oct 2002 3.506935
6, Nov 2002 3.428657
13, Nov 2002 3.472906
20, Nov 2002 3.439356
27, Nov 2002 3.263614
4, Dec 2002 3.236477
11, Dec 2002 3.217923
18, Dec 2002 3.292666
25, Dec 2002 3.39106
1, Jan 2003 3.457329
8, Jan 2003 3.464224
15, Jan 2003 3.431275
22, Jan 2003 3.467903
29, Jan 2003 3.395684
5, Feb 2003 3.335457
12, Feb 2003 3.36694
19, Feb 2003 3.336902
26, Feb 2003 3.413493
5, Mar 2003 3.527571
12, Mar 2003 3.526823
19, Mar 2003 3.412956
26, Mar 2003 3.414281
2, Apr 2003 3.352341
9, Apr 2003 3.359503
16, Apr 2003 3.443393
23, Apr 2003 3.351687
30, Apr 2003 3.381748
7, May 2003 3.418928
14, May 2003 3.49101
21, May 2003 3.587489
28, May 2003 3.609543
4, Jun 2003 3.638386
11, Jun 2003 3.635595
18, Jun 2003 3.54368
25, Jun 2003 3.455561
2, Jul 2003 3.341786
9, Jul 2003 3.209122
16, Jul 2003 3.111575
23, Jul 2003 3.042208
30, Jul 2003 2.904403
6, Aug 2003 2.927103
13, Aug 2003 2.85465
20, Aug 2003 2.8407
27, Aug 2003 2.827863
3, Sep 2003 2.739121
10, Sep 2003 2.881833
17, Sep 2003 2.915336
24, Sep 2003 3.006058
1, Oct 2003 3.063986
8, Oct 2003 2.998356
15, Oct 2003 2.921053
22, Oct 2003 2.917952
29, Oct 2003 2.855845
5, Nov 2003 2.798114
12, Nov 2003 2.777316
19, Nov 2003 2.684299
26, Nov 2003 2.651903
3, Dec 2003 2.634062
10, Dec 2003 2.623956
17, Dec 2003 2.649198
24, Dec 2003 2.659455
31, Dec 2003 2.694207
7, Jan 2004 2.737701
14, Jan 2004 2.769082
21, Jan 2004 2.779382
28, Jan 2004 2.705565
4, Feb 2004 2.676579
11, Feb 2004 2.669145
18, Feb 2004 2.643416
25, Feb 2004 2.723543
3, Mar 2004 2.703613
10, Mar 2004 2.713354
17, Mar 2004 2.777158
24, Mar 2004 2.818963
31, Mar 2004 2.881628
7, Apr 2004 2.842444
14, Apr 2004 2.72812
21, Apr 2004 2.60453
28, Apr 2004 2.477987
5, May 2004 2.367688
12, May 2004 2.340958
19, May 2004 2.319862
26, May 2004 2.37197
2, Jun 2004 2.370914
9, Jun 2004 2.358676
16, Jun 2004 2.385887
23, Jun 2004 2.337908
30, Jun 2004 2.391829
7, Jul 2004 2.414347
14, Jul 2004 2.388623
21, Jul 2004 2.375069
28, Jul 2004 2.324022
4, Aug 2004 2.333208
11, Aug 2004 2.366926
18, Aug 2004 2.424622
25, Aug 2004 2.462688
1, Sep 2004 2.522072
8, Sep 2004 2.581567
15, Sep 2004 2.58318
22, Sep 2004 2.646264
29, Sep 2004 2.603964
6, Oct 2004 2.544227
13, Oct 2004 2.57807
20, Oct 2004 2.56822
27, Oct 2004 2.541761
3, Nov 2004 2.572558
10, Nov 2004 2.501802
17, Nov 2004 2.455184
24, Nov 2004 2.437531
1, Dec 2004 2.354009
8, Dec 2004 2.372693
15, Dec 2004 2.36322
22, Dec 2004 2.382642
29, Dec 2004 2.39399
5, Jan 2005 2.323005
12, Jan 2005 2.262825
19, Jan 2005 2.199721
26, Jan 2005 2.154887
2, Feb 2005 2.12276
9, Feb 2005 2.118905
16, Feb 2005 2.077553
23, Feb 2005 2.040491
2, Mar 2005 1.995664
9, Mar 2005 1.889802
16, Mar 2005 1.867627
23, Mar 2005 1.828958
30, Mar 2005 1.826329
6, Apr 2005 1.868469
13, Apr 2005 1.898362
20, Apr 2005 1.96892
27, Apr 2005 1.993221
4, May 2005 2.003073
11, May 2005 1.994881
18, May 2005 1.979819
25, May 2005 1.970021
1, Jun 2005 1.993283
8, Jun 2005 1.980525
15, Jun 2005 1.931142
22, Jun 2005 1.931416
29, Jun 2005 1.869661
6, Jul 2005 1.841765
13, Jul 2005 1.821144
20, Jul 2005 1.784691
27, Jul 2005 1.753916
3, Aug 2005 1.735416
10, Aug 2005 1.72022
17, Aug 2005 1.697353
24, Aug 2005 1.704885
31, Aug 2005 1.742026
7, Sep 2005 1.777332
14, Sep 2005 1.806099
21, Sep 2005 1.827881
28, Sep 2005 1.816002
5, Oct 2005 1.7981
12, Oct 2005 1.779386
19, Oct 2005 1.772844
26, Oct 2005 1.739526
2, Nov 2005 1.757112
9, Nov 2005 1.777778
16, Nov 2005 1.819199
23, Nov 2005 1.87763
30, Nov 2005 1.887167
7, Dec 2005 1.906749
14, Dec 2005 1.902762
21, Dec 2005 1.878546
28, Dec 2005 1.884564
4, Jan 2006 1.891742
11, Jan 2006 1.845945
18, Jan 2006 1.842097
25, Jan 2006 1.794076
1, Feb 2006 1.736395
8, Feb 2006 1.705799
15, Feb 2006 1.658039
22, Feb 2006 1.643313
1, Mar 2006 1.617068
8, Mar 2006 1.612245
15, Mar 2006 1.617396
22, Mar 2006 1.614659
29, Mar 2006 1.605778
5, Apr 2006 1.611096
12, Apr 2006 1.601156
19, Apr 2006 1.608796
26, Apr 2006 1.619379
3, May 2006 1.612588
10, May 2006 1.607657
17, May 2006 1.595064
24, May 2006 1.62684
31, May 2006 1.636873
7, Jun 2006 1.658958
14, Jun 2006 1.661091
21, Jun 2006 1.625228
28, Jun 2006 1.602082
5, Jul 2006 1.587068
12, Jul 2006 1.597627
19, Jul 2006 1.644088
26, Jul 2006 1.687761
2, Aug 2006 1.723144
9, Aug 2006 1.738559
16, Aug 2006 1.727785
23, Aug 2006 1.722128
30, Aug 2006 1.713569
6, Sep 2006 1.722947
13, Sep 2006 1.727725
20, Sep 2006 1.72741
27, Sep 2006 1.73535
4, Oct 2006 1.747608
11, Oct 2006 1.722586
18, Oct 2006 1.703353
25, Oct 2006 1.676297
1, Nov 2006 1.670124
8, Nov 2006 1.687638
15, Nov 2006 1.676682
22, Nov 2006 1.660266
29, Nov 2006 1.616628
6, Dec 2006 1.603355
13, Dec 2006 1.598655
20, Dec 2006 1.593382
27, Dec 2006 1.577178
3, Jan 2007 1.543424
10, Jan 2007 1.528868
17, Jan 2007 1.501338
24, Jan 2007 1.47588
31, Jan 2007 1.474326
7, Feb 2007 1.475063
14, Feb 2007 1.503573
21, Feb 2007 1.526814
28, Feb 2007 1.564144
7, Mar 2007 1.607359
14, Mar 2007 1.64172
21, Mar 2007 1.693275
28, Mar 2007 1.700398
4, Apr 2007 1.692005
11, Apr 2007 1.667887
18, Apr 2007 1.64317
25, Apr 2007 1.632251
2, May 2007 1.629306
9, May 2007 1.624002
16, May 2007 1.614632
23, May 2007 1.60507
30, May 2007 1.596146
6, Jun 2007 1.606703
13, Jun 2007 1.61786
20, Jun 2007 1.636109
27, Jun 2007 1.672265
4, Jul 2007 1.702854
11, Jul 2007 1.748073
18, Jul 2007 1.798493
25, Jul 2007 1.85157
1, Aug 2007 1.952654
8, Aug 2007 1.985314
15, Aug 2007 2.076914
22, Aug 2007 2.144848
29, Aug 2007 2.166675
5, Sep 2007 2.280503
12, Sep 2007 2.295664
19, Sep 2007 2.302382
26, Sep 2007 2.312171
3, Oct 2007 2.274705
10, Oct 2007 2.235926
17, Oct 2007 2.250775
24, Oct 2007 2.315647
31, Oct 2007 2.309061
7, Nov 2007 2.3829
14, Nov 2007 2.428141
21, Nov 2007 2.520753
28, Nov 2007 2.648239
5, Dec 2007 2.760626
12, Dec 2007 2.846106
19, Dec 2007 2.847476
26, Dec 2007 2.808387
2, Jan 2008 2.860114
9, Jan 2008 2.911523
16, Jan 2008 2.924152
23, Jan 2008 3.034457
30, Jan 2008 2.999693
6, Feb 2008 3.05216
13, Feb 2008 3.074967
20, Feb 2008 3.06111
27, Feb 2008 3.198137
5, Mar 2008 3.202694
12, Mar 2008 3.4073
19, Mar 2008 3.643619
26, Mar 2008 3.667799
2, Apr 2008 3.677721
9, Apr 2008 3.618525
16, Apr 2008 3.407552
23, Apr 2008 3.322269
30, Apr 2008 3.323534
7, May 2008 3.212128
14, May 2008 3.158373
21, May 2008 3.108962
28, May 2008 2.970172
4, Jun 2008 2.890447
11, Jun 2008 2.893334
18, Jun 2008 2.85641
25, Jun 2008 2.912892
2, Jul 2008 2.971694
9, Jul 2008 3.101955
16, Jul 2008 3.142581
23, Jul 2008 3.192601
30, Jul 2008 3.221105
6, Aug 2008 3.163757
13, Aug 2008 3.217825
20, Aug 2008 3.317236
27, Aug 2008 3.396818
3, Sep 2008 3.499859
10, Sep 2008 3.508526
17, Sep 2008 3.481835
24, Sep 2008 3.44492
1, Oct 2008 3.415193
8, Oct 2008 3.436292
15, Oct 2008 3.476426
22, Oct 2008 3.619457
29, Oct 2008 3.654812
5, Nov 2008 3.815947
12, Nov 2008 3.91075
19, Nov 2008 3.971998
26, Nov 2008 4.284224
3, Dec 2008 4.403945
10, Dec 2008 4.538742
17, Dec 2008 4.641159
24, Dec 2008 4.413911
31, Dec 2008 4.299153
7, Jan 2009 4.161888
14, Jan 2009 4.04531
21, Jan 2009 4.032189
28, Jan 2009 3.947755
4, Feb 2009 3.805852
11, Feb 2009 3.717393
18, Feb 2009 3.605991
25, Feb 2009 3.441481
4, Mar 2009 3.411953
11, Mar 2009 3.261907
18, Mar 2009 3.329373
25, Mar 2009 3.328081
1, Apr 2009 3.305229
8, Apr 2009 3.310562
15, Apr 2009 3.197386
22, Apr 2009 3.149409
29, Apr 2009 3.04289
6, May 2009 2.966356
13, May 2009 2.917255
20, May 2009 2.932593
27, May 2009 2.741323
3, Jun 2009 2.768012
10, Jun 2009 2.659537
17, Jun 2009 2.63497
24, Jun 2009 2.823224
1, Jul 2009 2.824641
8, Jul 2009 2.961535
15, Jul 2009 2.855878
22, Jul 2009 2.867023
29, Jul 2009 2.776458
5, Aug 2009 2.588954
12, Aug 2009 2.632364
19, Aug 2009 2.600143
26, Aug 2009 2.614048
2, Sep 2009 2.730284
9, Sep 2009 2.743922
16, Sep 2009 2.709007
23, Sep 2009 2.688336
30, Sep 2009 2.637421
7, Oct 2009 2.669271
14, Oct 2009 2.637082
21, Oct 2009 2.62277
28, Oct 2009 2.617714
4, Nov 2009 2.52877
11, Nov 2009 2.560558
18, Nov 2009 2.567693
25, Nov 2009 2.590606
2, Dec 2009 2.62056
9, Dec 2009 2.620042
16, Dec 2009 2.594795
23, Dec 2009 2.572202
30, Dec 2009 2.61918
6, Jan 2010 2.647418
13, Jan 2010 2.685784
20, Jan 2010 2.707985
27, Jan 2010 2.68807
3, Feb 2010 2.703186
10, Feb 2010 2.70507
17, Feb 2010 2.657983
24, Feb 2010 2.697081
3, Mar 2010 2.724275
10, Mar 2010 2.722539
17, Mar 2010 2.761761
24, Mar 2010 2.64909
31, Mar 2010 2.57406
7, Apr 2010 2.628287
14, Apr 2010 2.569924
21, Apr 2010 2.645473
28, Apr 2010 2.670684
5, May 2010 2.682788
12, May 2010 2.749892
19, May 2010 2.836021
26, May 2010 2.937953
2, Jun 2010 2.913385
9, Jun 2010 3.005586
16, Jun 2010 3.011976
23, Jun 2010 3.095225
30, Jun 2010 3.233817
7, Jul 2010 3.307876
14, Jul 2010 3.399127
21, Jul 2010 3.482399
28, Jul 2010 3.516316
4, Aug 2010 3.542338
11, Aug 2010 3.678977
18, Aug 2010 3.704494
25, Aug 2010 3.812618
1, Sep 2010 3.912582
8, Sep 2010 3.869194
15, Sep 2010 3.836834
22, Sep 2010 3.855791
29, Sep 2010 3.85873
6, Oct 2010 3.919061
13, Oct 2010 3.981175
20, Oct 2010 3.966007
27, Oct 2010 3.9074
3, Nov 2010 3.90317

Figure 8: Primary Mortgage Market Characteristics. Mortgage Rate.

Day, Month Year Mortgage Rate
26, Jul 2000 8.1475
2, Aug 2000 8.1375
9, Aug 2000 8.125
16, Aug 2000 8.0625
23, Aug 2000 8.0275
30, Aug 2000 7.9875
6, Sep 2000 7.9625
13, Sep 2000 7.9425
20, Sep 2000 7.92
27, Sep 2000 7.9
4, Oct 2000 7.8725
11, Oct 2000 7.8625
18, Oct 2000 7.845
25, Oct 2000 7.795
1, Nov 2000 7.77
8, Nov 2000 7.7575
15, Nov 2000 7.7325
22, Nov 2000 7.745
29, Nov 2000 7.725
6, Dec 2000 7.6625
13, Dec 2000 7.585
20, Dec 2000 7.445
27, Dec 2000 7.315
3, Jan 2001 7.1975
10, Jan 2001 7.065
17, Jan 2001 7.0275
24, Jan 2001 7.0325
31, Jan 2001 7.0375
7, Feb 2001 7.06
14, Feb 2001 7.0575
21, Feb 2001 7.05
28, Feb 2001 7.035
7, Mar 2001 7.0325
14, Mar 2001 7.02
21, Mar 2001 6.9625
28, Mar 2001 6.9325
4, Apr 2001 6.9425
11, Apr 2001 6.9625
18, Apr 2001 7.025
25, Apr 2001 7.0775
2, May 2001 7.11
9, May 2001 7.125
16, May 2001 7.125
23, May 2001 7.145
30, May 2001 7.17
6, Jun 2001 7.195
13, Jun 2001 7.195
20, Jun 2001 7.1725
27, Jun 2001 7.14
4, Jul 2001 7.1375
11, Jul 2001 7.155
18, Jul 2001 7.1475
25, Jul 2001 7.1275
1, Aug 2001 7.08
8, Aug 2001 7.0275
15, Aug 2001 6.9875
22, Aug 2001 6.9575
29, Aug 2001 6.9375
5, Sep 2001 6.91
12, Sep 2001 6.895
19, Sep 2001 6.8675
26, Sep 2001 6.8175
3, Oct 2001 6.755
10, Oct 2001 6.685
17, Oct 2001 6.6375
24, Oct 2001 6.6175
31, Oct 2001 6.5975
7, Nov 2001 6.565
14, Nov 2001 6.54
21, Nov 2001 6.5675
28, Nov 2001 6.6825
5, Dec 2001 6.78
12, Dec 2001 6.925
19, Dec 2001 7.03
26, Dec 2001 7.065
2, Jan 2002 7.14
9, Jan 2002 7.1325
16, Jan 2002 7.0475
23, Jan 2002 6.9975
30, Jan 2002 6.9675
6, Feb 2002 6.9225
13, Feb 2002 6.93
20, Feb 2002 6.8925
27, Feb 2002 6.8375
6, Mar 2002 6.835
13, Mar 2002 6.89
20, Mar 2002 6.9725
27, Mar 2002 7.0675
3, Apr 2002 7.1325
10, Apr 2002 7.11
17, Apr 2002 7.06
24, Apr 2002 6.985
1, May 2002 6.8975
8, May 2002 6.8475
15, May 2002 6.835
22, May 2002 6.8175
29, May 2002 6.8125
5, Jun 2002 6.7925
12, Jun 2002 6.7475
19, Jun 2002 6.7025
26, Jun 2002 6.65
3, Jul 2002 6.615
10, Jul 2002 6.5725
17, Jul 2002 6.5375
24, Jul 2002 6.485
31, Jul 2002 6.45
7, Aug 2002 6.3925
14, Aug 2002 6.325
21, Aug 2002 6.3075
28, Aug 2002 6.255
4, Sep 2002 6.215
11, Sep 2002 6.205
18, Sep 2002 6.15
25, Sep 2002 6.0925
2, Oct 2002 6.0575
9, Oct 2002 6.0075
16, Oct 2002 6.0325
23, Oct 2002 6.1125
30, Oct 2002 6.1425
6, Nov 2002 6.175
13, Nov 2002 6.1225
20, Nov 2002 6.0525
27, Nov 2002 6.0525
4, Dec 2002 6.0725
11, Dec 2002 6.0975
18, Dec 2002 6.0975
25, Dec 2002 6.0475
1, Jan 2003 5.9625
8, Jan 2003 5.94
15, Jan 2003 5.925
22, Jan 2003 5.92
29, Jan 2003 5.9325
5, Feb 2003 5.915
12, Feb 2003 5.8875
19, Feb 2003 5.87
26, Feb 2003 5.8425
5, Mar 2003 5.79
12, Mar 2003 5.7275
19, Mar 2003 5.715
26, Mar 2003 5.745
2, Apr 2003 5.775
9, Apr 2003 5.835
16, Apr 2003 5.8425
23, Apr 2003 5.8125
30, Apr 2003 5.79
7, May 2003 5.7325
14, May 2003 5.64
21, May 2003 5.5275
28, May 2003 5.43
4, Jun 2003 5.34
11, Jun 2003 5.28
18, Jun 2003 5.2475
25, Jun 2003 5.23
2, Jul 2003 5.265
9, Jul 2003 5.3425
16, Jul 2003 5.4575
23, Jul 2003 5.6325
30, Jul 2003 5.8175
6, Aug 2003 6.0225
13, Aug 2003 6.165
20, Aug 2003 6.25
27, Aug 2003 6.295
3, Sep 2003 6.32
10, Sep 2003 6.3
17, Sep 2003 6.2325
24, Sep 2003 6.1475
1, Oct 2003 5.98
8, Oct 2003 5.9275
15, Oct 2003 5.9375
22, Oct 2003 5.955
29, Oct 2003 5.9975
5, Nov 2003 6.005
12, Nov 2003 6
19, Nov 2003 5.945
26, Nov 2003 5.9325
3, Dec 2003 5.9425
10, Dec 2003 5.905
17, Dec 2003 5.9025
24, Dec 2003 5.8825
31, Dec 2003 5.84
7, Jan 2004 5.8375
14, Jan 2004 5.7975
21, Jan 2004 5.755
28, Jan 2004 5.7125
4, Feb 2004 5.675
11, Feb 2004 5.675
18, Feb 2004 5.66
25, Feb 2004 5.635
3, Mar 2004 5.6025
10, Mar 2004 5.54
17, Mar 2004 5.49
24, Mar 2004 5.445
31, Mar 2004 5.4275
7, Apr 2004 5.5225
14, Apr 2004 5.65
21, Apr 2004 5.785
28, Apr 2004 5.9075
5, May 2004 5.99
12, May 2004 6.1025
19, May 2004 6.1925
26, May 2004 6.27
2, Jun 2004 6.31
9, Jun 2004 6.3
16, Jun 2004 6.305
23, Jun 2004 6.2875
30, Jun 2004 6.27
7, Jul 2004 6.1975
14, Jul 2004 6.1175
21, Jul 2004 6.05
28, Jul 2004 6.0175
4, Aug 2004 6.0125
11, Aug 2004 5.975
18, Aug 2004 5.9325
25, Aug 2004 5.8675
1, Sep 2004 5.8125
8, Sep 2004 5.8075
15, Sep 2004 5.7925
22, Sep 2004 5.7625
29, Sep 2004 5.75
6, Oct 2004 5.7475
13, Oct 2004 5.745
20, Oct 2004 5.7425
27, Oct 2004 5.7225
3, Nov 2004 5.6925
10, Nov 2004 5.6975
17, Nov 2004 5.71
24, Nov 2004 5.73
1, Dec 2004 5.7575
8, Dec 2004 5.745
15, Dec 2004 5.73
22, Dec 2004 5.7375
29, Dec 2004 5.7375
5, Jan 2005 5.7525
12, Jan 2005 5.7675
19, Jan 2005 5.7475
26, Jan 2005 5.71
2, Feb 2005 5.675
9, Feb 2005 5.6325
16, Feb 2005 5.62
23, Feb 2005 5.6275
2, Mar 2005 5.6675
9, Mar 2005 5.7375
16, Mar 2005 5.82
23, Mar 2005 5.9
30, Mar 2005 5.9625
6, Apr 2005 5.9825
13, Apr 2005 5.9725
20, Apr 2005 5.92
27, Apr 2005 5.855
4, May 2005 5.81
11, May 2005 5.775
18, May 2005 5.7525
25, May 2005 5.72
1, Jun 2005 5.6875
8, Jun 2005 5.635
15, Jun 2005 5.615
22, Jun 2005 5.595
29, Jun 2005 5.5725
6, Jul 2005 5.5875
13, Jul 2005 5.595
20, Jul 2005 5.635
27, Jul 2005 5.695
3, Aug 2005 5.745
10, Aug 2005 5.8025
17, Aug 2005 5.82
24, Aug 2005 5.82
31, Aug 2005 5.7925
7, Sep 2005 5.7475
14, Sep 2005 5.7325
21, Sep 2005 5.74
28, Sep 2005 5.79
5, Oct 2005 5.8575
12, Oct 2005 5.93
19, Oct 2005 6.005
26, Oct 2005 6.065
2, Nov 2005 6.1475
9, Nov 2005 6.23
16, Nov 2005 6.2975
23, Nov 2005 6.33
30, Nov 2005 6.3175
7, Dec 2005 6.3075
14, Dec 2005 6.29
21, Dec 2005 6.285
28, Dec 2005 6.275
4, Jan 2006 6.2475
11, Jan 2006 6.21
18, Jan 2006 6.17
25, Jan 2006 6.145
1, Feb 2006 6.15
8, Feb 2006 6.1725
15, Feb 2006 6.2175
22, Feb 2006 6.2525
1, Mar 2006 6.255
8, Mar 2006 6.2875
15, Mar 2006 6.3025
22, Mar 2006 6.3175
29, Mar 2006 6.345
5, Apr 2006 6.36
12, Apr 2006 6.3975
19, Apr 2006 6.45
26, Apr 2006 6.5075
3, May 2006 6.5475
10, May 2006 6.57
17, May 2006 6.5875
24, May 2006 6.5975
31, May 2006 6.6175
7, Jun 2006 6.6275
14, Jun 2006 6.635
21, Jun 2006 6.6575
28, Jun 2006 6.685
5, Jul 2006 6.7275
12, Jul 2006 6.755
19, Jul 2006 6.7775
26, Jul 2006 6.7625
2, Aug 2006 6.7225
9, Aug 2006 6.675
16, Aug 2006 6.605
23, Aug 2006 6.545
30, Aug 2006 6.4975
6, Sep 2006 6.4775
13, Sep 2006 6.455
20, Sep 2006 6.435
27, Sep 2006 6.4025
4, Oct 2006 6.36
11, Oct 2006 6.345
18, Oct 2006 6.335
25, Oct 2006 6.3575
1, Nov 2006 6.36
8, Nov 2006 6.35
15, Nov 2006 6.32
22, Nov 2006 6.265
29, Nov 2006 6.2225
6, Dec 2006 6.1675
13, Dec 2006 6.1375
20, Dec 2006 6.125
27, Dec 2006 6.135
3, Jan 2007 6.1525
10, Jan 2007 6.175
17, Jan 2007 6.2
24, Jan 2007 6.2175
31, Jan 2007 6.2575
7, Feb 2007 6.275
14, Feb 2007 6.2925
21, Feb 2007 6.285
28, Feb 2007 6.245
7, Mar 2007 6.21
14, Mar 2007 6.17
21, Mar 2007 6.155
28, Mar 2007 6.15
4, Apr 2007 6.1575
11, Apr 2007 6.1775
18, Apr 2007 6.18
25, Apr 2007 6.18
2, May 2007 6.1775
9, May 2007 6.16
16, May 2007 6.17
23, May 2007 6.2225
30, May 2007 6.2875
6, Jun 2007 6.3825
13, Jun 2007 6.515
20, Jun 2007 6.595
27, Jun 2007 6.6575
4, Jul 2007 6.6825
11, Jul 2007 6.68
18, Jul 2007 6.69
25, Jul 2007 6.695
1, Aug 2007 6.7075
8, Aug 2007 6.6725
15, Aug 2007 6.645
22, Aug 2007 6.6025
29, Aug 2007 6.545
5, Sep 2007 6.5125
12, Sep 2007 6.435
19, Sep 2007 6.39
26, Sep 2007 6.3825
3, Oct 2007 6.36
10, Oct 2007 6.3825
17, Oct 2007 6.3975
24, Oct 2007 6.375
31, Oct 2007 6.3475
7, Nov 2007 6.3075
14, Nov 2007 6.2675
21, Nov 2007 6.235
28, Nov 2007 6.195
5, Dec 2007 6.125
12, Dec 2007 6.0925
19, Dec 2007 6.0775
26, Dec 2007 6.095
2, Jan 2008 6.1225
9, Jan 2008 6.0625
16, Jan 2008 5.95
23, Jan 2008 5.7775
30, Jan 2008 5.68
6, Feb 2008 5.63
13, Feb 2008 5.6375
20, Feb 2008 5.7775
27, Feb 2008 5.9175
5, Mar 2008 6.0075
12, Mar 2008 6.11
19, Mar 2008 6.0675
26, Mar 2008 5.97
2, Apr 2008 5.9325
9, Apr 2008 5.87
16, Apr 2008 5.8725
23, Apr 2008 5.9175
30, Apr 2008 5.9625
7, May 2008 6.005
14, May 2008 6.0375
21, May 2008 6.025
28, May 2008 6.03
4, Jun 2008 6.04
11, Jun 2008 6.1175
18, Jun 2008 6.2275
25, Jun 2008 6.32
2, Jul 2008 6.385
9, Jul 2008 6.3975
16, Jul 2008 6.3575
23, Jul 2008 6.4025
30, Jul 2008 6.445
6, Aug 2008 6.4825
13, Aug 2008 6.5475
20, Aug 2008 6.5075
27, Aug 2008 6.4775
3, Sep 2008 6.435
10, Sep 2008 6.2875
17, Sep 2008 6.115
24, Sep 2008 6.0375
1, Oct 2008 5.975
8, Oct 2008 5.9775
15, Oct 2008 6.1475
22, Oct 2008 6.135
29, Oct 2008 6.225
5, Nov 2008 6.29
12, Nov 2008 6.21
19, Nov 2008 6.21
26, Nov 2008 6.0875
3, Dec 2008 5.92
10, Dec 2008 5.7525
17, Dec 2008 5.54
24, Dec 2008 5.3325
31, Dec 2008 5.225
7, Jan 2009 5.11
14, Jan 2009 5.0525
21, Jan 2009 5.0475
28, Jan 2009 5.0475
4, Feb 2009 5.1075
11, Feb 2009 5.1575
18, Feb 2009 5.1375
25, Feb 2009 5.13
4, Mar 2009 5.105
11, Mar 2009 5.0725
18, Mar 2009 5.0575
25, Mar 2009 5.0025
1, Apr 2009 4.91
8, Apr 2009 4.87
15, Apr 2009 4.83
22, Apr 2009 4.8175
29, Apr 2009 4.8175
6, May 2009 4.81
13, May 2009 4.82
20, May 2009 4.825
27, May 2009 4.8575
3, Jun 2009 4.97
10, Jun 2009 5.1525
17, Jun 2009 5.2925
24, Jun 2009 5.42
1, Jul 2009 5.4275
8, Jul 2009 5.33
15, Jul 2009 5.27
22, Jul 2009 5.215
29, Jul 2009 5.1975
5, Aug 2009 5.2025
12, Aug 2009 5.24
19, Aug 2009 5.22
26, Aug 2009 5.1925
2, Sep 2009 5.1575
9, Sep 2009 5.1025
16, Sep 2009 5.0825
23, Sep 2009 5.0575
30, Sep 2009 5.0225
7, Oct 2009 4.9725
14, Oct 2009 4.9425
21, Oct 2009 4.9325
28, Oct 2009 4.955
4, Nov 2009 4.9825
11, Nov 2009 4.98
18, Nov 2009 4.9375
25, Nov 2009 4.875
2, Dec 2009 4.8075
9, Dec 2009 4.7825
16, Dec 2009 4.81
23, Dec 2009 4.8775
30, Dec 2009 4.985
6, Jan 2010 5.055
13, Jan 2010 5.085
20, Jan 2010 5.07
27, Jan 2010 5.03
3, Feb 2010 5.01
10, Feb 2010 4.9875
17, Feb 2010 4.9725
24, Feb 2010 4.99
3, Mar 2010 4.98
10, Mar 2010 4.975
17, Mar 2010 4.9825
24, Mar 2010 4.9675
31, Mar 2010 4.995
7, Apr 2010 5.06
14, Apr 2010 5.0875
21, Apr 2010 5.1075
28, Apr 2010 5.1025
5, May 2010 5.05
12, May 2010 5.015
19, May 2010 4.9575
26, May 2010 4.8875
2, Jun 2010 4.835
9, Jun 2010 4.7825
16, Jun 2010 4.76
23, Jun 2010 4.7375
30, Jun 2010 4.685
7, Jul 2010 4.6475
14, Jul 2010 4.6025
21, Jul 2010 4.57
28, Jul 2010 4.56
4, Aug 2010 4.54
11, Aug 2010 4.5075
18, Aug 2010 4.4725
25, Aug 2010 4.4275
1, Sep 2010 4.385
8, Sep 2010 4.3625
15, Sep 2010 4.35
22, Sep 2010 4.3525
29, Sep 2010 4.3525
6, Oct 2010 4.3325
13, Oct 2010 4.2875
20, Oct 2010 4.2475
27, Oct 2010 4.225
3, Nov 2010 4.2175

Figure 8: Primary Mortgage Market Characteristics. Home Price Index.

Day, Month Year House Price Index
5, Jul 2000 1.3733
6, Jul 2000 1.3523
7, Jul 2000 1.3804
10, Jul 2000 1.3801
11, Jul 2000 1.3639
12, Jul 2000 1.3617
13, Jul 2000 1.3728
14, Jul 2000 1.3647
17, Jul 2000 1.388
18, Jul 2000 1.3667
19, Jul 2000 1.3639
20, Jul 2000 1.3742
21, Jul 2000 1.356
24, Jul 2000 1.3743
25, Jul 2000 1.3491
26, Jul 2000 1.3389
27, Jul 2000 1.3496
28, Jul 2000 1.3747
31, Jul 2000 1.3648
1, Aug 2000 1.4122
2, Aug 2000 1.374
3, Aug 2000 1.3675
4, Aug 2000 1.3724
7, Aug 2000 1.3691
8, Aug 2000 1.3564
9, Aug 2000 1.3723
10, Aug 2000 1.3946
11, Aug 2000 1.3928
14, Aug 2000 1.3575
15, Aug 2000 1.3973
16, Aug 2000 1.3742
17, Aug 2000 1.3794
18, Aug 2000 1.3795
21, Aug 2000 1.3794
22, Aug 2000 1.3834
23, Aug 2000 1.3465
24, Aug 2000 1.3748
25, Aug 2000 1.3736
28, Aug 2000 1.3659
29, Aug 2000 1.3447
30, Aug 2000 1.3699
31, Aug 2000 1.3478
1, Sep 2000 1.3852
4, Sep 2000 NA
5, Sep 2000 1.3637
6, Sep 2000 1.3864
7, Sep 2000 1.3977
8, Sep 2000 1.4028
11, Sep 2000 1.3761
12, Sep 2000 1.3835
13, Sep 2000 1.3683
14, Sep 2000 1.365
15, Sep 2000 1.4129
18, Sep 2000 1.373
19, Sep 2000 1.3631
20, Sep 2000 1.3785
21, Sep 2000 1.383
22, Sep 2000 1.3717
25, Sep 2000 1.3705
26, Sep 2000 1.385
27, Sep 2000 1.3696
28, Sep 2000 1.3763
29, Sep 2000 1.3712
2, Oct 2000 1.3841
3, Oct 2000 1.372
4, Oct 2000 1.3809
5, Oct 2000 1.3815
6, Oct 2000 1.3871
9, Oct 2000 NA
10, Oct 2000 1.3751
11, Oct 2000 1.3875
12, Oct 2000 1.4042
13, Oct 2000 1.3857
16, Oct 2000 1.419
17, Oct 2000 1.4047
18, Oct 2000 1.3902
19, Oct 2000 1.3724
20, Oct 2000 1.3733
23, Oct 2000 1.3923
24, Oct 2000 1.364
25, Oct 2000 1.3848
26, Oct 2000 1.375
27, Oct 2000 1.3815
30, Oct 2000 1.3816
31, Oct 2000 1.3902
1, Nov 2000 1.3991
2, Nov 2000 1.3836
3, Nov 2000 1.3687
6, Nov 2000 1.3756
7, Nov 2000 1.3534
8, Nov 2000 1.3862
9, Nov 2000 1.3819
10, Nov 2000 NA
13, Nov 2000 1.3986
14, Nov 2000 1.3753
15, Nov 2000 1.4015
16, Nov 2000 1.4043
17, Nov 2000 1.4156
20, Nov 2000 1.4061
21, Nov 2000 1.3829
22, Nov 2000 1.3666
23, Nov 2000 NA
24, Nov 2000 NA
27, Nov 2000 1.3782
28, Nov 2000 1.3722
29, Nov 2000 1.3799
30, Nov 2000 1.3946
1, Dec 2000 1.4118
4, Dec 2000 1.3639
5, Dec 2000 1.3678
6, Dec 2000 1.3801
7, Dec 2000 1.3504
8, Dec 2000 1.3748
11, Dec 2000 1.3684
12, Dec 2000 1.4042
13, Dec 2000 1.3779
14, Dec 2000 1.3655
15, Dec 2000 1.4115
18, Dec 2000 1.4021
19, Dec 2000 1.3713
20, Dec 2000 1.3817
21, Dec 2000 1.3569
22, Dec 2000 1.3522
25, Dec 2000 NA
26, Dec 2000 1.357
27, Dec 2000 1.3894
28, Dec 2000 1.3692
29, Dec 2000 1.3464
1, Jan 2001 NA
2, Jan 2001 1.3356
3, Jan 2001 1.3936
4, Jan 2001 1.3882
5, Jan 2001 1.382
8, Jan 2001 1.3916
9, Jan 2001 1.3785
10, Jan 2001 1.377
11, Jan 2001 1.4005
12, Jan 2001 1.39
15, Jan 2001 NA
16, Jan 2001 1.4046
17, Jan 2001 1.3804
18, Jan 2001 1.3785
19, Jan 2001 1.3723
22, Jan 2001 1.3741
23, Jan 2001 1.3773
24, Jan 2001 1.3712
25, Jan 2001 1.3584
26, Jan 2001 1.3774
29, Jan 2001 1.3578
30, Jan 2001 1.3849
31, Jan 2001 1.4112
1, Feb 2001 1.3816
2, Feb 2001 1.3758
5, Feb 2001 1.3732
6, Feb 2001 1.3978
7, Feb 2001 1.3749
8, Feb 2001 1.3867
9, Feb 2001 1.4207
12, Feb 2001 1.421
13, Feb 2001 1.4283
14, Feb 2001 1.4252
15, Feb 2001 1.4512
16, Feb 2001 1.4253
19, Feb 2001 NA
20, Feb 2001 1.4139
21, Feb 2001 1.4184
22, Feb 2001 1.4044
23, Feb 2001 1.4272
26, Feb 2001 1.4233
27, Feb 2001 1.4311
28, Feb 2001 1.4456
1, Mar 2001 1.4335
2, Mar 2001 1.4297
5, Mar 2001 1.4457
6, Mar 2001 1.4051
7, Mar 2001 1.4119
8, Mar 2001 1.3994
9, Mar 2001 1.4425
12, Mar 2001 1.4281
13, Mar 2001 1.3964
14, Mar 2001 1.4167
15, Mar 2001 1.4667
16, Mar 2001 1.4315
19, Mar 2001 1.4304
20, Mar 2001 1.4209
21, Mar 2001 1.4344
22, Mar 2001 1.3979
23, Mar 2001 1.441
26, Mar 2001 1.4334
27, Mar 2001 1.4263
28, Mar 2001 1.4619
29, Mar 2001 1.4308
30, Mar 2001 1.4475
2, Apr 2001 1.4509
3, Apr 2001 1.4266
4, Apr 2001 1.4245
5, Apr 2001 1.4065
6, Apr 2001 1.4356
9, Apr 2001 1.4173
10, Apr 2001 1.4533
11, Apr 2001 1.4772
12, Apr 2001 1.4529
13, Apr 2001 1.4263
16, Apr 2001 1.3996
17, Apr 2001 1.4429
18, Apr 2001 1.457
19, Apr 2001 1.4573
20, Apr 2001 1.4522
23, Apr 2001 1.4858
24, Apr 2001 1.455
25, Apr 2001 1.4704
26, Apr 2001 1.457
27, Apr 2001 1.4651
30, Apr 2001 1.4741
1, May 2001 1.4936
2, May 2001 1.4805
3, May 2001 1.4629
4, May 2001 1.444
7, May 2001 1.4469
8, May 2001 1.4226
9, May 2001 1.4567
10, May 2001 1.4345
11, May 2001 1.4574
14, May 2001 1.4777
15, May 2001 1.4931
16, May 2001 1.4804
17, May 2001 1.4755
18, May 2001 1.4874
21, May 2001 1.4833
22, May 2001 1.4915
23, May 2001 1.5011
24, May 2001 1.4738
25, May 2001 1.4869
28, May 2001 NA
29, May 2001 1.4897
30, May 2001 1.5013
31, May 2001 1.4924
1, Jun 2001 1.5176
4, Jun 2001 1.5024
5, Jun 2001 1.4829
6, Jun 2001 1.4526
7, Jun 2001 1.4673
8, Jun 2001 1.5117
11, Jun 2001 1.4852
12, Jun 2001 1.4797
13, Jun 2001 1.4838
14, Jun 2001 1.5167
15, Jun 2001 1.5473
18, Jun 2001 1.5152
19, Jun 2001 1.5276
20, Jun 2001 1.5113
21, Jun 2001 1.4965
22, Jun 2001 1.4972
25, Jun 2001 1.5239
26, Jun 2001 1.5188
27, Jun 2001 1.5107
28, Jun 2001 1.5241
29, Jun 2001 1.5162
2, Jul 2001 1.5272
3, Jul 2001 1.5037
4, Jul 2001 NA
5, Jul 2001 1.4922
6, Jul 2001 1.5118
9, Jul 2001 1.5211
10, Jul 2001 1.5579
11, Jul 2001 1.5162
12, Jul 2001 1.5128
13, Jul 2001 1.5005
16, Jul 2001 1.5233
17, Jul 2001 1.5161
18, Jul 2001 1.5288
19, Jul 2001 1.4912
20, Jul 2001 1.5235
23, Jul 2001 1.524
24, Jul 2001 1.4971
25, Jul 2001 1.5092
26, Jul 2001 1.52
27, Jul 2001 1.5046
30, Jul 2001 1.5293
31, Jul 2001 1.4992
1, Aug 2001 1.5333
2, Aug 2001 1.516
3, Aug 2001 1.5249
6, Aug 2001 1.5398
7, Aug 2001 1.4822
8, Aug 2001 1.5279
9, Aug 2001 1.5087
10, Aug 2001 1.5136
13, Aug 2001 1.5068
14, Aug 2001 1.5323
15, Aug 2001 1.5558
16, Aug 2001 1.5325
17, Aug 2001 1.5129
20, Aug 2001 1.5628
21, Aug 2001 1.534
22, Aug 2001 1.5183
23, Aug 2001 1.5344
24, Aug 2001 1.545
27, Aug 2001 1.5209
28, Aug 2001 1.5145
29, Aug 2001 1.5352
30, Aug 2001 1.522
31, Aug 2001 1.5182
3, Sep 2001 NA
4, Sep 2001 1.4985
5, Sep 2001 1.5395
6, Sep 2001 1.4996
7, Sep 2001 1.5261
10, Sep 2001 1.5213
11, Sep 2001 1.5083
12, Sep 2001 1.5238
13, Sep 2001 1.5084
14, Sep 2001 1.5311
17, Sep 2001 1.5082
18, Sep 2001 1.4841
19, Sep 2001 1.5041
20, Sep 2001 1.5083
21, Sep 2001 1.4986
24, Sep 2001 1.5145
25, Sep 2001 1.5018
26, Sep 2001 1.4863
27, Sep 2001 1.4795
28, Sep 2001 1.4839
1, Oct 2001 1.5213
2, Oct 2001 1.472
3, Oct 2001 1.4889
4, Oct 2001 1.4893
5, Oct 2001 1.5029
8, Oct 2001 NA
9, Oct 2001 1.4941
10, Oct 2001 1.5154
11, Oct 2001 1.488
12, Oct 2001 1.4996
15, Oct 2001 1.5251
16, Oct 2001 1.5059
17, Oct 2001 1.4824
18, Oct 2001 1.4946
19, Oct 2001 1.4872
22, Oct 2001 1.4681
23, Oct 2001 1.5033
24, Oct 2001 1.4725
25, Oct 2001 1.509
26, Oct 2001 1.4919
29, Oct 2001 1.5011
30, Oct 2001 1.4921
31, Oct 2001 1.4846
1, Nov 2001 1.5116
2, Nov 2001 1.4799
5, Nov 2001 1.4743
6, Nov 2001 1.476
7, Nov 2001 1.4766
8, Nov 2001 1.4863
9, Nov 2001 1.5107
12, Nov 2001 NA
13, Nov 2001 1.4775
14, Nov 2001 1.4956
15, Nov 2001 1.5454
16, Nov 2001 1.5331
19, Nov 2001 1.5079
20, Nov 2001 1.4652
21, Nov 2001 1.4902
22, Nov 2001 NA
23, Nov 2001 NA
26, Nov 2001 1.5146
27, Nov 2001 1.5056
28, Nov 2001 1.4968
29, Nov 2001 1.5013
30, Nov 2001 1.4948
3, Dec 2001 1.5281
4, Dec 2001 1.49
5, Dec 2001 1.485
6, Dec 2001 1.4787
7, Dec 2001 1.4856
10, Dec 2001 1.4968
11, Dec 2001 1.5174
12, Dec 2001 1.4795
13, Dec 2001 1.5092
14, Dec 2001 1.5399
17, Dec 2001 1.5119
18, Dec 2001 1.5008
19, Dec 2001 1.478
20, Dec 2001 1.4855
21, Dec 2001 1.5149
24, Dec 2001 1.3722
25, Dec 2001 NA
26, Dec 2001 1.4618
27, Dec 2001 1.5046
28, Dec 2001 1.474
31, Dec 2001 1.4502
1, Jan 2002 NA
2, Jan 2002 1.5131
3, Jan 2002 1.4898
4, Jan 2002 1.521
7, Jan 2002 1.525
8, Jan 2002 1.5238
9, Jan 2002 1.4922
10, Jan 2002 1.5259
11, Jan 2002 1.507
14, Jan 2002 1.5037
15, Jan 2002 1.5433
16, Jan 2002 1.5208
17, Jan 2002 1.503
18, Jan 2002 1.5166
21, Jan 2002 NA
22, Jan 2002 1.5225
23, Jan 2002 1.525
24, Jan 2002 1.5086
25, Jan 2002 1.515
28, Jan 2002 1.5132
29, Jan 2002 1.4975
30, Jan 2002 1.5325
31, Jan 2002 1.5338
1, Feb 2002 1.5261
4, Feb 2002 1.525
5, Feb 2002 1.4921
6, Feb 2002 1.5253
7, Feb 2002 1.5059
8, Feb 2002 1.5039
11, Feb 2002 1.5355
12, Feb 2002 1.521
13, Feb 2002 1.5415
14, Feb 2002 1.5625
15, Feb 2002 1.54
18, Feb 2002 NA
19, Feb 2002 1.511
20, Feb 2002 1.5163
21, Feb 2002 1.5423
22, Feb 2002 1.5547
25, Feb 2002 1.5284
26, Feb 2002 1.5506
27, Feb 2002 1.5568
28, Feb 2002 1.5558
1, Mar 2002 1.5843
4, Mar 2002 1.5623
5, Mar 2002 1.5521
6, Mar 2002 1.5322
7, Mar 2002 1.5735
8, Mar 2002 1.5563
11, Mar 2002 1.5675
12, Mar 2002 1.5914
13, Mar 2002 1.5487
14, Mar 2002 1.557
15, Mar 2002 1.5949
18, Mar 2002 1.5985
19, Mar 2002 1.5399
20, Mar 2002 1.5733
21, Mar 2002 1.5559
22, Mar 2002 1.5853
25, Mar 2002 1.5691
26, Mar 2002 1.5886
27, Mar 2002 1.5942
28, Mar 2002 1.5764
29, Mar 2002 1.6173
1, Apr 2002 1.6663
2, Apr 2002 1.5951
3, Apr 2002 1.5875
4, Apr 2002 1.5781
5, Apr 2002 1.5918
8, Apr 2002 1.6145
9, Apr 2002 1.5991
10, Apr 2002 1.5919
11, Apr 2002 1.5795
12, Apr 2002 1.6054
15, Apr 2002 1.5479
16, Apr 2002 1.619
17, Apr 2002 1.6133
18, Apr 2002 1.614
19, Apr 2002 1.5974
22, Apr 2002 1.6136
23, Apr 2002 1.6178
24, Apr 2002 1.617
25, Apr 2002 1.6453
26, Apr 2002 1.6093
29, Apr 2002 1.6209
30, Apr 2002 1.615
1, May 2002 1.6378
2, May 2002 1.6447
3, May 2002 1.6228
6, May 2002 1.6337
7, May 2002 1.649
8, May 2002 1.6257
9, May 2002 1.6162
10, May 2002 1.6196
13, May 2002 1.6464
14, May 2002 1.6643
15, May 2002 1.6758
16, May 2002 1.6519
17, May 2002 1.6265
20, May 2002 1.6596
21, May 2002 1.6496
22, May 2002 1.6531
23, May 2002 1.6507
24, May 2002 1.6222
27, May 2002 NA
28, May 2002 1.6509
29, May 2002 1.6526
30, May 2002 1.6528
31, May 2002 1.6764
3, Jun 2002 1.683
4, Jun 2002 1.6591
5, Jun 2002 1.6402
6, Jun 2002 1.6465
7, Jun 2002 1.6668
10, Jun 2002 1.6718
11, Jun 2002 1.6653
12, Jun 2002 1.6727
13, Jun 2002 1.6968
14, Jun 2002 1.712
17, Jun 2002 1.7115
18, Jun 2002 1.6951
19, Jun 2002 1.6779
20, Jun 2002 1.6877
21, Jun 2002 1.6874
24, Jun 2002 1.7083
25, Jun 2002 1.705
26, Jun 2002 1.6843
27, Jun 2002 1.7003
28, Jun 2002 1.6947
1, Jul 2002 1.7223
2, Jul 2002 1.7048
3, Jul 2002 1.677
4, Jul 2002 NA
5, Jul 2002 1.6262
8, Jul 2002 1.7531
9, Jul 2002 1.7317
10, Jul 2002 1.7058
11, Jul 2002 1.7258
12, Jul 2002 1.6894
15, Jul 2002 1.7224
16, Jul 2002 1.7017
17, Jul 2002 1.7081
18, Jul 2002 1.6934
19, Jul 2002 1.6881
22, Jul 2002 1.7221
23, Jul 2002 1.729
24, Jul 2002 1.6836
25, Jul 2002 1.7318
26, Jul 2002 1.6996
29, Jul 2002 1.7178
30, Jul 2002 1.7078
31, Jul 2002 1.7123
1, Aug 2002 1.7432
2, Aug 2002 1.7245
5, Aug 2002 1.7152
6, Aug 2002 1.7152
7, Aug 2002 1.6903
8, Aug 2002 1.7004
9, Aug 2002 1.7279
12, Aug 2002 1.7257
13, Aug 2002 1.7075
14, Aug 2002 1.7229
15, Aug 2002 1.7518
16, Aug 2002 1.747
19, Aug 2002 1.7427
20, Aug 2002 1.6979
21, Aug 2002 1.7245
22, Aug 2002 1.7232
23, Aug 2002 1.7383
26, Aug 2002 1.7149
27, Aug 2002 1.7161
28, Aug 2002 1.6918
29, Aug 2002 1.7116
30, Aug 2002 1.713
2, Sep 2002 NA
3, Sep 2002 1.7144
4, Sep 2002 1.7224
5, Sep 2002 1.7118
6, Sep 2002 1.7169
9, Sep 2002 1.7004
10, Sep 2002 1.7123
11, Sep 2002 1.6901
12, Sep 2002 1.7181
13, Sep 2002 1.6968
16, Sep 2002 1.6918
17, Sep 2002 1.7213
18, Sep 2002 1.7109
19, Sep 2002 1.7018
20, Sep 2002 1.7002
23, Sep 2002 1.7197
24, Sep 2002 1.7062
25, Sep 2002 1.7023
26, Sep 2002 1.7298
27, Sep 2002 1.7073
30, Sep 2002 1.6925
1, Oct 2002 1.726
2, Oct 2002 1.7191
3, Oct 2002 1.6745
4, Oct 2002 1.702
7, Oct 2002 1.6725
8, Oct 2002 1.7129
9, Oct 2002 1.7353
10, Oct 2002 1.7364
11, Oct 2002 1.7458
14, Oct 2002 NA
15, Oct 2002 1.7501
16, Oct 2002 1.7427
17, Oct 2002 1.7232
18, Oct 2002 1.7188
21, Oct 2002 1.7181
22, Oct 2002 1.7599
23, Oct 2002 1.7154
24, Oct 2002 1.7196
25, Oct 2002 1.7174
28, Oct 2002 1.7385
29, Oct 2002 1.7043
30, Oct 2002 1.7327
31, Oct 2002 1.7286
1, Nov 2002 1.7583
4, Nov 2002 1.7149
5, Nov 2002 1.7116
6, Nov 2002 1.7113
7, Nov 2002 1.6997
8, Nov 2002 1.7225
11, Nov 2002 NA
12, Nov 2002 1.6904
13, Nov 2002 1.7346
14, Nov 2002 1.7351
15, Nov 2002 1.7536
18, Nov 2002 1.7468
19, Nov 2002 1.7321
20, Nov 2002 1.7318
21, Nov 2002 1.7342
22, Nov 2002 NA
25, Nov 2002 1.7367
26, Nov 2002 1.7165
27, Nov 2002 1.7072
28, Nov 2002 NA
29, Nov 2002 1.7171
2, Dec 2002 1.7647
3, Dec 2002 1.7437
4, Dec 2002 1.733
5, Dec 2002 1.783
6, Dec 2002 1.7481
9, Dec 2002 1.7555
10, Dec 2002 1.7381
11, Dec 2002 1.7459
12, Dec 2002 1.7681
13, Dec 2002 1.7439
16, Dec 2002 1.7838
17, Dec 2002 1.7442
18, Dec 2002 1.7206
19, Dec 2002 1.72
20, Dec 2002 1.7403
23, Dec 2002 1.7142
24, Dec 2002 1.6874
25, Dec 2002 NA
26, Dec 2002 1.722
27, Dec 2002 1.7131
30, Dec 2002 1.7236
31, Dec 2002 1.6961
1, Jan 2003 NA
2, Jan 2003 1.7336
3, Jan 2003 1.76
6, Jan 2003 1.7376
7, Jan 2003 1.7384
8, Jan 2003 1.7559
9, Jan 2003 1.7969
10, Jan 2003 1.7277
13, Jan 2003 1.7473
14, Jan 2003 1.7352
15, Jan 2003 1.7734
16, Jan 2003 1.7324
17, Jan 2003 1.7421
20, Jan 2003 NA
21, Jan 2003 1.7409
22, Jan 2003 1.7169
23, Jan 2003 1.7258
24, Jan 2003 1.745
27, Jan 2003 1.7204
28, Jan 2003 1.7248
29, Jan 2003 1.7274
30, Jan 2003 1.7646
31, Jan 2003 1.7001
3, Feb 2003 1.7573
4, Feb 2003 1.6994
5, Feb 2003 1.7253
6, Feb 2003 1.7423
7, Feb 2003 1.7414
10, Feb 2003 1.7546
11, Feb 2003 1.7391
12, Feb 2003 1.7466
13, Feb 2003 1.7581
14, Feb 2003 1.7826
17, Feb 2003 NA
18, Feb 2003 1.6762
19, Feb 2003 1.7863
20, Feb 2003 1.9791
21, Feb 2003 1.7679
24, Feb 2003 1.7994
25, Feb 2003 1.7814
26, Feb 2003 1.7884
27, Feb 2003 1.74
28, Feb 2003 1.7858
3, Mar 2003 1.7927
4, Mar 2003 1.759
5, Mar 2003 1.7451
6, Mar 2003 1.7686
7, Mar 2003 1.7775
10, Mar 2003 1.7867
11, Mar 2003 1.729
12, Mar 2003 1.7673
13, Mar 2003 1.795
14, Mar 2003 1.793
17, Mar 2003 1.7718
18, Mar 2003 1.7682
19, Mar 2003 1.7564
20, Mar 2003 1.7922
21, Mar 2003 1.7766
24, Mar 2003 1.7739
25, Mar 2003 1.7825
26, Mar 2003 1.783
27, Mar 2003 1.8051
28, Mar 2003 1.7974
31, Mar 2003 1.7984
1, Apr 2003 1.8054
2, Apr 2003 1.7893
3, Apr 2003 1.8041
4, Apr 2003 1.8165
7, Apr 2003 1.8102
8, Apr 2003 1.8094
9, Apr 2003 1.7868
10, Apr 2003 1.812
11, Apr 2003 1.7956
14, Apr 2003 1.8283
15, Apr 2003 1.8182
16, Apr 2003 1.8209
17, Apr 2003 1.8056
18, Apr 2003 1.8128
21, Apr 2003 1.8127
22, Apr 2003 1.8167
23, Apr 2003 1.8338
24, Apr 2003 1.8156
25, Apr 2003 1.8372
28, Apr 2003 1.7996
29, Apr 2003 1.8381
30, Apr 2003 1.8288
1, May 2003 1.8602
2, May 2003 1.8617
5, May 2003 1.8181
6, May 2003 1.8487
7, May 2003 1.8225
8, May 2003 1.8187
9, May 2003 1.838
12, May 2003 1.8501
13, May 2003 1.7953
14, May 2003 1.8374
15, May 2003 1.8763
16, May 2003 1.8418
19, May 2003 1.8433
20, May 2003 1.8541
21, May 2003 1.8453
22, May 2003 1.8332
23, May 2003 1.8767
26, May 2003 NA
27, May 2003 1.8601
28, May 2003 1.8694
29, May 2003 1.8626
30, May 2003 1.8528
2, Jun 2003 1.8559
3, Jun 2003 1.8502
4, Jun 2003 1.854
5, Jun 2003 1.8635
6, Jun 2003 1.8474
9, Jun 2003 1.8663
10, Jun 2003 1.8749
11, Jun 2003 1.8879
12, Jun 2003 1.8749
13, Jun 2003 1.8776
16, Jun 2003 1.9338
17, Jun 2003 1.9
18, Jun 2003 1.9127
19, Jun 2003 1.8866
20, Jun 2003 1.8924
23, Jun 2003 1.9161
24, Jun 2003 1.8888
25, Jun 2003 1.8991
26, Jun 2003 1.9035
27, Jun 2003 1.9043
30, Jun 2003 1.9027
1, Jul 2003 1.9339
2, Jul 2003 1.9115
3, Jul 2003 1.8818
4, Jul 2003 NA
7, Jul 2003 1.9254
8, Jul 2003 1.9265
9, Jul 2003 1.9004
10, Jul 2003 1.9006
11, Jul 2003 1.9115
14, Jul 2003 1.9239
15, Jul 2003 1.9564
16, Jul 2003 1.9292
17, Jul 2003 1.9205
18, Jul 2003 1.9144
21, Jul 2003 1.9299
22, Jul 2003 1.924
23, Jul 2003 1.9148
24, Jul 2003 1.9213
25, Jul 2003 1.922
28, Jul 2003 1.9324
29, Jul 2003 1.8984
30, Jul 2003 1.9214
31, Jul 2003 1.91
1, Aug 2003 1.9523
4, Aug 2003 1.9527
5, Aug 2003 1.9584
6, Aug 2003 1.9381
7, Aug 2003 1.9485
8, Aug 2003 1.9323
11, Aug 2003 1.9666
12, Aug 2003 1.9399
13, Aug 2003 1.9159
14, Aug 2003 1.9576
15, Aug 2003 1.9531
18, Aug 2003 1.9523
19, Aug 2003 1.9437
20, Aug 2003 1.9561
21, Aug 2003 1.9592
22, Aug 2003 1.9604
25, Aug 2003 1.957
26, Aug 2003 1.9208
27, Aug 2003 1.9387
28, Aug 2003 1.952
29, Aug 2003 1.9309
1, Sep 2003 NA
2, Sep 2003 1.9504
3, Sep 2003 1.9587
4, Sep 2003 1.9606
5, Sep 2003 1.9346
8, Sep 2003 1.9391
9, Sep 2003 1.9576
10, Sep 2003 1.943
11, Sep 2003 1.9338
12, Sep 2003 1.9343
15, Sep 2003 1.9444
16, Sep 2003 1.9451
17, Sep 2003 1.958
18, Sep 2003 1.9404
19, Sep 2003 1.8397
22, Sep 2003 1.9317
23, Sep 2003 1.9362
24, Sep 2003 1.9603
25, Sep 2003 1.9355
26, Sep 2003 1.9461
29, Sep 2003 1.9177
30, Sep 2003 1.9454
1, Oct 2003 1.9387
2, Oct 2003 1.9404
3, Oct 2003 1.9038
6, Oct 2003 1.8833
7, Oct 2003 1.9618
8, Oct 2003 1.9435
9, Oct 2003 1.9534
10, Oct 2003 1.9524
13, Oct 2003 NA
14, Oct 2003 1.9339
15, Oct 2003 1.9705
16, Oct 2003 1.9567
17, Oct 2003 1.9655
20, Oct 2003 1.9374
21, Oct 2003 1.9529
22, Oct 2003 1.9393
23, Oct 2003 1.9515
24, Oct 2003 1.9543
27, Oct 2003 1.9476
28, Oct 2003 1.9364
29, Oct 2003 1.9367
30, Oct 2003 1.9258
31, Oct 2003 1.9429
3, Nov 2003 1.9495
4, Nov 2003 1.9181
5, Nov 2003 1.9401
6, Nov 2003 1.9396
7, Nov 2003 1.9619
10, Nov 2003 1.9394
11, Nov 2003 NA
12, Nov 2003 1.938
13, Nov 2003 1.9573
14, Nov 2003 1.951
17, Nov 2003 1.9851
18, Nov 2003 1.9395
19, Nov 2003 1.9302
20, Nov 2003 1.9362
21, Nov 2003 1.9649
24, Nov 2003 1.9366
25, Nov 2003 1.9497
26, Nov 2003 1.9649
27, Nov 2003 NA
28, Nov 2003 NA
1, Dec 2003 1.9722
2, Dec 2003 1.9922
3, Dec 2003 1.9285
4, Dec 2003 1.9685
5, Dec 2003 1.9524
8, Dec 2003 1.985
9, Dec 2003 1.9458
10, Dec 2003 1.9484
11, Dec 2003 1.9438
12, Dec 2003 1.95
15, Dec 2003 1.9919
16, Dec 2003 1.9625
17, Dec 2003 1.9743
18, Dec 2003 1.9659
19, Dec 2003 1.9661
22, Dec 2003 1.9374
23, Dec 2003 1.9411
24, Dec 2003 1.9488
25, Dec 2003 NA
26, Dec 2003 1.7945
29, Dec 2003 1.958
30, Dec 2003 1.9544
31, Dec 2003 1.8845
1, Jan 2004 NA
2, Jan 2004 1.9369
5, Jan 2004 1.9379
6, Jan 2004 1.9839
7, Jan 2004 1.9806
8, Jan 2004 1.9361
9, Jan 2004 1.9463
12, Jan 2004 1.9523
13, Jan 2004 1.9449
14, Jan 2004 1.9745
15, Jan 2004 2.0161
16, Jan 2004 1.9425
19, Jan 2004 NA
20, Jan 2004 1.9709
21, Jan 2004 1.991
22, Jan 2004 1.957
23, Jan 2004 1.9703
26, Jan 2004 1.9824
27, Jan 2004 1.9231
28, Jan 2004 1.9864
29, Jan 2004 1.9858
30, Jan 2004 1.9588
2, Feb 2004 1.9896
3, Feb 2004 1.9945
4, Feb 2004 1.9503
5, Feb 2004 1.9352
6, Feb 2004 1.9488
9, Feb 2004 2.0102
10, Feb 2004 1.9649
11, Feb 2004 2.0182
12, Feb 2004 2.006
13, Feb 2004 2.0207
16, Feb 2004 NA
17, Feb 2004 2.0272
18, Feb 2004 1.9789
19, Feb 2004 2.0019
20, Feb 2004 2.0234
23, Feb 2004 2.0022
24, Feb 2004 1.9949
25, Feb 2004 1.9947
26, Feb 2004 2.0238
27, Feb 2004 1.9947
1, Mar 2004 2.0426
2, Mar 2004 2.0176
3, Mar 2004 2.0041
4, Mar 2004 2.0249
5, Mar 2004 2.04
8, Mar 2004 2.033
9, Mar 2004 2.012
10, Mar 2004 2.0347
11, Mar 2004 2.0193
12, Mar 2004 2.0635
15, Mar 2004 2.0812
16, Mar 2004 2.0414
17, Mar 2004 2.0696
18, Mar 2004 2.0743
19, Mar 2004 2.0801
22, Mar 2004 2.0512
23, Mar 2004 2.0545
24, Mar 2004 2.0702
25, Mar 2004 2.0487
26, Mar 2004 2.0473
29, Mar 2004 2.0546
30, Mar 2004 2.0871
31, Mar 2004 2.0876
1, Apr 2004 2.0962
2, Apr 2004 2.0908
5, Apr 2004 2.0999
6, Apr 2004 2.0935
7, Apr 2004 2.0931
8, Apr 2004 2.147
9, Apr 2004 2.1275
12, Apr 2004 2.1071
13, Apr 2004 2.0953
14, Apr 2004 2.0971
15, Apr 2004 2.1433
16, Apr 2004 2.1329
19, Apr 2004 2.04
20, Apr 2004 2.0921
21, Apr 2004 2.134
22, Apr 2004 2.1161
23, Apr 2004 2.1118
26, Apr 2004 2.1344
27, Apr 2004 2.1436
28, Apr 2004 2.119
29, Apr 2004 2.1484
30, Apr 2004 2.1389
3, May 2004 2.1791
4, May 2004 2.1624
5, May 2004 2.1338
6, May 2004 2.1351
7, May 2004 2.1835
10, May 2004 2.1565
11, May 2004 2.1499
12, May 2004 2.1744
13, May 2004 2.1924
14, May 2004 2.1825
17, May 2004 2.1771
18, May 2004 2.2108
19, May 2004 2.1881
20, May 2004 2.1736
21, May 2004 2.1843
24, May 2004 2.2219
25, May 2004 2.1794
26, May 2004 2.1964
27, May 2004 2.1778
28, May 2004 2.1962
31, May 2004 NA
1, Jun 2004 2.2429
2, Jun 2004 2.2354
3, Jun 2004 2.1978
4, Jun 2004 2.2143
7, Jun 2004 2.2444
8, Jun 2004 2.2229
9, Jun 2004 2.2194
10, Jun 2004 2.2188
11, Jun 2004 2.2059
14, Jun 2004 2.2373
15, Jun 2004 2.2808
16, Jun 2004 2.2186
17, Jun 2004 2.2404
18, Jun 2004 2.2178
21, Jun 2004 2.2529
22, Jun 2004 2.2119
23, Jun 2004 2.2332
24, Jun 2004 2.2227
25, Jun 2004 2.1986
28, Jun 2004 2.2333
29, Jun 2004 2.2413
30, Jun 2004 2.2254
1, Jul 2004 2.2439
2, Jul 2004 2.2434
5, Jul 2004 NA
6, Jul 2004 2.2301
7, Jul 2004 2.243
8, Jul 2004 2.2328
9, Jul 2004 2.2082
12, Jul 2004 2.264
13, Jul 2004 2.2385
14, Jul 2004 2.2285
15, Jul 2004 2.2708
16, Jul 2004 2.2612
19, Jul 2004 2.2462
20, Jul 2004 2.2236
21, Jul 2004 2.2418
22, Jul 2004 2.2393
23, Jul 2004 2.2336
26, Jul 2004 2.2531
27, Jul 2004 2.2467
28, Jul 2004 2.2602
29, Jul 2004 2.2332
30, Jul 2004 2.2009
2, Aug 2004 2.2743
3, Aug 2004 2.2678
4, Aug 2004 2.2337
5, Aug 2004 2.2168
6, Aug 2004 2.2134
9, Aug 2004 2.2575
10, Aug 2004 2.248
11, Aug 2004 2.2461
12, Aug 2004 2.2369
13, Aug 2004 2.2414
16, Aug 2004 2.2592
17, Aug 2004 2.263
18, Aug 2004 2.2633
19, Aug 2004 2.2566
20, Aug 2004 2.2625
23, Aug 2004 2.2445
24, Aug 2004 2.2576
25, Aug 2004 2.2495
26, Aug 2004 2.2416
27, Aug 2004 2.228
30, Aug 2004 2.203
31, Aug 2004 2.2465
1, Sep 2004 2.2626
2, Sep 2004 2.2665
3, Sep 2004 2.2656
6, Sep 2004 NA
7, Sep 2004 2.2425
8, Sep 2004 2.2486
9, Sep 2004 2.2991
10, Sep 2004 2.2513
13, Sep 2004 2.2792
14, Sep 2004 2.2157
15, Sep 2004 2.243
16, Sep 2004 2.2173
17, Sep 2004 2.2344
20, Sep 2004 2.2112
21, Sep 2004 2.2278
22, Sep 2004 2.2583
23, Sep 2004 2.2461
24, Sep 2004 2.2328
27, Sep 2004 2.2177
28, Sep 2004 2.234
29, Sep 2004 2.2196
30, Sep 2004 2.2222
1, Oct 2004 2.274
4, Oct 2004 2.2679
5, Oct 2004 2.2835
6, Oct 2004 2.2137
7, Oct 2004 2.2472
8, Oct 2004 2.2454
11, Oct 2004 NA
12, Oct 2004 2.237
13, Oct 2004 2.2408
14, Oct 2004 2.2553
15, Oct 2004 2.2357
18, Oct 2004 2.2653
19, Oct 2004 2.2198
20, Oct 2004 2.2564
21, Oct 2004 2.2271
22, Oct 2004 2.2433
25, Oct 2004 2.2583
26, Oct 2004 2.2188
27, Oct 2004 2.2603
28, Oct 2004 2.2456
29, Oct 2004 2.2621
1, Nov 2004 2.2885
2, Nov 2004 2.3133
3, Nov 2004 2.2611
4, Nov 2004 2.248
5, Nov 2004 2.2541
8, Nov 2004 2.2683
9, Nov 2004 2.2826
10, Nov 2004 2.2901
11, Nov 2004 NA
12, Nov 2004 2.2745
15, Nov 2004 2.3129
16, Nov 2004 2.2916
17, Nov 2004 2.2583
18, Nov 2004 2.3137
19, Nov 2004 2.277
22, Nov 2004 2.31
23, Nov 2004 2.2859
24, Nov 2004 2.274
25, Nov 2004 NA
26, Nov 2004 NA
29, Nov 2004 2.2746
30, Nov 2004 2.2926
1, Dec 2004 2.2878
2, Dec 2004 2.3148
3, Dec 2004 2.2959
6, Dec 2004 2.2834
7, Dec 2004 2.2982
8, Dec 2004 2.2748
9, Dec 2004 2.2896
10, Dec 2004 2.3134
13, Dec 2004 2.2852
14, Dec 2004 2.3052
15, Dec 2004 2.3245
16, Dec 2004 2.3066
17, Dec 2004 2.3016
20, Dec 2004 2.288
21, Dec 2004 2.3374
22, Dec 2004 2.2817
23, Dec 2004 2.288
24, Dec 2004 NA
27, Dec 2004 2.2844
28, Dec 2004 2.266
29, Dec 2004 2.264
30, Dec 2004 2.2477
31, Dec 2004 NA
3, Jan 2005 2.2427
4, Jan 2005 2.3463
5, Jan 2005 2.2917
6, Jan 2005 2.3304
7, Jan 2005 2.3223
10, Jan 2005 2.3354
11, Jan 2005 2.2675
12, Jan 2005 2.2897
13, Jan 2005 2.287
14, Jan 2005 2.3257
17, Jan 2005 NA
18, Jan 2005 2.3295
19, Jan 2005 2.3421
20, Jan 2005 2.3151
21, Jan 2005 2.3133
24, Jan 2005 2.2932
25, Jan 2005 2.3238
26, Jan 2005 2.3198
27, Jan 2005 2.3162
28, Jan 2005 2.3523
31, Jan 2005 2.3443
1, Feb 2005 2.3115
2, Feb 2005 2.3528
3, Feb 2005 2.3349
4, Feb 2005 2.3612
7, Feb 2005 2.3521
8, Feb 2005 2.3718
9, Feb 2005 2.321
10, Feb 2005 2.3345
11, Feb 2005 2.3627
14, Feb 2005 2.3744
15, Feb 2005 2.3742
16, Feb 2005 2.4074
17, Feb 2005 2.356
18, Feb 2005 2.3865
21, Feb 2005 NA
22, Feb 2005 2.3514
23, Feb 2005 2.3922
24, Feb 2005 2.3226
25, Feb 2005 2.3694
28, Feb 2005 2.3672
1, Mar 2005 2.3875
2, Mar 2005 2.3647
3, Mar 2005 2.404
4, Mar 2005 2.3744
7, Mar 2005 2.3668
8, Mar 2005 2.3599
9, Mar 2005 2.3838
10, Mar 2005 2.402
11, Mar 2005 2.422
14, Mar 2005 2.4201
15, Mar 2005 2.4118
16, Mar 2005 2.385
17, Mar 2005 2.4025
18, Mar 2005 2.3971
21, Mar 2005 2.3917
22, Mar 2005 2.4311
23, Mar 2005 2.4388
24, Mar 2005 2.3967
25, Mar 2005 2.4856
28, Mar 2005 2.4416
29, Mar 2005 2.4465
30, Mar 2005 2.4245
31, Mar 2005 2.4386
1, Apr 2005 2.4891
4, Apr 2005 2.4551
5, Apr 2005 2.481
6, Apr 2005 2.4149
7, Apr 2005 2.4422
8, Apr 2005 2.474
11, Apr 2005 2.4869
12, Apr 2005 2.4906
13, Apr 2005 2.4626
14, Apr 2005 2.4381
15, Apr 2005 2.5069
18, Apr 2005 2.367
19, Apr 2005 2.4725
20, Apr 2005 2.4916
21, Apr 2005 2.4718
22, Apr 2005 2.4938
25, Apr 2005 2.4821
26, Apr 2005 2.5261
27, Apr 2005 2.5111
28, Apr 2005 2.5312
29, Apr 2005 2.4935
2, May 2005 2.4982
3, May 2005 2.4931
4, May 2005 2.5246
5, May 2005 2.518
6, May 2005 2.5129
9, May 2005 2.5509
10, May 2005 2.5451
11, May 2005 2.5058
12, May 2005 2.5408
13, May 2005 2.5042
16, May 2005 2.5624
17, May 2005 2.5567
18, May 2005 2.5718
19, May 2005 2.5534
20, May 2005 2.5495
23, May 2005 2.5301
24, May 2005 2.5527
25, May 2005 2.5561
26, May 2005 2.5314
27, May 2005 2.5645
30, May 2005 NA
31, May 2005 2.5517
1, Jun 2005 2.5916
2, Jun 2005 2.5939
3, Jun 2005 2.5592
6, Jun 2005 2.6076
7, Jun 2005 2.6152
8, Jun 2005 2.592
9, Jun 2005 2.558
10, Jun 2005 2.5334
13, Jun 2005 2.6029
14, Jun 2005 2.5642
15, Jun 2005 2.6075
16, Jun 2005 2.5697
17, Jun 2005 2.6004
20, Jun 2005 2.5782
21, Jun 2005 2.5793
22, Jun 2005 2.6093
23, Jun 2005 2.5775
24, Jun 2005 2.5734
27, Jun 2005 2.5991
28, Jun 2005 2.5904
29, Jun 2005 2.5941
30, Jun 2005 2.5818
1, Jul 2005 2.6108
4, Jul 2005 NA
5, Jul 2005 2.6093
6, Jul 2005 2.6322
7, Jul 2005 2.6225
8, Jul 2005 2.6082
11, Jul 2005 2.6332
12, Jul 2005 2.6408
13, Jul 2005 2.602
14, Jul 2005 2.6223
15, Jul 2005 2.6261
18, Jul 2005 2.6281
19, Jul 2005 2.6071
20, Jul 2005 2.6436
21, Jul 2005 2.6277
22, Jul 2005 2.6584
25, Jul 2005 2.6251
26, Jul 2005 2.6395
27, Jul 2005 2.6439
28, Jul 2005 2.6254
29, Jul 2005 2.6188
1, Aug 2005 2.6623
2, Aug 2005 2.6294
3, Aug 2005 2.6105
4, Aug 2005 2.6194
5, Aug 2005 2.6518
8, Aug 2005 2.6098
9, Aug 2005 2.6254
10, Aug 2005 2.6503
11, Aug 2005 2.6314
12, Aug 2005 2.6236
15, Aug 2005 2.6721
16, Aug 2005 2.6519
17, Aug 2005 2.6378
18, Aug 2005 2.6361
19, Aug 2005 2.6187
22, Aug 2005 2.6479
23, Aug 2005 2.6662
24, Aug 2005 2.6193
25, Aug 2005 2.6533
26, Aug 2005 2.656
29, Aug 2005 2.6058
30, Aug 2005 2.6527
31, Aug 2005 2.627
1, Sep 2005 2.6201
2, Sep 2005 2.6478
5, Sep 2005 NA
6, Sep 2005 2.6004
7, Sep 2005 2.661
8, Sep 2005 2.6315
9, Sep 2005 2.6268
12, Sep 2005 2.6411
13, Sep 2005 2.6412
14, Sep 2005 2.6128
15, Sep 2005 2.6627
16, Sep 2005 2.6507
19, Sep 2005 2.6368
20, Sep 2005 2.6559
21, Sep 2005 2.6
22, Sep 2005 2.633
23, Sep 2005 2.629
26, Sep 2005 2.6106
27, Sep 2005 2.6141
28, Sep 2005 2.6303
29, Sep 2005 2.6188
30, Sep 2005 2.6205
3, Oct 2005 2.652
4, Oct 2005 2.5959
5, Oct 2005 2.6504
6, Oct 2005 2.6034
7, Oct 2005 2.6454
10, Oct 2005 NA
11, Oct 2005 2.6119
12, Oct 2005 2.6047
13, Oct 2005 2.5893
14, Oct 2005 2.6513
17, Oct 2005 2.6305
18, Oct 2005 2.6326
19, Oct 2005 2.6209
20, Oct 2005 2.6371
21, Oct 2005 2.6194
24, Oct 2005 2.6374
25, Oct 2005 2.6002
26, Oct 2005 2.6307
27, Oct 2005 2.6604
28, Oct 2005 2.5896
31, Oct 2005 2.5955
1, Nov 2005 2.6343
2, Nov 2005 2.6291
3, Nov 2005 2.59
4, Nov 2005 2.6073
7, Nov 2005 2.6263
8, Nov 2005 2.6418
9, Nov 2005 2.6187
10, Nov 2005 2.6734
11, Nov 2005 NA
14, Nov 2005 2.6294
15, Nov 2005 2.6881
16, Nov 2005 2.6611
17, Nov 2005 2.6279
18, Nov 2005 2.6471
21, Nov 2005 2.6133
22, Nov 2005 2.6127
23, Nov 2005 2.5997
24, Nov 2005 NA
25, Nov 2005 NA
28, Nov 2005 2.6637
29, Nov 2005 2.623
30, Nov 2005 2.6227
1, Dec 2005 2.6526
2, Dec 2005 2.6238
5, Dec 2005 2.6114
6, Dec 2005 2.643
7, Dec 2005 2.6516
8, Dec 2005 2.575
9, Dec 2005 2.5991
12, Dec 2005 2.6478
13, Dec 2005 2.6552
14, Dec 2005 2.6436
15, Dec 2005 2.6448
16, Dec 2005 2.6074
19, Dec 2005 2.6556
20, Dec 2005 2.6321
21, Dec 2005 2.576
22, Dec 2005 2.5704
23, Dec 2005 2.5775
26, Dec 2005 NA
27, Dec 2005 2.6183
28, Dec 2005 2.5759
29, Dec 2005 2.5597
30, Dec 2005 2.5655
2, Jan 2006 NA
3, Jan 2006 2.5597
4, Jan 2006 2.6039
5, Jan 2006 2.6149
6, Jan 2006 2.6071
9, Jan 2006 2.599
10, Jan 2006 2.5875
11, Jan 2006 2.6122
12, Jan 2006 2.5537
13, Jan 2006 2.6345
16, Jan 2006 NA
17, Jan 2006 2.6309
18, Jan 2006 2.7285
19, Jan 2006 2.717
20, Jan 2006 2.6189
23, Jan 2006 2.6124
24, Jan 2006 2.5986
25, Jan 2006 2.6335
26, Jan 2006 2.6277
27, Jan 2006 2.6557
30, Jan 2006 2.6276
31, Jan 2006 2.6086
1, Feb 2006 2.615
2, Feb 2006 2.6538
3, Feb 2006 2.6328
6, Feb 2006 2.6221
7, Feb 2006 2.629
8, Feb 2006 2.6465
9, Feb 2006 2.6651
10, Feb 2006 2.688
13, Feb 2006 2.6757
14, Feb 2006 2.7024
15, Feb 2006 2.6679
16, Feb 2006 2.6655
17, Feb 2006 2.6918
20, Feb 2006 NA
21, Feb 2006 2.6844
22, Feb 2006 2.6684
23, Feb 2006 2.679
24, Feb 2006 2.6952
27, Feb 2006 2.7083
28, Feb 2006 2.6767
1, Mar 2006 2.7148
2, Mar 2006 2.69
3, Mar 2006 2.6842
6, Mar 2006 2.6697
7, Mar 2006 2.6835
8, Mar 2006 2.6414
9, Mar 2006 2.682
10, Mar 2006 2.6905
13, Mar 2006 2.6542
14, Mar 2006 2.6883
15, Mar 2006 2.7057
16, Mar 2006 2.6931
17, Mar 2006 2.7092
20, Mar 2006 2.7091
21, Mar 2006 2.6993
22, Mar 2006 2.6692
23, Mar 2006 2.6655
24, Mar 2006 2.6879
27, Mar 2006 2.6785
28, Mar 2006 2.6841
29, Mar 2006 2.6755
30, Mar 2006 2.6921
31, Mar 2006 2.7198
3, Apr 2006 2.7221
4, Apr 2006 2.7084
5, Apr 2006 2.6622
6, Apr 2006 2.6984
7, Apr 2006 2.7031
10, Apr 2006 2.7315
11, Apr 2006 2.7077
12, Apr 2006 2.7451
13, Apr 2006 2.6913
14, Apr 2006 2.7623
17, Apr 2006 2.6213
18, Apr 2006 2.6967
19, Apr 2006 2.7733
20, Apr 2006 2.7579
21, Apr 2006 2.7024
24, Apr 2006 2.7354
25, Apr 2006 2.7504
26, Apr 2006 2.7442
27, Apr 2006 2.6936
28, Apr 2006 2.7314
1, May 2006 2.7532
2, May 2006 2.759
3, May 2006 2.7319
4, May 2006 2.7222
5, May 2006 2.7603
8, May 2006 2.7528
9, May 2006 2.7667
10, May 2006 2.7648
11, May 2006 2.7621
12, May 2006 2.7865
15, May 2006 2.7504
16, May 2006 2.7696
17, May 2006 2.7688
18, May 2006 2.7092
19, May 2006 2.782
22, May 2006 2.715
23, May 2006 2.7755
24, May 2006 2.7363
25, May 2006 2.7643
26, May 2006 2.7524
29, May 2006 NA
30, May 2006 2.7296
31, May 2006 2.757
1, Jun 2006 2.7673
2, Jun 2006 2.7777
5, Jun 2006 2.7704
6, Jun 2006 2.7908
7, Jun 2006 2.771
8, Jun 2006 2.7322
9, Jun 2006 2.7375
12, Jun 2006 2.7651
13, Jun 2006 2.7938
14, Jun 2006 2.7563
15, Jun 2006 2.7844
16, Jun 2006 2.7533
19, Jun 2006 2.7677
20, Jun 2006 2.7669
21, Jun 2006 2.7514
22, Jun 2006 2.7347
23, Jun 2006 2.7692
26, Jun 2006 2.7407
27, Jun 2006 2.7698
28, Jun 2006 2.738
29, Jun 2006 2.7345
30, Jun 2006 2.7477
3, Jul 2006 2.6865
4, Jul 2006 NA
5, Jul 2006 2.7613
6, Jul 2006 2.7805
7, Jul 2006 2.7559
10, Jul 2006 2.7751
11, Jul 2006 2.7703
12, Jul 2006 2.7615
13, Jul 2006 2.81
14, Jul 2006 2.8021
17, Jul 2006 2.7952
18, Jul 2006 2.7755
19, Jul 2006 2.7226
20, Jul 2006 2.7369
21, Jul 2006 2.7465
24, Jul 2006 2.7714
25, Jul 2006 2.6977
26, Jul 2006 2.7337
27, Jul 2006 2.7525
28, Jul 2006 2.7193
31, Jul 2006 2.724
1, Aug 2006 2.7655
2, Aug 2006 2.7296
3, Aug 2006 2.7085
4, Aug 2006 2.7641
7, Aug 2006 2.718
8, Aug 2006 2.7519
9, Aug 2006 2.6993
10, Aug 2006 2.7737
11, Aug 2006 2.7398
14, Aug 2006 2.7457
15, Aug 2006 2.7434
16, Aug 2006 2.7005
17, Aug 2006 2.7122
18, Aug 2006 2.7519
21, Aug 2006 2.697
22, Aug 2006 2.6946
23, Aug 2006 2.6891
24, Aug 2006 2.7431
25, Aug 2006 2.7197
28, Aug 2006 2.7562
29, Aug 2006 2.7396
30, Aug 2006 2.7416
31, Aug 2006 2.7058
1, Sep 2006 2.6852
4, Sep 2006 NA
5, Sep 2006 2.7164
6, Sep 2006 2.7504
7, Sep 2006 2.7253
8, Sep 2006 2.6814
11, Sep 2006 2.674
12, Sep 2006 2.6808
13, Sep 2006 2.735
14, Sep 2006 2.7428
15, Sep 2006 2.6987
18, Sep 2006 2.7098
19, Sep 2006 2.6602
20, Sep 2006 2.676
21, Sep 2006 2.6597
22, Sep 2006 2.6772
25, Sep 2006 2.6654
26, Sep 2006 2.6592
27, Sep 2006 2.649
28, Sep 2006 2.7196
29, Sep 2006 2.6203
2, Oct 2006 2.6223
3, Oct 2006 2.7036
4, Oct 2006 2.6812
5, Oct 2006 2.6427
6, Oct 2006 2.6687
9, Oct 2006 NA
10, Oct 2006 2.6567
11, Oct 2006 2.7189
12, Oct 2006 2.7098
13, Oct 2006 2.7078
16, Oct 2006 2.7472
17, Oct 2006 2.6836
18, Oct 2006 2.6554
19, Oct 2006 2.7256
20, Oct 2006 2.6975
23, Oct 2006 2.6565
24, Oct 2006 2.6613
25, Oct 2006 2.6585
26, Oct 2006 2.6651
27, Oct 2006 2.7161
30, Oct 2006 2.6692
31, Oct 2006 2.6423
1, Nov 2006 2.6855
2, Nov 2006 2.6142
3, Nov 2006 2.6399
6, Nov 2006 2.6453
7, Nov 2006 2.6377
8, Nov 2006 2.7358
9, Nov 2006 2.6785
10, Nov 2006 NA
13, Nov 2006 2.6719
14, Nov 2006 2.6324
15, Nov 2006 2.695
16, Nov 2006 2.6571
17, Nov 2006 2.6445
20, Nov 2006 2.6521
21, Nov 2006 2.6143
22, Nov 2006 2.64
23, Nov 2006 NA
24, Nov 2006 NA
27, Nov 2006 2.6563
28, Nov 2006 2.6575
29, Nov 2006 2.6263
30, Nov 2006 2.6297
1, Dec 2006 2.6404
4, Dec 2006 2.6103
5, Dec 2006 2.6485
6, Dec 2006 2.654
7, Dec 2006 2.6537
8, Dec 2006 2.6213
11, Dec 2006 2.667
12, Dec 2006 2.6444
13, Dec 2006 2.6686
14, Dec 2006 2.6963
15, Dec 2006 2.6724
18, Dec 2006 2.6612
19, Dec 2006 2.6494
20, Dec 2006 2.6457
21, Dec 2006 2.6589
22, Dec 2006 2.6212
25, Dec 2006 NA
26, Dec 2006 2.6512
27, Dec 2006 2.617
28, Dec 2006 2.5818
29, Dec 2006 2.609
1, Jan 2007 NA
2, Jan 2007 2.6796
3, Jan 2007 2.6438
4, Jan 2007 2.6706
5, Jan 2007 2.6902
8, Jan 2007 2.673
9, Jan 2007 2.7233
10, Jan 2007 2.614
11, Jan 2007 2.6935
12, Jan 2007 2.6977
15, Jan 2007 NA
16, Jan 2007 2.685
17, Jan 2007 2.6793
18, Jan 2007 2.6772
19, Jan 2007 2.6682
22, Jan 2007 2.5938
23, Jan 2007 2.6933
24, Jan 2007 2.6807
25, Jan 2007 2.6125
26, Jan 2007 2.6651
29, Jan 2007 2.7013
30, Jan 2007 2.6296
31, Jan 2007 2.6611
1, Feb 2007 2.5789
2, Feb 2007 2.7037
5, Feb 2007 2.6948
6, Feb 2007 2.7414
7, Feb 2007 2.7056
8, Feb 2007 2.6051
9, Feb 2007 2.6834
12, Feb 2007 2.6522
13, Feb 2007 2.6777
14, Feb 2007 2.7266
15, Feb 2007 2.7097
16, Feb 2007 2.6979
19, Feb 2007 NA
20, Feb 2007 2.6537
21, Feb 2007 2.6909
22, Feb 2007 2.7066
23, Feb 2007 2.6922
26, Feb 2007 2.7301
27, Feb 2007 2.6705
28, Feb 2007 2.7176
1, Mar 2007 2.684
2, Mar 2007 2.7792
5, Mar 2007 2.6737
6, Mar 2007 2.739
7, Mar 2007 2.6741
8, Mar 2007 2.676
9, Mar 2007 2.707
12, Mar 2007 2.7384
13, Mar 2007 2.7245
14, Mar 2007 2.7659
15, Mar 2007 2.7323
16, Mar 2007 2.7893
19, Mar 2007 2.7595
20, Mar 2007 2.7548
21, Mar 2007 2.7323
22, Mar 2007 2.7481
23, Mar 2007 2.7489
26, Mar 2007 2.7581
27, Mar 2007 2.7266
28, Mar 2007 2.7054
29, Mar 2007 2.7427
30, Mar 2007 2.7332
2, Apr 2007 2.7423
3, Apr 2007 2.7045
4, Apr 2007 2.7336
5, Apr 2007 2.7617
6, Apr 2007 2.7492
9, Apr 2007 2.7421
10, Apr 2007 2.7876
11, Apr 2007 2.761
12, Apr 2007 2.7904
13, Apr 2007 2.7764
16, Apr 2007 2.6758
17, Apr 2007 2.7328
18, Apr 2007 2.7777
19, Apr 2007 2.7499
20, Apr 2007 2.7415
23, Apr 2007 2.6739
24, Apr 2007 2.7511
25, Apr 2007 2.7011
26, Apr 2007 2.6974
27, Apr 2007 2.7372
30, Apr 2007 2.7473
1, May 2007 2.7754
2, May 2007 2.7866
3, May 2007 2.7841
4, May 2007 2.7319
7, May 2007 2.7484
8, May 2007 2.7432
9, May 2007 2.7289
10, May 2007 2.7664
11, May 2007 2.728
14, May 2007 2.8158
15, May 2007 2.8294
16, May 2007 2.797
17, May 2007 2.7353
18, May 2007 2.7523
21, May 2007 2.804
22, May 2007 2.7489
23, May 2007 2.77
24, May 2007 2.7434
25, May 2007 2.7201
28, May 2007 NA
29, May 2007 2.7759
30, May 2007 2.8185
31, May 2007 2.7481
1, Jun 2007 2.839
4, Jun 2007 2.796
5, Jun 2007 2.8115
6, Jun 2007 2.7845
7, Jun 2007 2.7735
8, Jun 2007 2.7523
11, Jun 2007 2.7873
12, Jun 2007 2.7581
13, Jun 2007 2.7769
14, Jun 2007 2.7246
15, Jun 2007 2.7786
18, Jun 2007 2.7584
19, Jun 2007 2.8111
20, Jun 2007 2.7457
21, Jun 2007 2.8008
22, Jun 2007 2.7683
25, Jun 2007 2.7822
26, Jun 2007 2.7774
27, Jun 2007 2.7517
28, Jun 2007 2.7663
29, Jun 2007 2.8332
2, Jul 2007 2.7421
3, Jul 2007 2.7662
4, Jul 2007 NA
5, Jul 2007 2.7741
6, Jul 2007 2.7787
9, Jul 2007 2.7452
10, Jul 2007 2.7493
11, Jul 2007 2.7494
12, Jul 2007 2.7343
13, Jul 2007 2.7244
16, Jul 2007 2.7642
17, Jul 2007 2.7552
18, Jul 2007 2.7291
19, Jul 2007 2.736
20, Jul 2007 2.7073
23, Jul 2007 2.7403
24, Jul 2007 2.7122
25, Jul 2007 2.7047
26, Jul 2007 2.6672
27, Jul 2007 2.6647
30, Jul 2007 2.6905
31, Jul 2007 2.7343
1, Aug 2007 2.7266
2, Aug 2007 2.7413
3, Aug 2007 2.7059
6, Aug 2007 NA
7, Aug 2007 2.7066
8, Aug 2007 2.7455
9, Aug 2007 2.7242
10, Aug 2007 2.6551
13, Aug 2007 2.6604
14, Aug 2007 2.6763
15, Aug 2007 2.7485
16, Aug 2007 2.6559
17, Aug 2007 2.6847
20, Aug 2007 2.627
21, Aug 2007 2.7426
22, Aug 2007 2.6895
23, Aug 2007 2.7222
24, Aug 2007 2.6258
27, Aug 2007 2.6297
28, Aug 2007 2.6283
29, Aug 2007 2.6016
30, Aug 2007 2.6388
31, Aug 2007 2.6372
3, Sep 2007 NA
4, Sep 2007 2.6223
5, Sep 2007 2.6664
6, Sep 2007 2.6758
7, Sep 2007 2.6625
10, Sep 2007 NA
11, Sep 2007 2.6204
12, Sep 2007 2.6627
13, Sep 2007 2.5917
14, Sep 2007 2.5949
17, Sep 2007 2.6608
18, Sep 2007 2.6461
19, Sep 2007 2.6575
20, Sep 2007 NA
21, Sep 2007 2.573
24, Sep 2007 2.5942
25, Sep 2007 2.5726
26, Sep 2007 2.604
27, Sep 2007 2.6141
28, Sep 2007 2.539
1, Oct 2007 2.6163
2, Oct 2007 2.6593
3, Oct 2007 2.6164
4, Oct 2007 2.6538
5, Oct 2007 2.634
8, Oct 2007 NA
9, Oct 2007 2.5263
10, Oct 2007 2.5443
11, Oct 2007 2.6262
12, Oct 2007 2.612
15, Oct 2007 2.5819
16, Oct 2007 2.5429
17, Oct 2007 2.5845
18, Oct 2007 2.688
19, Oct 2007 2.6249
22, Oct 2007 2.5716
23, Oct 2007 NA
24, Oct 2007 2.6384
25, Oct 2007 2.5704
26, Oct 2007 2.5611
29, Oct 2007 2.5526
30, Oct 2007 NA
31, Oct 2007 2.6186
1, Nov 2007 2.5288
2, Nov 2007 2.5752
5, Nov 2007 2.5223
6, Nov 2007 2.5502
7, Nov 2007 2.588
8, Nov 2007 2.5751
9, Nov 2007 2.5862
12, Nov 2007 NA
13, Nov 2007 2.5179
14, Nov 2007 2.5497
15, Nov 2007 2.5398
16, Nov 2007 2.5721
19, Nov 2007 NA
20, Nov 2007 2.5377
21, Nov 2007 2.5625
22, Nov 2007 NA
23, Nov 2007 NA
26, Nov 2007 2.4736
27, Nov 2007 2.5643
28, Nov 2007 2.5002
29, Nov 2007 2.5602
30, Nov 2007 2.511
3, Dec 2007 2.4814
4, Dec 2007 2.4952
5, Dec 2007 2.499
6, Dec 2007 2.5067
7, Dec 2007 2.5003
10, Dec 2007 2.5062
11, Dec 2007 2.4491
12, Dec 2007 2.4553
13, Dec 2007 2.4859
14, Dec 2007 2.461
17, Dec 2007 NA
18, Dec 2007 2.4633
19, Dec 2007 2.5196
20, Dec 2007 2.4747
21, Dec 2007 2.433
24, Dec 2007 NA
25, Dec 2007 NA
26, Dec 2007 2.2661
27, Dec 2007 2.4512
28, Dec 2007 2.3446
31, Dec 2007 NA
1, Jan 2008 NA
2, Jan 2008 2.4286
3, Jan 2008 2.4664
4, Jan 2008 2.4887
7, Jan 2008 2.5001
8, Jan 2008 2.4915
9, Jan 2008 2.369
10, Jan 2008 2.5187
11, Jan 2008 2.4434
14, Jan 2008 2.431
15, Jan 2008 2.4591
16, Jan 2008 2.4205
17, Jan 2008 2.4129
18, Jan 2008 NA
21, Jan 2008 NA
22, Jan 2008 2.3704
23, Jan 2008 2.4894
24, Jan 2008 2.4119
25, Jan 2008 2.4523
28, Jan 2008 2.3362
29, Jan 2008 2.3439
30, Jan 2008 2.422
31, Jan 2008 2.4021
1, Feb 2008 2.5029
4, Feb 2008 2.3931
5, Feb 2008 2.4857
6, Feb 2008 2.401
7, Feb 2008 2.4193
8, Feb 2008 2.3536
11, Feb 2008 2.3266
12, Feb 2008 2.4518
13, Feb 2008 2.3279
14, Feb 2008 2.4
15, Feb 2008 2.4199
18, Feb 2008 NA
19, Feb 2008 2.4019
20, Feb 2008 2.3444
21, Feb 2008 2.4264
22, Feb 2008 2.3462
25, Feb 2008 2.4073
26, Feb 2008 2.3169
27, Feb 2008 2.3414
28, Feb 2008 2.4696
29, Feb 2008 2.4539
3, Mar 2008 2.4083
4, Mar 2008 2.337
5, Mar 2008 2.3522
6, Mar 2008 2.3425
7, Mar 2008 2.3915
10, Mar 2008 2.3871
11, Mar 2008 2.3928
12, Mar 2008 2.3237
13, Mar 2008 2.4386
14, Mar 2008 2.3584
17, Mar 2008 2.3278
18, Mar 2008 2.3919
19, Mar 2008 2.3601
20, Mar 2008 2.331
21, Mar 2008 2.3529
24, Mar 2008 NA
25, Mar 2008 2.2783
26, Mar 2008 2.4047
27, Mar 2008 2.3033
28, Mar 2008 2.3689
31, Mar 2008 2.315
1, Apr 2008 2.4245
2, Apr 2008 2.3417
3, Apr 2008 2.3185
4, Apr 2008 2.3342
7, Apr 2008 2.2649
8, Apr 2008 2.371
9, Apr 2008 2.3685
10, Apr 2008 2.3275
11, Apr 2008 2.4565
14, Apr 2008 2.3502
15, Apr 2008 2.4035
16, Apr 2008 2.3499
17, Apr 2008 2.2806
18, Apr 2008 2.3545
21, Apr 2008 2.2756
22, Apr 2008 2.3533
23, Apr 2008 2.349
24, Apr 2008 2.3448
25, Apr 2008 2.3161
28, Apr 2008 2.3071
29, Apr 2008 2.3223
30, Apr 2008 2.3266
1, May 2008 2.3361
2, May 2008 NA
5, May 2008 2.3108
6, May 2008 2.3575
7, May 2008 2.3348
8, May 2008 2.3104
9, May 2008 2.3951
12, May 2008 2.3778
13, May 2008 2.3425
14, May 2008 2.3089
15, May 2008 2.3797
16, May 2008 2.36
19, May 2008 2.3373
20, May 2008 2.3331
21, May 2008 2.3846
22, May 2008 2.3406
23, May 2008 2.2995
26, May 2008 NA
27, May 2008 2.2861
28, May 2008 2.3
29, May 2008 2.3126
30, May 2008 2.3025
2, Jun 2008 2.3442
3, Jun 2008 2.3415
4, Jun 2008 2.3325
5, Jun 2008 2.3259
6, Jun 2008 2.3285
9, Jun 2008 2.2671
10, Jun 2008 2.3208
11, Jun 2008 2.3129
12, Jun 2008 2.3202
13, Jun 2008 2.2818
16, Jun 2008 2.282
17, Jun 2008 2.2951
18, Jun 2008 2.3032
19, Jun 2008 2.3001
20, Jun 2008 2.2637
23, Jun 2008 2.2915
24, Jun 2008 2.3065
25, Jun 2008 2.2668
26, Jun 2008 2.2977
27, Jun 2008 2.2629
30, Jun 2008 NA
1, Jul 2008 2.3159
2, Jul 2008 2.3466
3, Jul 2008 2.2786
4, Jul 2008 NA
7, Jul 2008 2.2248
8, Jul 2008 2.3117
9, Jul 2008 2.2784
10, Jul 2008 2.3014
11, Jul 2008 2.2461
14, Jul 2008 2.1696
15, Jul 2008 2.2534
16, Jul 2008 2.2855
17, Jul 2008 2.1783
18, Jul 2008 2.2458
21, Jul 2008 2.2321
22, Jul 2008 2.2396
23, Jul 2008 2.1831
24, Jul 2008 2.2408
25, Jul 2008 2.2391
28, Jul 2008 2.2131
29, Jul 2008 2.2602
30, Jul 2008 2.2182
31, Jul 2008 2.222
1, Aug 2008 2.2156
4, Aug 2008 2.21
5, Aug 2008 2.2021
6, Aug 2008 2.2504
7, Aug 2008 2.2257
8, Aug 2008 2.2439
11, Aug 2008 NA
12, Aug 2008 2.237
13, Aug 2008 2.1911
14, Aug 2008 2.2222
15, Aug 2008 2.1911
18, Aug 2008 2.2356
19, Aug 2008 2.1734
20, Aug 2008 2.1735
21, Aug 2008 2.2169
22, Aug 2008 2.1845
25, Aug 2008 2.1397
26, Aug 2008 2.1636
27, Aug 2008 2.1615
28, Aug 2008 2.1446
29, Aug 2008 2.1651
1, Sep 2008 NA
2, Sep 2008 2.1244
3, Sep 2008 2.1566
4, Sep 2008 2.1504
5, Sep 2008 2.1027
8, Sep 2008 2.0988
9, Sep 2008 NA
10, Sep 2008 2.1301
11, Sep 2008 2.126
12, Sep 2008 2.1355
15, Sep 2008 2.1748
16, Sep 2008 2.1936
17, Sep 2008 2.1472
18, Sep 2008 2.1302
19, Sep 2008 2.1297
22, Sep 2008 2.097
23, Sep 2008 2.1168
24, Sep 2008 2.109
25, Sep 2008 NA
26, Sep 2008 2.0773
29, Sep 2008 2.0783
30, Sep 2008 2.1128
1, Oct 2008 2.1015
2, Oct 2008 2.0412
3, Oct 2008 2.1059
6, Oct 2008 2.1174
7, Oct 2008 2.0985
8, Oct 2008 2.115
9, Oct 2008 1.9883
10, Oct 2008 2.0815
13, Oct 2008 NA
14, Oct 2008 2.0857
15, Oct 2008 2.0634
16, Oct 2008 2.0618
17, Oct 2008 2.0972
20, Oct 2008 2.0721
21, Oct 2008 2.0316
22, Oct 2008 2.074
23, Oct 2008 NA
24, Oct 2008 2.0922
27, Oct 2008 2.0326
28, Oct 2008 2.0047
29, Oct 2008 2.1081
30, Oct 2008 NA
31, Oct 2008 1.9846
3, Nov 2008 1.9917
4, Nov 2008 NA
5, Nov 2008 2.0451
6, Nov 2008 2.0274
7, Nov 2008 1.9801
10, Nov 2008 2.0259
11, Nov 2008 NA
12, Nov 2008 1.945
13, Nov 2008 2.0181
14, Nov 2008 2.0187
17, Nov 2008 NA
18, Nov 2008 2.036
19, Nov 2008 1.979
20, Nov 2008 1.9935
21, Nov 2008 2.0243
24, Nov 2008 1.9507
25, Nov 2008 1.9544
26, Nov 2008 1.9928
27, Nov 2008 NA
28, Nov 2008 NA
1, Dec 2008 1.9885
2, Dec 2008 1.9654
3, Dec 2008 2.0336
4, Dec 2008 1.9571
5, Dec 2008 1.978
8, Dec 2008 1.9459
9, Dec 2008 1.9753
10, Dec 2008 1.9104
11, Dec 2008 1.8779
12, Dec 2008 2.0239
15, Dec 2008 NA
16, Dec 2008 1.9175
17, Dec 2008 1.9424
18, Dec 2008 1.9004
19, Dec 2008 1.9299
22, Dec 2008 1.8828
23, Dec 2008 1.9022
24, Dec 2008 NA
25, Dec 2008 NA
26, Dec 2008 1.798
29, Dec 2008 1.9235
30, Dec 2008 1.8798
31, Dec 2008 NA
1, Jan 2009 NA
2, Jan 2009 1.9296
5, Jan 2009 1.8697
6, Jan 2009 1.8743
7, Jan 2009 1.7785
8, Jan 2009 1.8186
9, Jan 2009 1.8796
12, Jan 2009 1.8755
13, Jan 2009 1.8011
14, Jan 2009 1.8932
15, Jan 2009 1.8988
16, Jan 2009 1.9679
19, Jan 2009 NA
20, Jan 2009 1.8433
21, Jan 2009 1.8844
22, Jan 2009 1.8799
23, Jan 2009 1.8754
26, Jan 2009 1.8371
27, Jan 2009 1.8494
28, Jan 2009 1.8393
29, Jan 2009 1.8197
30, Jan 2009 1.9224
2, Feb 2009 1.8214
3, Feb 2009 1.8447
4, Feb 2009 1.8904
5, Feb 2009 1.8683
6, Feb 2009 NA
9, Feb 2009 1.7875
10, Feb 2009 1.8922
11, Feb 2009 1.8913
12, Feb 2009 1.8795
13, Feb 2009 1.8647
16, Feb 2009 NA
17, Feb 2009 1.9101
18, Feb 2009 1.8278
19, Feb 2009 1.9013
20, Feb 2009 1.8601
23, Feb 2009 1.8174
24, Feb 2009 1.9037
25, Feb 2009 1.8679
26, Feb 2009 1.8884
27, Feb 2009 1.8699
2, Mar 2009 1.9167
3, Mar 2009 1.8615
4, Mar 2009 1.7398
5, Mar 2009 1.7977
6, Mar 2009 1.8774
9, Mar 2009 1.8273
10, Mar 2009 1.8747
11, Mar 2009 1.8626
12, Mar 2009 1.853
13, Mar 2009 1.8458
16, Mar 2009 1.9108
17, Mar 2009 1.7633
18, Mar 2009 1.8976
19, Mar 2009 1.8577
20, Mar 2009 1.8623
23, Mar 2009 NA
24, Mar 2009 1.8638
25, Mar 2009 1.8472
26, Mar 2009 1.8104
27, Mar 2009 1.913
30, Mar 2009 1.8512
31, Mar 2009 1.8923
1, Apr 2009 1.9154
2, Apr 2009 1.8733
3, Apr 2009 1.8715
6, Apr 2009 1.8739
7, Apr 2009 1.88
8, Apr 2009 1.8701
9, Apr 2009 1.8902
10, Apr 2009 1.9459
13, Apr 2009 1.8534
14, Apr 2009 1.8807
15, Apr 2009 1.8658
16, Apr 2009 1.8954
17, Apr 2009 1.9206
20, Apr 2009 1.7979
21, Apr 2009 1.9078
22, Apr 2009 1.8847
23, Apr 2009 1.8865
24, Apr 2009 1.8941
27, Apr 2009 1.8595
28, Apr 2009 1.9096
29, Apr 2009 1.846
30, Apr 2009 1.9142
1, May 2009 NA
4, May 2009 1.9398
5, May 2009 1.8841
6, May 2009 1.9041
7, May 2009 1.875
8, May 2009 1.8944
11, May 2009 1.9175
12, May 2009 1.9305
13, May 2009 1.8688
14, May 2009 1.9422
15, May 2009 2.0026
18, May 2009 1.9341
19, May 2009 1.9258
20, May 2009 1.9099
21, May 2009 1.946
22, May 2009 1.9493
25, May 2009 NA
26, May 2009 1.9314
27, May 2009 1.9316
28, May 2009 2.0262
29, May 2009 1.9788
1, Jun 2009 2.0412
2, Jun 2009 1.9659
3, Jun 2009 1.9766
4, Jun 2009 1.9618
5, Jun 2009 1.9521
8, Jun 2009 1.9527
9, Jun 2009 2.0011
10, Jun 2009 2.0268
11, Jun 2009 1.9612
12, Jun 2009 1.9681
15, Jun 2009 1.9933
16, Jun 2009 1.9891
17, Jun 2009 1.8738
18, Jun 2009 1.9541
19, Jun 2009 1.9605
22, Jun 2009 1.9316
23, Jun 2009 2.0044
24, Jun 2009 1.9545
25, Jun 2009 2.0005
26, Jun 2009 1.9843
29, Jun 2009 1.9496
30, Jun 2009 2.0136
1, Jul 2009 2.0384
2, Jul 2009 1.9998
3, Jul 2009 NA
6, Jul 2009 NA
7, Jul 2009 1.9843
8, Jul 2009 1.94
9, Jul 2009 1.9752
10, Jul 2009 1.9825
13, Jul 2009 1.9429
14, Jul 2009 2.0034
15, Jul 2009 1.9981
16, Jul 2009 1.987
17, Jul 2009 2.0178
20, Jul 2009 1.9538
21, Jul 2009 1.9764
22, Jul 2009 1.9791
23, Jul 2009 2.0104
24, Jul 2009 1.9799
27, Jul 2009 2.0015
28, Jul 2009 1.9971
29, Jul 2009 1.9868
30, Jul 2009 2.0423
31, Jul 2009 1.9726
3, Aug 2009 1.9709
4, Aug 2009 1.965
5, Aug 2009 2.0147
6, Aug 2009 1.984
7, Aug 2009 2.0663
10, Aug 2009 NA
11, Aug 2009 1.999
12, Aug 2009 2.0607
13, Aug 2009 2.0102
14, Aug 2009 1.9891
17, Aug 2009 1.9801
18, Aug 2009 2.0174
19, Aug 2009 1.9587
20, Aug 2009 2.0006
21, Aug 2009 1.9342
24, Aug 2009 1.9529
25, Aug 2009 1.9737
26, Aug 2009 1.9284
27, Aug 2009 1.9567
28, Aug 2009 1.9277
31, Aug 2009 1.9382
1, Sep 2009 1.9326
2, Sep 2009 1.9323
3, Sep 2009 1.9237
4, Sep 2009 1.9794
7, Sep 2009 NA
8, Sep 2009 1.9231
9, Sep 2009 NA
10, Sep 2009 1.961
11, Sep 2009 1.9123
14, Sep 2009 1.9386
15, Sep 2009 1.9356
16, Sep 2009 1.9389
17, Sep 2009 1.8917
18, Sep 2009 1.8682
21, Sep 2009 1.8378
22, Sep 2009 1.9033
23, Sep 2009 1.8882
24, Sep 2009 NA
25, Sep 2009 1.9337
28, Sep 2009 1.8978
29, Sep 2009 1.9421
30, Sep 2009 1.9645
1, Oct 2009 1.9285
2, Oct 2009 1.9276
5, Oct 2009 1.8754
6, Oct 2009 1.9547
7, Oct 2009 1.9769
8, Oct 2009 1.9351
9, Oct 2009 1.9174
12, Oct 2009 NA
13, Oct 2009 1.9152
14, Oct 2009 1.9468
15, Oct 2009 2.0331
16, Oct 2009 1.9372
19, Oct 2009 1.9258
20, Oct 2009 1.9543
21, Oct 2009 1.8968
22, Oct 2009 1.8966
23, Oct 2009 NA
26, Oct 2009 1.9568
27, Oct 2009 1.9311
28, Oct 2009 1.9854
29, Oct 2009 1.9111
30, Oct 2009 NA
2, Nov 2009 1.911
3, Nov 2009 1.9096
4, Nov 2009 1.9721
5, Nov 2009 1.9086
6, Nov 2009 1.9435
9, Nov 2009 1.977
10, Nov 2009 1.9163
11, Nov 2009 NA
12, Nov 2009 1.9262
13, Nov 2009 1.9523
16, Nov 2009 NA
17, Nov 2009 1.9283
18, Nov 2009 1.9445
19, Nov 2009 1.909
20, Nov 2009 1.9519
23, Nov 2009 1.892
24, Nov 2009 1.9228
25, Nov 2009 1.8623
26, Nov 2009 NA
27, Nov 2009 NA
30, Nov 2009 1.9715
1, Dec 2009 1.9866
2, Dec 2009 1.9547
3, Dec 2009 1.928
4, Dec 2009 1.9973
7, Dec 2009 1.9481
8, Dec 2009 1.9302
9, Dec 2009 1.9034
10, Dec 2009 1.906
11, Dec 2009 1.9501
14, Dec 2009 NA
15, Dec 2009 1.9677
16, Dec 2009 1.9443
17, Dec 2009 1.9725
18, Dec 2009 1.9385
21, Dec 2009 1.911
22, Dec 2009 1.88
23, Dec 2009 1.8807
24, Dec 2009 NA
25, Dec 2009 NA
28, Dec 2009 1.8523
29, Dec 2009 1.8775
30, Dec 2009 1.8718
31, Dec 2009 NA
1, Jan 2010 NA
4, Jan 2010 1.8428
5, Jan 2010 1.9034
6, Jan 2010 1.9036
7, Jan 2010 1.8653
8, Jan 2010 1.8987
11, Jan 2010 1.8695
12, Jan 2010 1.7931
13, Jan 2010 1.7921
14, Jan 2010 1.8424
15, Jan 2010 1.8995
18, Jan 2010 NA
19, Jan 2010 1.8634
20, Jan 2010 1.8505
21, Jan 2010 1.861
22, Jan 2010 1.841
25, Jan 2010 1.8185
26, Jan 2010 1.8716
27, Jan 2010 1.8369
28, Jan 2010 1.9035
29, Jan 2010 1.8827
1, Feb 2010 1.8591
2, Feb 2010 1.8286
3, Feb 2010 1.8256
4, Feb 2010 1.8558
5, Feb 2010 1.8571
8, Feb 2010 1.7837
9, Feb 2010 1.8151
10, Feb 2010 NA
11, Feb 2010 1.9094
12, Feb 2010 1.9143
15, Feb 2010 NA
16, Feb 2010 1.8358
17, Feb 2010 1.8937
18, Feb 2010 1.7917
19, Feb 2010 1.9096
22, Feb 2010 1.8502
23, Feb 2010 1.9175
24, Feb 2010 1.8637
25, Feb 2010 1.9323
26, Feb 2010 1.9666
1, Mar 2010 1.9375
2, Mar 2010 1.9478
3, Mar 2010 1.8864
4, Mar 2010 1.9489
5, Mar 2010 1.9158
8, Mar 2010 1.8416
9, Mar 2010 1.8854
10, Mar 2010 1.8906
11, Mar 2010 1.8944
12, Mar 2010 1.8719
15, Mar 2010 1.9137
16, Mar 2010 1.913
17, Mar 2010 1.8447
18, Mar 2010 1.9171
19, Mar 2010 1.9442
22, Mar 2010 1.865
23, Mar 2010 1.8576
24, Mar 2010 1.8995
25, Mar 2010 1.9057
26, Mar 2010 1.9011
29, Mar 2010 NA
30, Mar 2010 1.8765
31, Mar 2010 1.9171
1, Apr 2010 1.8885
2, Apr 2010 1.8978
5, Apr 2010 1.9309
6, Apr 2010 1.9605
7, Apr 2010 1.9392
8, Apr 2010 2.0182
9, Apr 2010 1.9516
12, Apr 2010 1.9212
13, Apr 2010 1.8907
14, Apr 2010 1.8971
15, Apr 2010 1.9713
16, Apr 2010 1.9164
19, Apr 2010 1.9063
20, Apr 2010 1.939
21, Apr 2010 1.915
22, Apr 2010 NA
23, Apr 2010 NA
26, Apr 2010 NA
27, Apr 2010 NA
28, Apr 2010 NA
29, Apr 2010 NA
30, Apr 2010 NA
3, May 2010 NA
4, May 2010 NA
5, May 2010 NA
6, May 2010 NA
7, May 2010 NA
10, May 2010 NA
11, May 2010 NA
12, May 2010 NA
13, May 2010 NA
14, May 2010 NA
17, May 2010 NA
18, May 2010 2.0268
19, May 2010 NA
20, May 2010 NA
21, May 2010 NA
24, May 2010 NA
25, May 2010 NA
26, May 2010 NA
27, May 2010 NA
28, May 2010 NA
31, May 2010 NA
1, Jun 2010 NA
2, Jun 2010 NA
3, Jun 2010 NA
4, Jun 2010 NA
7, Jun 2010 NA
8, Jun 2010 NA
9, Jun 2010 NA
10, Jun 2010 NA
11, Jun 2010 NA
14, Jun 2010 NA
15, Jun 2010 NA
16, Jun 2010 NA
17, Jun 2010 NA
18, Jun 2010 NA
21, Jun 2010 NA
22, Jun 2010 NA
23, Jun 2010 NA
24, Jun 2010 NA
25, Jun 2010 NA
28, Jun 2010 NA
29, Jun 2010 NA
30, Jun 2010 NA
1, Jul 2010 NA
2, Jul 2010 NA
5, Jul 2010 NA
6, Jul 2010 NA
7, Jul 2010 NA
8, Jul 2010 NA
9, Jul 2010 NA
12, Jul 2010 NA
13, Jul 2010 NA
14, Jul 2010 NA
15, Jul 2010 1.9821
16, Jul 2010 NA
19, Jul 2010 NA
20, Jul 2010 NA
21, Jul 2010 NA
22, Jul 2010 NA
23, Jul 2010 NA
26, Jul 2010 NA
27, Jul 2010 NA
28, Jul 2010 NA
29, Jul 2010 NA
30, Jul 2010 NA
2, Aug 2010 NA
3, Aug 2010 NA
4, Aug 2010 NA
5, Aug 2010 NA
6, Aug 2010 NA
9, Aug 2010 NA
10, Aug 2010 NA
11, Aug 2010 NA
12, Aug 2010 NA
13, Aug 2010 NA
16, Aug 2010 NA
17, Aug 2010 1.9767

Figure 9: Mortgage Rate Regression: "Normal" Estimation

Figure 9 has 3 panels. The predicted mortgage rates in this figure are calculated using the Normal Regression.

The first panel shows the predicted mortgage rate and the actual mortgage rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly during the Normal Period. However, during the latter part of the Subprime Period, and the Crisis Period, the actual rate is higher than the predicted rate. Then in the Fed Intervention and Post-Fed Periods, the Predicted Rate is higher.

The second panel is the same as the first, except that the Normal period is not included.

The third panel shows the spread between the actual and predicted mortgage rates. The spread is positive for the Subprime and Crisis Periods, and negative for the Fed Intervention and Post-Fed periods.

Figure 10: Mortgage Rate Regression: Subprime Dominance Estimation

Figure 10 has 3 panels. The predicted mortgage rates in this figure are calculated using the Subprime Dominance Regression.

The first panel shows the predicted mortgage rate and the actual mortgage rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The two figures overlap almost perfectly.

The second panel is the same as the first, except that the Normal and Subprime periods are not included.

The third panel shows the spread between the actual and predicted mortgage rates. This figure shows the Crisis Period and all periods thereafter. The spread is very close to zero for all periods.

Figure 11: Analysis of Changes in the Mortgage Rate

Figure 11 has 3 panels.

In the first panel plots the predicted values associated with both the Normal and Subprime Dominance mortgage rate regressions during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. During the Normal period, the two lines track each other closely. Then during the Subprime and Crisis Periods the Subprime associated prediction is higher. Finally, during the Fed Intervention and Post-Fed periods, the Normal prediction is higher.

The second panel displays the residuals for the normal and subprime mortgage rate regressions. In the Normal period both the residuals are close to hover around 0. During the Subprime and Crisis periods the subprime residual hovers around 0, while the normal residual is 20-30 basis points higher. During the Fed Intervention and Post-Fed phases, the subprime residual again hovers around 0 while the normal residual is 15-30 basis points lower.

The third panel is the same as the second panel except that only the Fed Intervention and Post-Fed periods are shown.

Figure 12: Components of the Swap Rate Regression. Long Swap Rate.

Day, Month Year Long Swap Rate
10, Jul 2000 7.143875
11, Jul 2000 7.160875
12, Jul 2000 7.16425
13, Jul 2000 7.178
14, Jul 2000 7.187
17, Jul 2000 7.2205
18, Jul 2000 7.249375
19, Jul 2000 7.290875
20, Jul 2000 7.300875
21, Jul 2000 7.26625
24, Jul 2000 7.239
25, Jul 2000 7.204125
26, Jul 2000 7.184875
27, Jul 2000 7.18
28, Jul 2000 7.175125
31, Jul 2000 7.183375
1, Aug 2000 7.186625
2, Aug 2000 7.1875
3, Aug 2000 7.16975
4, Aug 2000 7.130375
7, Aug 2000 7.09875
8, Aug 2000 7.074125
9, Aug 2000 7.058125
10, Aug 2000 7.046625
11, Aug 2000 7.030875
14, Aug 2000 7.033125
15, Aug 2000 7.030625
16, Aug 2000 7.041
17, Aug 2000 7.058875
18, Aug 2000 7.056875
21, Aug 2000 7.057625
22, Aug 2000 7.0555
23, Aug 2000 7.034625
24, Aug 2000 7.01
25, Aug 2000 6.98475
28, Aug 2000 6.96375
29, Aug 2000 6.9745
30, Aug 2000 6.998125
31, Aug 2000 7.011125
1, Sep 2000 6.997875
4, Sep 2000 6.970125
5, Sep 2000 6.92775
6, Sep 2000 6.910125
7, Sep 2000 6.916375
8, Sep 2000 6.929
11, Sep 2000 6.952375
12, Sep 2000 6.967125
13, Sep 2000 6.9655
14, Sep 2000 6.949875
15, Sep 2000 6.94075
18, Sep 2000 6.932625
19, Sep 2000 6.93625
20, Sep 2000 6.94725
21, Sep 2000 6.95825
22, Sep 2000 6.94975
25, Sep 2000 6.944625
26, Sep 2000 6.935125
27, Sep 2000 6.911125
28, Sep 2000 6.90175
29, Sep 2000 6.875125
2, Oct 2000 6.8615
3, Oct 2000 6.844625
4, Oct 2000 6.8465
5, Oct 2000 6.874875
6, Oct 2000 6.89325
9, Oct 2000 6.91825
10, Oct 2000 6.927875
11, Oct 2000 6.914375
12, Oct 2000 6.896
13, Oct 2000 6.87325
16, Oct 2000 6.849375
17, Oct 2000 6.83125
18, Oct 2000 6.80775
19, Oct 2000 6.779375
20, Oct 2000 6.751375
23, Oct 2000 6.718875
24, Oct 2000 6.701625
25, Oct 2000 6.69775
26, Oct 2000 6.7005
27, Oct 2000 6.720875
30, Oct 2000 6.75025
31, Oct 2000 6.769375
1, Nov 2000 6.784
2, Nov 2000 6.784625
3, Nov 2000 6.786
6, Nov 2000 6.809625
7, Nov 2000 6.832125
8, Nov 2000 6.8665
9, Nov 2000 6.876125
10, Nov 2000 6.86975
13, Nov 2000 6.853875
14, Nov 2000 6.834125
15, Nov 2000 6.817625
16, Nov 2000 6.792125
17, Nov 2000 6.777375
20, Nov 2000 6.760625
21, Nov 2000 6.757
22, Nov 2000 6.753
23, Nov 2000 6.74725
24, Nov 2000 6.745125
27, Nov 2000 6.73725
28, Nov 2000 6.72825
29, Nov 2000 6.711125
30, Nov 2000 6.67275
1, Dec 2000 6.62875
4, Dec 2000 6.59075
5, Dec 2000 6.54775
6, Dec 2000 6.49125
7, Dec 2000 6.434875
8, Dec 2000 6.36925
11, Dec 2000 6.32425
12, Dec 2000 6.316
13, Dec 2000 6.291375
14, Dec 2000 6.245875
15, Dec 2000 6.19925
18, Dec 2000 6.12125
19, Dec 2000 6.09875
20, Dec 2000 6.086
21, Dec 2000 6.053625
22, Dec 2000 6.043375
25, Dec 2000 6.0005
26, Dec 2000 5.98075
27, Dec 2000 5.9905
28, Dec 2000 6.025125
29, Dec 2000 6.04475
1, Jan 2001 6.066
2, Jan 2001 6.02425
3, Jan 2001 5.95725
4, Jan 2001 5.916
5, Jan 2001 5.84425
8, Jan 2001 5.785625
9, Jan 2001 5.750875
10, Jan 2001 5.717875
11, Jan 2001 5.732625
12, Jan 2001 5.820375
15, Jan 2001 5.8895
16, Jan 2001 5.944875
17, Jan 2001 5.975
18, Jan 2001 5.931875
19, Jan 2001 5.898625
22, Jan 2001 5.895625
23, Jan 2001 5.8875
24, Jan 2001 5.93675
25, Jan 2001 5.989875
26, Jan 2001 5.9895
29, Jan 2001 5.99575
30, Jan 2001 5.9645
31, Jan 2001 5.91175
1, Feb 2001 5.84325
2, Feb 2001 5.806125
5, Feb 2001 5.78775
6, Feb 2001 5.79725
7, Feb 2001 5.83625
8, Feb 2001 5.86925
9, Feb 2001 5.87325
12, Feb 2001 5.8505
13, Feb 2001 5.8385
14, Feb 2001 5.825125
15, Feb 2001 5.87375
16, Feb 2001 5.904625
19, Feb 2001 5.9355
20, Feb 2001 5.943125
21, Feb 2001 5.906875
22, Feb 2001 5.897875
23, Feb 2001 5.88675
26, Feb 2001 5.8775
27, Feb 2001 5.831875
28, Feb 2001 5.77925
1, Mar 2001 5.71175
2, Mar 2001 5.6575
5, Mar 2001 5.668375
6, Mar 2001 5.685
7, Mar 2001 5.709
8, Mar 2001 5.70425
9, Mar 2001 5.694
12, Mar 2001 5.68075
13, Mar 2001 5.68625
14, Mar 2001 5.698875
15, Mar 2001 5.6775
16, Mar 2001 5.635125
19, Mar 2001 5.597125
20, Mar 2001 5.57925
21, Mar 2001 5.551
22, Mar 2001 5.53275
23, Mar 2001 5.5175
26, Mar 2001 5.514875
27, Mar 2001 5.565375
28, Mar 2001 5.629375
29, Mar 2001 5.681125
30, Mar 2001 5.691875
2, Apr 2001 5.68925
3, Apr 2001 5.67775
4, Apr 2001 5.655
5, Apr 2001 5.65475
6, Apr 2001 5.623125
9, Apr 2001 5.604125
10, Apr 2001 5.609375
11, Apr 2001 5.644875
12, Apr 2001 5.69525
13, Apr 2001 5.74075
16, Apr 2001 5.792
17, Apr 2001 5.821625
18, Apr 2001 5.853375
19, Apr 2001 5.852875
20, Apr 2001 5.837625
23, Apr 2001 5.801625
24, Apr 2001 5.775625
25, Apr 2001 5.7775
26, Apr 2001 5.7765
27, Apr 2001 5.79325
30, Apr 2001 5.821375
1, May 2001 5.844
2, May 2001 5.85525
3, May 2001 5.838625
4, May 2001 5.784125
7, May 2001 5.75275
8, May 2001 5.716625
9, May 2001 5.706375
10, May 2001 5.718625
11, May 2001 5.76925
14, May 2001 5.83875
15, May 2001 5.9125
16, May 2001 5.982
17, May 2001 5.996125
18, May 2001 5.98725
21, May 2001 5.977625
22, May 2001 5.955
23, May 2001 5.93675
24, May 2001 5.935125
25, May 2001 5.948625
28, May 2001 5.97525
29, May 2001 5.9975
30, May 2001 6.029125
31, May 2001 6.011125
1, Jun 2001 5.9725
4, Jun 2001 5.94
5, Jun 2001 5.88325
6, Jun 2001 5.8535
7, Jun 2001 5.84125
8, Jun 2001 5.83925
11, Jun 2001 5.846
12, Jun 2001 5.838625
13, Jun 2001 5.8395
14, Jun 2001 5.809875
15, Jun 2001 5.79275
18, Jun 2001 5.79425
19, Jun 2001 5.803875
20, Jun 2001 5.81825
21, Jun 2001 5.811
22, Jun 2001 5.793125
25, Jun 2001 5.756625
26, Jun 2001 5.7455
27, Jun 2001 5.756375
28, Jun 2001 5.789125
29, Jun 2001 5.87975
2, Jul 2001 5.9455
3, Jul 2001 5.99775
4, Jul 2001 6.032625
5, Jul 2001 6.019
6, Jul 2001 6.00925
9, Jul 2001 5.998625
10, Jul 2001 5.97425
11, Jul 2001 5.93425
12, Jul 2001 5.910625
13, Jul 2001 5.889
16, Jul 2001 5.87
17, Jul 2001 5.856375
18, Jul 2001 5.8195
19, Jul 2001 5.777
20, Jul 2001 5.744375
23, Jul 2001 5.715625
24, Jul 2001 5.70075
25, Jul 2001 5.699
26, Jul 2001 5.702375
27, Jul 2001 5.690875
30, Jul 2001 5.680375
31, Jul 2001 5.65025
1, Aug 2001 5.625
2, Aug 2001 5.626125
3, Aug 2001 5.645625
6, Aug 2001 5.67975
7, Aug 2001 5.70025
8, Aug 2001 5.71
9, Aug 2001 5.668375
10, Aug 2001 5.63125
13, Aug 2001 5.583875
14, Aug 2001 5.5465
15, Aug 2001 5.549
16, Aug 2001 5.547375
17, Aug 2001 5.538
20, Aug 2001 5.53175
21, Aug 2001 5.520125
22, Aug 2001 5.50675
23, Aug 2001 5.50875
24, Aug 2001 5.509875
27, Aug 2001 5.507125
28, Aug 2001 5.484625
29, Aug 2001 5.452875
30, Aug 2001 5.40325
31, Aug 2001 5.3755
3, Sep 2001 5.37025
4, Sep 2001 5.41475
5, Sep 2001 5.464375
6, Sep 2001 5.478125
7, Sep 2001 5.45025
10, Sep 2001 5.4015
11, Sep 2001 5.354875
12, Sep 2001 5.325375
13, Sep 2001 5.3375
14, Sep 2001 5.27825
17, Sep 2001 5.216125
18, Sep 2001 5.1735
19, Sep 2001 5.10675
20, Sep 2001 5.0955
21, Sep 2001 5.0785
24, Sep 2001 5.049625
25, Sep 2001 5.02425
26, Sep 2001 5.008375
27, Sep 2001 4.97375
28, Sep 2001 4.94175
1, Oct 2001 4.922875
2, Oct 2001 4.892
3, Oct 2001 4.869625
4, Oct 2001 4.841375
5, Oct 2001 4.820875
8, Oct 2001 4.806625
9, Oct 2001 4.83025
10, Oct 2001 4.862
11, Oct 2001 4.905625
12, Oct 2001 4.958
15, Oct 2001 4.978125
16, Oct 2001 4.9675
17, Oct 2001 4.945625
18, Oct 2001 4.912125
19, Oct 2001 4.8865
22, Oct 2001 4.887
23, Oct 2001 4.9
24, Oct 2001 4.908125
25, Oct 2001 4.899375
26, Oct 2001 4.888375
29, Oct 2001 4.84275
30, Oct 2001 4.78725
31, Oct 2001 4.75875
1, Nov 2001 4.663125
2, Nov 2001 4.62625
5, Nov 2001 4.611625
6, Nov 2001 4.578125
7, Nov 2001 4.569625
8, Nov 2001 4.537875
9, Nov 2001 4.50875
12, Nov 2001 4.49375
13, Nov 2001 4.540125
14, Nov 2001 4.585875
15, Nov 2001 4.677625
16, Nov 2001 4.822875
19, Nov 2001 4.9465
20, Nov 2001 5.0475
21, Nov 2001 5.155
22, Nov 2001 5.209
23, Nov 2001 5.25625
26, Nov 2001 5.29825
27, Nov 2001 5.326
28, Nov 2001 5.301125
29, Nov 2001 5.29725
30, Nov 2001 5.264375
3, Dec 2001 5.178
4, Dec 2001 5.12375
5, Dec 2001 5.113125
6, Dec 2001 5.17025
7, Dec 2001 5.29075
10, Dec 2001 5.42025
11, Dec 2001 5.47225
12, Dec 2001 5.472125
13, Dec 2001 5.427875
14, Dec 2001 5.425375
17, Dec 2001 5.50075
18, Dec 2001 5.57
19, Dec 2001 5.598125
20, Dec 2001 5.59925
21, Dec 2001 5.5425
24, Dec 2001 5.532375
25, Dec 2001 5.552125
26, Dec 2001 5.583
27, Dec 2001 5.6065
28, Dec 2001 5.606
31, Dec 2001 5.5815
1, Jan 2002 5.542625
2, Jan 2002 5.512375
3, Jan 2002 5.5015
4, Jan 2002 5.5225
7, Jan 2002 5.5115
8, Jan 2002 5.481875
9, Jan 2002 5.45975
10, Jan 2002 5.401625
11, Jan 2002 5.35575
14, Jan 2002 5.278375
15, Jan 2002 5.206625
16, Jan 2002 5.147
17, Jan 2002 5.139375
18, Jan 2002 5.195125
21, Jan 2002 5.2295
22, Jan 2002 5.27625
23, Jan 2002 5.285625
24, Jan 2002 5.3035
25, Jan 2002 5.339125
28, Jan 2002 5.381
29, Jan 2002 5.4165
30, Jan 2002 5.408875
31, Jan 2002 5.385125
1, Feb 2002 5.3595
4, Feb 2002 5.3265
5, Feb 2002 5.30625
6, Feb 2002 5.281
7, Feb 2002 5.2745
8, Feb 2002 5.27125
11, Feb 2002 5.274
12, Feb 2002 5.27425
13, Feb 2002 5.281875
14, Feb 2002 5.299375
15, Feb 2002 5.287125
18, Feb 2002 5.28075
19, Feb 2002 5.245875
20, Feb 2002 5.214375
21, Feb 2002 5.20975
22, Feb 2002 5.195125
25, Feb 2002 5.1925
26, Feb 2002 5.19
27, Feb 2002 5.1905
28, Feb 2002 5.191875
1, Mar 2002 5.2085
4, Mar 2002 5.245
5, Mar 2002 5.28475
6, Mar 2002 5.329125
7, Mar 2002 5.38575
8, Mar 2002 5.455375
11, Mar 2002 5.525875
12, Mar 2002 5.59525
13, Mar 2002 5.627375
14, Mar 2002 5.644875
15, Mar 2002 5.671
18, Mar 2002 5.680125
19, Mar 2002 5.689875
20, Mar 2002 5.694
21, Mar 2002 5.707375
22, Mar 2002 5.726125
25, Mar 2002 5.752375
26, Mar 2002 5.746125
27, Mar 2002 5.708875
28, Mar 2002 5.708
29, Mar 2002 5.698375
1, Apr 2002 5.717625
2, Apr 2002 5.740375
3, Apr 2002 5.706375
4, Apr 2002 5.66275
5, Apr 2002 5.606625
8, Apr 2002 5.547375
9, Apr 2002 5.5365
10, Apr 2002 5.52675
11, Apr 2002 5.516875
12, Apr 2002 5.510875
15, Apr 2002 5.488375
16, Apr 2002 5.491
17, Apr 2002 5.486
18, Apr 2002 5.486
19, Apr 2002 5.48975
22, Apr 2002 5.47075
23, Apr 2002 5.455
24, Apr 2002 5.426875
25, Apr 2002 5.38175
26, Apr 2002 5.342
29, Apr 2002 5.31625
30, Apr 2002 5.29625
1, May 2002 5.2705
2, May 2002 5.274875
3, May 2002 5.26175
6, May 2002 5.26
7, May 2002 5.28
8, May 2002 5.285125
9, May 2002 5.325625
10, May 2002 5.345875
13, May 2002 5.364625
14, May 2002 5.4025
15, May 2002 5.4085
16, May 2002 5.41225
17, May 2002 5.422875
20, May 2002 5.388
21, May 2002 5.34775
22, May 2002 5.3105
23, May 2002 5.272625
24, May 2002 5.252125
27, May 2002 5.24725
28, May 2002 5.256125
29, May 2002 5.251375
30, May 2002 5.2295
31, May 2002 5.213125
3, Jun 2002 5.19775
4, Jun 2002 5.169125
5, Jun 2002 5.167625
6, Jun 2002 5.15975
7, Jun 2002 5.147875
10, Jun 2002 5.174625
11, Jun 2002 5.181125
12, Jun 2002 5.1715
13, Jun 2002 5.141875
14, Jun 2002 5.0785
17, Jun 2002 5.036
18, Jun 2002 5.0075
19, Jun 2002 4.98025
20, Jun 2002 4.9575
21, Jun 2002 4.933625
24, Jun 2002 4.902875
25, Jun 2002 4.923625
26, Jun 2002 4.914875
27, Jun 2002 4.908875
28, Jun 2002 4.937125
1, Jul 2002 4.930625
2, Jul 2002 4.945875
3, Jul 2002 4.932625
4, Jul 2002 4.895
5, Jul 2002 4.890875
8, Jul 2002 4.909125
9, Jul 2002 4.931125
10, Jul 2002 4.926625
11, Jul 2002 4.85625
12, Jul 2002 4.797
15, Jul 2002 4.72725
16, Jul 2002 4.714
17, Jul 2002 4.749875
18, Jul 2002 4.7615
19, Jul 2002 4.76525
22, Jul 2002 4.7245
23, Jul 2002 4.660875
24, Jul 2002 4.579
25, Jul 2002 4.54925
26, Jul 2002 4.533375
29, Jul 2002 4.545125
30, Jul 2002 4.61
31, Jul 2002 4.63525
1, Aug 2002 4.632
2, Aug 2002 4.599875
5, Aug 2002 4.518125
6, Aug 2002 4.466375
7, Aug 2002 4.430375
8, Aug 2002 4.40875
9, Aug 2002 4.4065
12, Aug 2002 4.368
13, Aug 2002 4.334875
14, Aug 2002 4.25675
15, Aug 2002 4.246875
16, Aug 2002 4.2725
19, Aug 2002 4.318875
20, Aug 2002 4.380125
21, Aug 2002 4.367125
22, Aug 2002 4.353125
23, Aug 2002 4.320875
26, Aug 2002 4.334875
27, Aug 2002 4.343
28, Aug 2002 4.329125
29, Aug 2002 4.3005
30, Aug 2002 4.255125
2, Sep 2002 4.23125
3, Sep 2002 4.168375
4, Sep 2002 4.119875
5, Sep 2002 4.0735
6, Sep 2002 4.030625
9, Sep 2002 4.045
10, Sep 2002 4.085625
11, Sep 2002 4.1275
12, Sep 2002 4.135375
13, Sep 2002 4.116125
16, Sep 2002 4.06525
17, Sep 2002 4.01225
18, Sep 2002 3.9755
19, Sep 2002 3.9395
20, Sep 2002 3.920875
23, Sep 2002 3.885
24, Sep 2002 3.86
25, Sep 2002 3.854875
26, Sep 2002 3.87525
27, Sep 2002 3.890625
30, Sep 2002 3.87275
1, Oct 2002 3.86325
2, Oct 2002 3.829125
3, Oct 2002 3.812125
4, Oct 2002 3.84225
7, Oct 2002 3.8415
8, Oct 2002 3.82625
9, Oct 2002 3.813
10, Oct 2002 3.79625
11, Oct 2002 3.8125
14, Oct 2002 3.83625
15, Oct 2002 3.904125
16, Oct 2002 3.99125
17, Oct 2002 4.088125
18, Oct 2002 4.21075
21, Oct 2002 4.270625
22, Oct 2002 4.325
23, Oct 2002 4.340875
24, Oct 2002 4.335125
25, Oct 2002 4.307
28, Oct 2002 4.239
29, Oct 2002 4.137875
30, Oct 2002 4.05275
31, Oct 2002 3.99375
1, Nov 2002 3.97275
4, Nov 2002 4.008875
5, Nov 2002 4.027625
6, Nov 2002 4.060375
7, Nov 2002 4.0275
8, Nov 2002 3.965875
11, Nov 2002 3.9015
12, Nov 2002 3.83025
13, Nov 2002 3.817375
14, Nov 2002 3.8485
15, Nov 2002 3.9085
18, Nov 2002 3.968
19, Nov 2002 3.98825
20, Nov 2002 3.986
21, Nov 2002 4.0155
22, Nov 2002 4.049375
25, Nov 2002 4.110375
26, Nov 2002 4.148125
27, Nov 2002 4.158375
28, Nov 2002 4.171375
29, Nov 2002 4.18725
2, Dec 2002 4.222
3, Dec 2002 4.2185
4, Dec 2002 4.20425
5, Dec 2002 4.177
6, Dec 2002 4.1385
9, Dec 2002 4.091
10, Dec 2002 4.0475
11, Dec 2002 4.009125
12, Dec 2002 3.986875
13, Dec 2002 3.981375
16, Dec 2002 3.991625
17, Dec 2002 4.01375
18, Dec 2002 4.012375
19, Dec 2002 3.995875
20, Dec 2002 3.967375
23, Dec 2002 3.935375
24, Dec 2002 3.9035
25, Dec 2002 3.884125
26, Dec 2002 3.873125
27, Dec 2002 3.84
30, Dec 2002 3.8085
31, Dec 2002 3.765875
1, Jan 2003 3.717875
2, Jan 2003 3.75825
3, Jan 2003 3.82175
6, Jan 2003 3.903625
7, Jan 2003 3.97025
8, Jan 2003 3.9535
9, Jan 2003 3.977625
10, Jan 2003 4.00875
13, Jan 2003 4.042375
14, Jan 2003 4.0755
15, Jan 2003 4.0525
16, Jan 2003 4.027125
17, Jan 2003 3.987625
20, Jan 2003 3.962875
21, Jan 2003 3.948125
22, Jan 2003 3.906375
23, Jan 2003 3.894375
24, Jan 2003 3.865375
27, Jan 2003 3.853
28, Jan 2003 3.87175
29, Jan 2003 3.881375
30, Jan 2003 3.91675
31, Jan 2003 3.926125
3, Feb 2003 3.93225
4, Feb 2003 3.92425
5, Feb 2003 3.913125
6, Feb 2003 3.906125
7, Feb 2003 3.8915
10, Feb 2003 3.887625
11, Feb 2003 3.88775
12, Feb 2003 3.87725
13, Feb 2003 3.8535
14, Feb 2003 3.846125
17, Feb 2003 3.829125
18, Feb 2003 3.837375
19, Feb 2003 3.830375
20, Feb 2003 3.808
21, Feb 2003 3.786125
24, Feb 2003 3.752375
25, Feb 2003 3.72625
26, Feb 2003 3.70875
27, Feb 2003 3.6935
28, Feb 2003 3.672125
3, Mar 2003 3.64525
4, Mar 2003 3.6115
5, Mar 2003 3.565
6, Mar 2003 3.54
7, Mar 2003 3.522
10, Mar 2003 3.501375
11, Mar 2003 3.4855
12, Mar 2003 3.469
13, Mar 2003 3.494625
14, Mar 2003 3.542875
17, Mar 2003 3.6135
18, Mar 2003 3.6845
19, Mar 2003 3.756
20, Mar 2003 3.822125
21, Mar 2003 3.899875
24, Mar 2003 3.939625
25, Mar 2003 3.93875
26, Mar 2003 3.930625
27, Mar 2003 3.877
28, Mar 2003 3.845875
31, Mar 2003 3.8005
1, Apr 2003 3.755
2, Apr 2003 3.76
3, Apr 2003 3.761625
4, Apr 2003 3.78975
7, Apr 2003 3.849625
8, Apr 2003 3.851375
9, Apr 2003 3.850625
10, Apr 2003 3.84075
11, Apr 2003 3.818125
14, Apr 2003 3.8315
15, Apr 2003 3.846875
16, Apr 2003 3.866375
17, Apr 2003 3.855875
18, Apr 2003 3.83375
21, Apr 2003 3.84025
22, Apr 2003 3.83475
23, Apr 2003 3.847125
24, Apr 2003 3.835875
25, Apr 2003 3.7935
28, Apr 2003 3.7765
29, Apr 2003 3.7595
30, Apr 2003 3.751125
1, May 2003 3.7245
2, May 2003 3.712375
5, May 2003 3.705875
6, May 2003 3.704125
7, May 2003 3.67825
8, May 2003 3.60825
9, May 2003 3.540125
12, May 2003 3.464
13, May 2003 3.4435
14, May 2003 3.423125
15, May 2003 3.3815
16, May 2003 3.339875
19, May 2003 3.286875
20, May 2003 3.262375
21, May 2003 3.218875
22, May 2003 3.198125
23, May 2003 3.177
26, May 2003 3.1485
27, May 2003 3.160125
28, May 2003 3.19025
29, May 2003 3.20375
30, May 2003 3.220875
2, Jun 2003 3.22875
3, Jun 2003 3.194375
4, Jun 2003 3.1765
5, Jun 2003 3.1385
6, Jun 2003 3.122
9, Jun 2003 3.106625
10, Jun 2003 3.073875
11, Jun 2003 3.05275
12, Jun 2003 3.0015
13, Jun 2003 2.951625
16, Jun 2003 2.93325
17, Jun 2003 2.94975
18, Jun 2003 2.99975
19, Jun 2003 3.069875
20, Jun 2003 3.1345
23, Jun 2003 3.16525
24, Jun 2003 3.152625
25, Jun 2003 3.12825
26, Jun 2003 3.149
27, Jun 2003 3.188875
30, Jun 2003 3.236625
1, Jul 2003 3.294875
2, Jul 2003 3.324875
3, Jul 2003 3.3455
4, Jul 2003 3.371375
7, Jul 2003 3.4095
8, Jul 2003 3.436375
9, Jul 2003 3.45825
10, Jul 2003 3.473875
11, Jul 2003 3.475
14, Jul 2003 3.45825
15, Jul 2003 3.492
16, Jul 2003 3.559125
17, Jul 2003 3.645
18, Jul 2003 3.7315
21, Jul 2003 3.79325
22, Jul 2003 3.863875
23, Jul 2003 3.879125
24, Jul 2003 3.940625
25, Jul 2003 3.950125
28, Jul 2003 3.967375
29, Jul 2003 4.041625
30, Jul 2003 4.092875
31, Jul 2003 4.196
1, Aug 2003 4.295625
4, Aug 2003 4.364875
5, Aug 2003 4.40075
6, Aug 2003 4.401875
7, Aug 2003 4.325375
8, Aug 2003 4.217625
11, Aug 2003 4.1855
12, Aug 2003 4.175375
13, Aug 2003 4.244
14, Aug 2003 4.380625
15, Aug 2003 4.427375
18, Aug 2003 4.45525
19, Aug 2003 4.4345
20, Aug 2003 4.383125
21, Aug 2003 4.381
22, Aug 2003 4.395
25, Aug 2003 4.424625
26, Aug 2003 4.467125
27, Aug 2003 4.492375
28, Aug 2003 4.489625
29, Aug 2003 4.481125
1, Sep 2003 4.46375
2, Sep 2003 4.46575
3, Sep 2003 4.50225
4, Sep 2003 4.52025
5, Sep 2003 4.494375
8, Sep 2003 4.418875
9, Sep 2003 4.3515
10, Sep 2003 4.277625
11, Sep 2003 4.243
12, Sep 2003 4.20825
15, Sep 2003 4.16625
16, Sep 2003 4.146625
17, Sep 2003 4.112
18, Sep 2003 4.10825
19, Sep 2003 4.07775
22, Sep 2003 4.080375
23, Sep 2003 4.08575
24, Sep 2003 4.087125
25, Sep 2003 4.068125
26, Sep 2003 4.008
29, Sep 2003 3.95725
30, Sep 2003 3.889875
1, Oct 2003 3.85375
2, Oct 2003 3.85575
3, Oct 2003 3.9
6, Oct 2003 3.9765
7, Oct 2003 4.047875
8, Oct 2003 4.094625
9, Oct 2003 4.11975
10, Oct 2003 4.116125
13, Oct 2003 4.115125
14, Oct 2003 4.13175
15, Oct 2003 4.160375
16, Oct 2003 4.19475
17, Oct 2003 4.2555
20, Oct 2003 4.27925
21, Oct 2003 4.26425
22, Oct 2003 4.250125
23, Oct 2003 4.21075
24, Oct 2003 4.181
27, Oct 2003 4.16075
28, Oct 2003 4.162
29, Oct 2003 4.1455
30, Oct 2003 4.169375
31, Oct 2003 4.184375
3, Nov 2003 4.2155
4, Nov 2003 4.24075
5, Nov 2003 4.228375
6, Nov 2003 4.2575
7, Nov 2003 4.283125
10, Nov 2003 4.318125
11, Nov 2003 4.354625
12, Nov 2003 4.359
13, Nov 2003 4.3185
14, Nov 2003 4.25625
17, Nov 2003 4.18
18, Nov 2003 4.112125
19, Nov 2003 4.06475
20, Nov 2003 4.064625
21, Nov 2003 4.054625
24, Nov 2003 4.06325
25, Nov 2003 4.074875
26, Nov 2003 4.07325
27, Nov 2003 4.0955
28, Nov 2003 4.125625
1, Dec 2003 4.19
2, Dec 2003 4.252
3, Dec 2003 4.29775
4, Dec 2003 4.32175
5, Dec 2003 4.2685
8, Dec 2003 4.220125
9, Dec 2003 4.18575
10, Dec 2003 4.15825
11, Dec 2003 4.17575
12, Dec 2003 4.1485
15, Dec 2003 4.140375
16, Dec 2003 4.118
17, Dec 2003 4.073125
18, Dec 2003 4.07575
19, Dec 2003 4.063875
22, Dec 2003 4.04925
23, Dec 2003 4.07375
24, Dec 2003 4.095
25, Dec 2003 4.113875
26, Dec 2003 4.11475
29, Dec 2003 4.109875
30, Dec 2003 4.113375
31, Dec 2003 4.11775
1, Jan 2004 4.14075
2, Jan 2004 4.184375
5, Jan 2004 4.219375
6, Jan 2004 4.225375
7, Jan 2004 4.219375
8, Jan 2004 4.17925
9, Jan 2004 4.097125
12, Jan 2004 4.027375
13, Jan 2004 3.9755
14, Jan 2004 3.9145
15, Jan 2004 3.88525
16, Jan 2004 3.871375
19, Jan 2004 3.851625
20, Jan 2004 3.857125
21, Jan 2004 3.8735
22, Jan 2004 3.880625
23, Jan 2004 3.865625
26, Jan 2004 3.88425
27, Jan 2004 3.895375
28, Jan 2004 3.90425
29, Jan 2004 3.995875
30, Jan 2004 4.01975
2, Feb 2004 4.0375
3, Feb 2004 4.066125
4, Feb 2004 4.03775
5, Feb 2004 4.027
6, Feb 2004 4.019125
9, Feb 2004 4.009125
10, Feb 2004 3.999875
11, Feb 2004 4.004125
12, Feb 2004 3.986125
13, Feb 2004 3.97125
16, Feb 2004 3.952
17, Feb 2004 3.92275
18, Feb 2004 3.9095
19, Feb 2004 3.91475
20, Feb 2004 3.9235
23, Feb 2004 3.9325
24, Feb 2004 3.934875
25, Feb 2004 3.920875
26, Feb 2004 3.910125
27, Feb 2004 3.89025
1, Mar 2004 3.895875
2, Mar 2004 3.904875
3, Mar 2004 3.9245
4, Mar 2004 3.940125
5, Mar 2004 3.893125
8, Mar 2004 3.825875
9, Mar 2004 3.728625
10, Mar 2004 3.638875
11, Mar 2004 3.60125
12, Mar 2004 3.580625
15, Mar 2004 3.578375
16, Mar 2004 3.590125
17, Mar 2004 3.57675
18, Mar 2004 3.577625
19, Mar 2004 3.582125
22, Mar 2004 3.5725
23, Mar 2004 3.58775
24, Mar 2004 3.583
25, Mar 2004 3.58025
26, Mar 2004 3.59
29, Mar 2004 3.640375
30, Mar 2004 3.6825
31, Mar 2004 3.71275
1, Apr 2004 3.7485
2, Apr 2004 3.809
5, Apr 2004 3.90875
6, Apr 2004 4.000625
7, Apr 2004 4.06675
8, Apr 2004 4.08775
9, Apr 2004 4.08125
12, Apr 2004 4.09575
13, Apr 2004 4.144
14, Apr 2004 4.20525
15, Apr 2004 4.2615
16, Apr 2004 4.297625
19, Apr 2004 4.30375
20, Apr 2004 4.306875
21, Apr 2004 4.329375
22, Apr 2004 4.348875
23, Apr 2004 4.3885
26, Apr 2004 4.408125
27, Apr 2004 4.413125
28, Apr 2004 4.4275
29, Apr 2004 4.445125
30, Apr 2004 4.47275
3, May 2004 4.497
4, May 2004 4.523875
5, May 2004 4.5465
6, May 2004 4.575125
7, May 2004 4.658625
10, May 2004 4.74775
11, May 2004 4.82325
12, May 2004 4.876875
13, May 2004 4.892
14, May 2004 4.895625
17, May 2004 4.866875
18, May 2004 4.84725
19, May 2004 4.82625
20, May 2004 4.79925
21, May 2004 4.794875
24, May 2004 4.80575
25, May 2004 4.79525
26, May 2004 4.78575
27, May 2004 4.766125
28, May 2004 4.728125
31, May 2004 4.700125
1, Jun 2004 4.70225
2, Jun 2004 4.73125
3, Jun 2004 4.758875
4, Jun 2004 4.795375
7, Jun 2004 4.819625
8, Jun 2004 4.83575
9, Jun 2004 4.851625
10, Jun 2004 4.86625
11, Jun 2004 4.872375
14, Jun 2004 4.8895
15, Jun 2004 4.88075
16, Jun 2004 4.865625
17, Jun 2004 4.8535
18, Jun 2004 4.813875
21, Jun 2004 4.80475
22, Jun 2004 4.79675
23, Jun 2004 4.78825
24, Jun 2004 4.772375
25, Jun 2004 4.7615
28, Jun 2004 4.765375
29, Jun 2004 4.770125
30, Jun 2004 4.771875
1, Jul 2004 4.7555
2, Jul 2004 4.6785
5, Jul 2004 4.598125
6, Jul 2004 4.55625
7, Jul 2004 4.517875
8, Jul 2004 4.521375
9, Jul 2004 4.528875
12, Jul 2004 4.52125
13, Jul 2004 4.530625
14, Jul 2004 4.54425
15, Jul 2004 4.551375
16, Jul 2004 4.53925
19, Jul 2004 4.5095
20, Jul 2004 4.48275
21, Jul 2004 4.495
22, Jul 2004 4.51675
23, Jul 2004 4.544
26, Jul 2004 4.573
27, Jul 2004 4.57975
28, Jul 2004 4.621625
29, Jul 2004 4.654375
30, Jul 2004 4.658375
2, Aug 2004 4.636875
3, Aug 2004 4.593
4, Aug 2004 4.5505
5, Aug 2004 4.524875
6, Aug 2004 4.458125
9, Aug 2004 4.3965
10, Aug 2004 4.341
11, Aug 2004 4.311125
12, Aug 2004 4.330875
13, Aug 2004 4.329375
16, Aug 2004 4.33625
17, Aug 2004 4.315
18, Aug 2004 4.287875
19, Aug 2004 4.28325
20, Aug 2004 4.268188
23, Aug 2004 4.277063
24, Aug 2004 4.300938
25, Aug 2004 4.304313
26, Aug 2004 4.31075
27, Aug 2004 4.294625
30, Aug 2004 4.27125
31, Aug 2004 4.2445
1, Sep 2004 4.22175
2, Sep 2004 4.208375
3, Sep 2004 4.2345
6, Sep 2004 4.2815
7, Sep 2004 4.318125
8, Sep 2004 4.34525
9, Sep 2004 4.309875
10, Sep 2004 4.271625
13, Sep 2004 4.23825
14, Sep 2004 4.20725
15, Sep 2004 4.201625
16, Sep 2004 4.194625
17, Sep 2004 4.1805
20, Sep 2004 4.16
21, Sep 2004 4.13625
22, Sep 2004 4.107125
23, Sep 2004 4.074875
24, Sep 2004 4.078
27, Sep 2004 4.065875
28, Sep 2004 4.05875
29, Sep 2004 4.0885
30, Sep 2004 4.11075
1, Oct 2004 4.158875
4, Oct 2004 4.218875
5, Oct 2004 4.24725
6, Oct 2004 4.26125
7, Oct 2004 4.28475
8, Oct 2004 4.265375
11, Oct 2004 4.251875
12, Oct 2004 4.224
13, Oct 2004 4.179125
14, Oct 2004 4.153375
15, Oct 2004 4.133125
18, Oct 2004 4.1215
19, Oct 2004 4.112625
20, Oct 2004 4.097875
21, Oct 2004 4.077875
22, Oct 2004 4.065125
25, Oct 2004 4.0345
26, Oct 2004 4.028625
27, Oct 2004 4.028625
28, Oct 2004 4.05025
29, Oct 2004 4.075875
1, Nov 2004 4.101625
2, Nov 2004 4.131375
3, Nov 2004 4.1445
4, Nov 2004 4.14375
5, Nov 2004 4.185
8, Nov 2004 4.218875
9, Nov 2004 4.243875
10, Nov 2004 4.302875
11, Nov 2004 4.317375
12, Nov 2004 4.31325
15, Nov 2004 4.31075
16, Nov 2004 4.302375
17, Nov 2004 4.285375
18, Nov 2004 4.276125
19, Nov 2004 4.27725
22, Nov 2004 4.269625
23, Nov 2004 4.269625
24, Nov 2004 4.276125
25, Nov 2004 4.26925
26, Nov 2004 4.281375
29, Nov 2004 4.31425
30, Nov 2004 4.357
1, Dec 2004 4.4015
2, Dec 2004 4.445
3, Dec 2004 4.425375
6, Dec 2004 4.396
7, Dec 2004 4.364
8, Dec 2004 4.29925
9, Dec 2004 4.2635
10, Dec 2004 4.23675
13, Dec 2004 4.215375
14, Dec 2004 4.222375
15, Dec 2004 4.21925
16, Dec 2004 4.22375
17, Dec 2004 4.236625
20, Dec 2004 4.2375
21, Dec 2004 4.268875
22, Dec 2004 4.2875
23, Dec 2004 4.29575
24, Dec 2004 4.306625
27, Dec 2004 4.32675
28, Dec 2004 4.357875
29, Dec 2004 4.374625
30, Dec 2004 4.389125
31, Dec 2004 4.3805
3, Jan 2005 4.359625
4, Jan 2005 4.35225
5, Jan 2005 4.35775
6, Jan 2005 4.36925
7, Jan 2005 4.37875
10, Jan 2005 4.393875
11, Jan 2005 4.398125
12, Jan 2005 4.3955
13, Jan 2005 4.38025
14, Jan 2005 4.364125
17, Jan 2005 4.34825
18, Jan 2005 4.34725
19, Jan 2005 4.354
20, Jan 2005 4.349625
21, Jan 2005 4.3355
24, Jan 2005 4.31375
25, Jan 2005 4.305375
26, Jan 2005 4.304
27, Jan 2005 4.3205
28, Jan 2005 4.3235
31, Jan 2005 4.323125
1, Feb 2005 4.318375
2, Feb 2005 4.308875
3, Feb 2005 4.3235
4, Feb 2005 4.30875
7, Feb 2005 4.298375
8, Feb 2005 4.278875
9, Feb 2005 4.240625
10, Feb 2005 4.226625
11, Feb 2005 4.2215
14, Feb 2005 4.231125
15, Feb 2005 4.248875
16, Feb 2005 4.2825
17, Feb 2005 4.311125
18, Feb 2005 4.3485
21, Feb 2005 4.387375
22, Feb 2005 4.416125
23, Feb 2005 4.4335
24, Feb 2005 4.4405
25, Feb 2005 4.455625
28, Feb 2005 4.468125
1, Mar 2005 4.510375
2, Mar 2005 4.547625
3, Mar 2005 4.57175
4, Mar 2005 4.584375
7, Mar 2005 4.566375
8, Mar 2005 4.56525
9, Mar 2005 4.5915
10, Mar 2005 4.638625
11, Mar 2005 4.699875
14, Mar 2005 4.749125
15, Mar 2005 4.762
16, Mar 2005 4.76
17, Mar 2005 4.7495
18, Mar 2005 4.735875
21, Mar 2005 4.744375
22, Mar 2005 4.749625
23, Mar 2005 4.801625
24, Mar 2005 4.83475
25, Mar 2005 4.85975
28, Mar 2005 4.903875
29, Mar 2005 4.89475
30, Mar 2005 4.894
31, Mar 2005 4.876
1, Apr 2005 4.847375
4, Apr 2005 4.8105
5, Apr 2005 4.78325
6, Apr 2005 4.764625
7, Apr 2005 4.736125
8, Apr 2005 4.752375
11, Apr 2005 4.756
12, Apr 2005 4.7625
13, Apr 2005 4.751125
14, Apr 2005 4.705375
15, Apr 2005 4.661875
18, Apr 2005 4.60125
19, Apr 2005 4.555875
20, Apr 2005 4.529125
21, Apr 2005 4.507625
22, Apr 2005 4.516625
25, Apr 2005 4.533875
26, Apr 2005 4.547
27, Apr 2005 4.543125
28, Apr 2005 4.529125
29, Apr 2005 4.504625
2, May 2005 4.489625
3, May 2005 4.48525
4, May 2005 4.488375
5, May 2005 4.490625
6, May 2005 4.495375
9, May 2005 4.515375
10, May 2005 4.523875
11, May 2005 4.53
12, May 2005 4.526
13, May 2005 4.494875
16, May 2005 4.467125
17, May 2005 4.45225
18, May 2005 4.41225
19, May 2005 4.4
20, May 2005 4.40225
23, May 2005 4.397625
24, May 2005 4.394375
25, May 2005 4.376125
26, May 2005 4.35825
27, May 2005 4.3525
30, May 2005 4.359
31, May 2005 4.351625
1, Jun 2005 4.297
2, Jun 2005 4.24775
3, Jun 2005 4.199875
6, Jun 2005 4.19375
7, Jun 2005 4.213125
8, Jun 2005 4.22075
9, Jun 2005 4.24325
10, Jun 2005 4.255375
13, Jun 2005 4.294875
14, Jun 2005 4.343625
15, Jun 2005 4.38075
16, Jun 2005 4.409875
17, Jun 2005 4.407625
20, Jun 2005 4.41075
21, Jun 2005 4.391875
22, Jun 2005 4.353375
23, Jun 2005 4.32225
24, Jun 2005 4.272
27, Jun 2005 4.233125
28, Jun 2005 4.227625
29, Jun 2005 4.226
30, Jun 2005 4.238125
1, Jul 2005 4.274375
4, Jul 2005 4.29475
5, Jul 2005 4.337625
6, Jul 2005 4.372
7, Jul 2005 4.374625
8, Jul 2005 4.388875
11, Jul 2005 4.401625
12, Jul 2005 4.41425
13, Jul 2005 4.448375
14, Jul 2005 4.47275
15, Jul 2005 4.48325
18, Jul 2005 4.499375
19, Jul 2005 4.513375
20, Jul 2005 4.5345
21, Jul 2005 4.55775
22, Jul 2005 4.56975
25, Jul 2005 4.57925
26, Jul 2005 4.5835
27, Jul 2005 4.58375
28, Jul 2005 4.58975
29, Jul 2005 4.6045
1, Aug 2005 4.629875
2, Aug 2005 4.6485
3, Aug 2005 4.666625
4, Aug 2005 4.671
5, Aug 2005 4.685125
8, Aug 2005 4.70975
9, Aug 2005 4.744625
10, Aug 2005 4.766125
11, Aug 2005 4.765125
12, Aug 2005 4.734625
15, Aug 2005 4.697375
16, Aug 2005 4.659375
17, Aug 2005 4.624625
18, Aug 2005 4.61525
19, Aug 2005 4.607375
22, Aug 2005 4.615375
23, Aug 2005 4.606125
24, Aug 2005 4.59425
25, Aug 2005 4.577
26, Aug 2005 4.561875
29, Aug 2005 4.554375
30, Aug 2005 4.54325
31, Aug 2005 4.502
1, Sep 2005 4.44675
2, Sep 2005 4.400875
5, Sep 2005 4.359125
6, Sep 2005 4.366
7, Sep 2005 4.397875
8, Sep 2005 4.423375
9, Sep 2005 4.444375
12, Sep 2005 4.46475
13, Sep 2005 4.458375
14, Sep 2005 4.455625
15, Sep 2005 4.470625
16, Sep 2005 4.496125
19, Sep 2005 4.530625
20, Sep 2005 4.56925
21, Sep 2005 4.576375
22, Sep 2005 4.5555
23, Sep 2005 4.55325
26, Sep 2005 4.566
27, Sep 2005 4.601375
28, Sep 2005 4.639
29, Sep 2005 4.66325
30, Sep 2005 4.681625
3, Oct 2005 4.712375
4, Oct 2005 4.735625
5, Oct 2005 4.754375
6, Oct 2005 4.76125
7, Oct 2005 4.761
10, Oct 2005 4.77
11, Oct 2005 4.78425
12, Oct 2005 4.802125
13, Oct 2005 4.825
14, Oct 2005 4.84625
17, Oct 2005 4.869125
18, Oct 2005 4.883125
19, Oct 2005 4.8715
20, Oct 2005 4.872125
21, Oct 2005 4.852
24, Oct 2005 4.837125
25, Oct 2005 4.843625
26, Oct 2005 4.872
27, Oct 2005 4.912625
28, Oct 2005 4.951
31, Oct 2005 4.982
1, Nov 2005 4.99025
2, Nov 2005 5.009875
3, Nov 2005 5.0455
4, Nov 2005 5.08625
7, Nov 2005 5.107875
8, Nov 2005 5.1025
9, Nov 2005 5.0965
10, Nov 2005 5.078125
11, Nov 2005 5.069125
14, Nov 2005 5.07825
15, Nov 2005 5.06975
16, Nov 2005 5.04575
17, Nov 2005 5.017375
18, Nov 2005 4.9945
21, Nov 2005 4.96325
22, Nov 2005 4.952875
23, Nov 2005 4.9395
24, Nov 2005 4.923625
25, Nov 2005 4.916375
28, Nov 2005 4.901
29, Nov 2005 4.907625
30, Nov 2005 4.92275
1, Dec 2005 4.947125
2, Dec 2005 4.9875
5, Dec 2005 5.017875
6, Dec 2005 5.031125
7, Dec 2005 5.035625
8, Dec 2005 5.01825
9, Dec 2005 5.008
12, Dec 2005 5.01025
13, Dec 2005 5.010875
14, Dec 2005 5.00375
15, Dec 2005 4.9945
16, Dec 2005 4.96525
19, Dec 2005 4.942375
20, Dec 2005 4.948
21, Dec 2005 4.950125
22, Dec 2005 4.958
23, Dec 2005 4.95275
26, Dec 2005 4.939625
27, Dec 2005 4.914875
28, Dec 2005 4.89075
29, Dec 2005 4.885625
30, Dec 2005 4.879625
2, Jan 2006 4.879125
3, Jan 2006 4.883125
4, Jan 2006 4.873
5, Jan 2006 4.860625
6, Jan 2006 4.852875
9, Jan 2006 4.8455
10, Jan 2006 4.85175
11, Jan 2006 4.8665
12, Jan 2006 4.874
13, Jan 2006 4.8725
16, Jan 2006 4.861375
17, Jan 2006 4.84125
18, Jan 2006 4.814875
19, Jan 2006 4.813125
20, Jan 2006 4.810875
23, Jan 2006 4.815875
24, Jan 2006 4.830125
25, Jan 2006 4.85075
26, Jan 2006 4.89325
27, Jan 2006 4.9315
30, Jan 2006 4.976375
31, Jan 2006 4.998375
1, Feb 2006 5.011125
2, Feb 2006 5.026125
3, Feb 2006 5.039125
6, Feb 2006 5.053
7, Feb 2006 5.056875
8, Feb 2006 5.05875
9, Feb 2006 5.06025
10, Feb 2006 5.05875
13, Feb 2006 5.071125
14, Feb 2006 5.08425
15, Feb 2006 5.09225
16, Feb 2006 5.108375
17, Feb 2006 5.098375
20, Feb 2006 5.088
21, Feb 2006 5.083
22, Feb 2006 5.07225
23, Feb 2006 5.080375
24, Feb 2006 5.08875
27, Feb 2006 5.09175
28, Feb 2006 5.095375
1, Mar 2006 5.093625
2, Mar 2006 5.113
3, Mar 2006 5.141625
6, Mar 2006 5.180625
7, Mar 2006 5.226
8, Mar 2006 5.24675
9, Mar 2006 5.258
10, Mar 2006 5.27075
13, Mar 2006 5.2745
14, Mar 2006 5.263625
15, Mar 2006 5.255875
16, Mar 2006 5.223875
17, Mar 2006 5.19025
20, Mar 2006 5.168125
21, Mar 2006 5.16225
22, Mar 2006 5.1745
23, Mar 2006 5.194125
24, Mar 2006 5.206875
27, Mar 2006 5.204625
28, Mar 2006 5.214125
29, Mar 2006 5.23025
30, Mar 2006 5.2725
31, Mar 2006 5.30925
3, Apr 2006 5.342625
4, Apr 2006 5.354
5, Apr 2006 5.351375
6, Apr 2006 5.3605
7, Apr 2006 5.370625
10, Apr 2006 5.397125
11, Apr 2006 5.417625
12, Apr 2006 5.4305
13, Apr 2006 5.454
14, Apr 2006 5.47
17, Apr 2006 5.489375
18, Apr 2006 5.4985
19, Apr 2006 5.49075
20, Apr 2006 5.484125
21, Apr 2006 5.48175
24, Apr 2006 5.47475
25, Apr 2006 5.482875
26, Apr 2006 5.499
27, Apr 2006 5.506625
28, Apr 2006 5.52625
1, May 2006 5.536125
2, May 2006 5.534125
3, May 2006 5.5545
4, May 2006 5.576125
5, May 2006 5.577125
8, May 2006 5.58475
9, May 2006 5.576
10, May 2006 5.56125
11, May 2006 5.5695
12, May 2006 5.577625
15, May 2006 5.587375
16, May 2006 5.58875
17, May 2006 5.59475
18, May 2006 5.577875
19, May 2006 5.552625
22, May 2006 5.53575
23, May 2006 5.518
24, May 2006 5.512625
25, May 2006 5.513625
26, May 2006 5.523625
29, May 2006 5.518125
30, May 2006 5.528125
31, May 2006 5.54125
1, Jun 2006 5.558625
2, Jun 2006 5.55225
5, Jun 2006 5.534875
6, Jun 2006 5.527125
7, Jun 2006 5.512625
8, Jun 2006 5.51425
9, Jun 2006 5.516125
12, Jun 2006 5.5095
13, Jun 2006 5.497
14, Jun 2006 5.51025
15, Jun 2006 5.54675
16, Jun 2006 5.577875
19, Jun 2006 5.62875
20, Jun 2006 5.663625
21, Jun 2006 5.675125
22, Jun 2006 5.703875
23, Jun 2006 5.72475
26, Jun 2006 5.7475
27, Jun 2006 5.764125
28, Jun 2006 5.77075
29, Jun 2006 5.772375
30, Jun 2006 5.76025
3, Jul 2006 5.7495
4, Jul 2006 5.735
5, Jul 2006 5.7415
6, Jul 2006 5.747375
7, Jul 2006 5.746875
10, Jul 2006 5.74825
11, Jul 2006 5.711375
12, Jul 2006 5.694
13, Jul 2006 5.681625
14, Jul 2006 5.66125
17, Jul 2006 5.65975
18, Jul 2006 5.660125
19, Jul 2006 5.6595
20, Jul 2006 5.648625
21, Jul 2006 5.625
24, Jul 2006 5.591625
25, Jul 2006 5.575375
26, Jul 2006 5.575
27, Jul 2006 5.573125
28, Jul 2006 5.558125
31, Jul 2006 5.535
1, Aug 2006 5.511375
2, Aug 2006 5.49625
3, Aug 2006 5.492625
4, Aug 2006 5.469375
7, Aug 2006 5.449875
8, Aug 2006 5.43625
9, Aug 2006 5.42075
10, Aug 2006 5.4275
11, Aug 2006 5.437
14, Aug 2006 5.45025
15, Aug 2006 5.451875
16, Aug 2006 5.433
17, Aug 2006 5.40375
18, Aug 2006 5.364125
21, Aug 2006 5.33425
22, Aug 2006 5.31675
23, Aug 2006 5.31475
24, Aug 2006 5.309
25, Aug 2006 5.303125
28, Aug 2006 5.309375
29, Aug 2006 5.309
30, Aug 2006 5.299625
31, Aug 2006 5.288625
1, Sep 2006 5.2665
4, Sep 2006 5.240375
5, Sep 2006 5.23675
6, Sep 2006 5.249375
7, Sep 2006 5.261375
8, Sep 2006 5.26425
11, Sep 2006 5.272125
12, Sep 2006 5.27175
13, Sep 2006 5.26225
14, Sep 2006 5.26375
15, Sep 2006 5.25575
18, Sep 2006 5.266875
19, Sep 2006 5.2705
20, Sep 2006 5.26475
21, Sep 2006 5.251875
22, Sep 2006 5.18925
25, Sep 2006 5.136875
26, Sep 2006 5.0955
27, Sep 2006 5.063375
28, Sep 2006 5.0675
29, Sep 2006 5.08575
2, Oct 2006 5.093875
3, Oct 2006 5.09825
4, Oct 2006 5.08725
5, Oct 2006 5.08
6, Oct 2006 5.100625
9, Oct 2006 5.120375
10, Oct 2006 5.165875
11, Oct 2006 5.2025
12, Oct 2006 5.2265
13, Oct 2006 5.2615
16, Oct 2006 5.2715
17, Oct 2006 5.269625
18, Oct 2006 5.26825
19, Oct 2006 5.260625
20, Oct 2006 5.26025
23, Oct 2006 5.2865
24, Oct 2006 5.301375
25, Oct 2006 5.3055
26, Oct 2006 5.289
27, Oct 2006 5.250625
30, Oct 2006 5.21125
31, Oct 2006 5.165
1, Nov 2006 5.1245
2, Nov 2006 5.09775
3, Nov 2006 5.1045
6, Nov 2006 5.133875
7, Nov 2006 5.153625
8, Nov 2006 5.174
9, Nov 2006 5.154125
10, Nov 2006 5.11425
13, Nov 2006 5.107375
14, Nov 2006 5.082625
15, Nov 2006 5.0755
16, Nov 2006 5.079
17, Nov 2006 5.071625
20, Nov 2006 5.07525
21, Nov 2006 5.068875
22, Nov 2006 5.053625
23, Nov 2006 5.040375
24, Nov 2006 5.019375
27, Nov 2006 5.0105
28, Nov 2006 4.9915
29, Nov 2006 4.9725
30, Nov 2006 4.95525
1, Dec 2006 4.908875
4, Dec 2006 4.8835
5, Dec 2006 4.8605
6, Dec 2006 4.849375
7, Dec 2006 4.867625
8, Dec 2006 4.8955
11, Dec 2006 4.92275
12, Dec 2006 4.942375
13, Dec 2006 4.9595
14, Dec 2006 4.972125
15, Dec 2006 4.96775
18, Dec 2006 4.989125
19, Dec 2006 5.001125
20, Dec 2006 5.01075
21, Dec 2006 5.0355
22, Dec 2006 5.041875
25, Dec 2006 5.050125
26, Dec 2006 5.048375
27, Dec 2006 5.055875
28, Dec 2006 5.0785
29, Dec 2006 5.100125
1, Jan 2007 5.126625
2, Jan 2007 5.140125
3, Jan 2007 5.129125
4, Jan 2007 5.104
5, Jan 2007 5.09375
8, Jan 2007 5.082875
9, Jan 2007 5.081
10, Jan 2007 5.103
11, Jan 2007 5.1185
12, Jan 2007 5.151125
15, Jan 2007 5.180875
16, Jan 2007 5.198
17, Jan 2007 5.20875
18, Jan 2007 5.215375
19, Jan 2007 5.219
22, Jan 2007 5.2195
23, Jan 2007 5.224
24, Jan 2007 5.228875
25, Jan 2007 5.243625
26, Jan 2007 5.275875
29, Jan 2007 5.30625
30, Jan 2007 5.330375
31, Jan 2007 5.34125
1, Feb 2007 5.333375
2, Feb 2007 5.313625
5, Feb 2007 5.286625
6, Feb 2007 5.265875
7, Feb 2007 5.239625
8, Feb 2007 5.223125
9, Feb 2007 5.222625
12, Feb 2007 5.227
13, Feb 2007 5.249125
14, Feb 2007 5.251875
15, Feb 2007 5.22825
16, Feb 2007 5.19925
19, Feb 2007 5.16625
20, Feb 2007 5.15075
21, Feb 2007 5.153625
22, Feb 2007 5.16375
23, Feb 2007 5.164625
26, Feb 2007 5.156375
27, Feb 2007 5.13125
28, Feb 2007 5.09675
1, Mar 2007 5.06825
2, Mar 2007 5.047375
5, Mar 2007 5.03325
6, Mar 2007 5.018
7, Mar 2007 5.0055
8, Mar 2007 4.99525
9, Mar 2007 5.00825
12, Mar 2007 5.01875
13, Mar 2007 5.023625
14, Mar 2007 5.01725
15, Mar 2007 5.00275
16, Mar 2007 4.998875
19, Mar 2007 5.006375
20, Mar 2007 5.0165
21, Mar 2007 5.025625
22, Mar 2007 5.018125
23, Mar 2007 5.017125
26, Mar 2007 5.01825
27, Mar 2007 5.0205
28, Mar 2007 5.024375
29, Mar 2007 5.031875
30, Mar 2007 5.054625
2, Apr 2007 5.06475
3, Apr 2007 5.0895
4, Apr 2007 5.0925
5, Apr 2007 5.092125
6, Apr 2007 5.1235
9, Apr 2007 5.14875
10, Apr 2007 5.17175
11, Apr 2007 5.186125
12, Apr 2007 5.17925
13, Apr 2007 5.183625
16, Apr 2007 5.193625
17, Apr 2007 5.188875
18, Apr 2007 5.166
19, Apr 2007 5.135
20, Apr 2007 5.11325
23, Apr 2007 5.104
24, Apr 2007 5.092625
25, Apr 2007 5.08425
26, Apr 2007 5.083875
27, Apr 2007 5.09075
30, Apr 2007 5.1035
1, May 2007 5.118375
2, May 2007 5.115875
3, May 2007 5.11875
4, May 2007 5.11975
7, May 2007 5.113375
8, May 2007 5.108875
9, May 2007 5.09875
10, May 2007 5.105625
11, May 2007 5.10425
14, May 2007 5.116625
15, May 2007 5.13225
16, May 2007 5.142875
17, May 2007 5.17475
18, May 2007 5.202375
21, May 2007 5.237625
22, May 2007 5.263
23, May 2007 5.288625
24, May 2007 5.31775
25, May 2007 5.328
28, May 2007 5.346
29, May 2007 5.358125
30, May 2007 5.35525
31, May 2007 5.3725
1, Jun 2007 5.400375
4, Jun 2007 5.422625
5, Jun 2007 5.458
6, Jun 2007 5.47575
7, Jun 2007 5.516875
8, Jun 2007 5.5725
11, Jun 2007 5.61325
12, Jun 2007 5.678
13, Jun 2007 5.711375
14, Jun 2007 5.716125
15, Jun 2007 5.725
18, Jun 2007 5.70975
19, Jun 2007 5.67525
20, Jun 2007 5.656625
21, Jun 2007 5.64675
22, Jun 2007 5.652
25, Jun 2007 5.656
26, Jun 2007 5.651875
27, Jun 2007 5.63075
28, Jun 2007 5.605875
29, Jun 2007 5.601625
2, Jul 2007 5.586875
3, Jul 2007 5.586125
4, Jul 2007 5.57725
5, Jul 2007 5.585125
6, Jul 2007 5.62825
9, Jul 2007 5.66
10, Jul 2007 5.674375
11, Jul 2007 5.665375
12, Jul 2007 5.651
13, Jul 2007 5.647375
16, Jul 2007 5.652375
17, Jul 2007 5.666125
18, Jul 2007 5.644875
19, Jul 2007 5.6255
20, Jul 2007 5.597375
23, Jul 2007 5.5695
24, Jul 2007 5.560125
25, Jul 2007 5.537125
26, Jul 2007 5.519125
27, Jul 2007 5.480375
30, Jul 2007 5.446
31, Jul 2007 5.421875
1, Aug 2007 5.3955
2, Aug 2007 5.394625
3, Aug 2007 5.37425
6, Aug 2007 5.344375
7, Aug 2007 5.338625
8, Aug 2007 5.342375
9, Aug 2007 5.345625
10, Aug 2007 5.34875
13, Aug 2007 5.361875
14, Aug 2007 5.3415
15, Aug 2007 5.3395
16, Aug 2007 5.332125
17, Aug 2007 5.3005
20, Aug 2007 5.275625
21, Aug 2007 5.23975
22, Aug 2007 5.224625
23, Aug 2007 5.216125
24, Aug 2007 5.210125
27, Aug 2007 5.199625
28, Aug 2007 5.172625
29, Aug 2007 5.139125
30, Aug 2007 5.109625
31, Aug 2007 5.099375
3, Sep 2007 5.097125
4, Sep 2007 5.10575
5, Sep 2007 5.094625
6, Sep 2007 5.0755
7, Sep 2007 5.019125
10, Sep 2007 4.941375
11, Sep 2007 4.894125
12, Sep 2007 4.865375
13, Sep 2007 4.894875
14, Sep 2007 4.939875
17, Sep 2007 4.983625
18, Sep 2007 5.01625
19, Sep 2007 5.011625
20, Sep 2007 5.02125
21, Sep 2007 5.046375
24, Sep 2007 5.06925
25, Sep 2007 5.08975
26, Sep 2007 5.109875
27, Sep 2007 5.0935
28, Sep 2007 5.05625
1, Oct 2007 5.045
2, Oct 2007 5.01825
3, Oct 2007 5.011375
4, Oct 2007 5.026125
5, Oct 2007 5.050875
8, Oct 2007 5.077
9, Oct 2007 5.095125
10, Oct 2007 5.118875
11, Oct 2007 5.1335
12, Oct 2007 5.136875
15, Oct 2007 5.1555
16, Oct 2007 5.154
17, Oct 2007 5.129625
18, Oct 2007 5.09775
19, Oct 2007 5.0165
22, Oct 2007 4.950875
23, Oct 2007 4.9045
24, Oct 2007 4.857125
25, Oct 2007 4.845625
26, Oct 2007 4.84175
29, Oct 2007 4.836625
30, Oct 2007 4.85225
31, Oct 2007 4.87225
1, Nov 2007 4.87625
2, Nov 2007 4.86075
5, Nov 2007 4.855
6, Nov 2007 4.851375
7, Nov 2007 4.855
8, Nov 2007 4.861875
9, Nov 2007 4.844625
12, Nov 2007 4.819625
13, Nov 2007 4.793375
14, Nov 2007 4.7875
15, Nov 2007 4.783
16, Nov 2007 4.758875
19, Nov 2007 4.733
20, Nov 2007 4.7045
21, Nov 2007 4.669125
22, Nov 2007 4.653375
23, Nov 2007 4.626375
26, Nov 2007 4.583375
27, Nov 2007 4.54975
28, Nov 2007 4.510125
29, Nov 2007 4.47025
30, Nov 2007 4.44775
3, Dec 2007 4.407375
4, Dec 2007 4.370625
5, Dec 2007 4.362125
6, Dec 2007 4.3565
7, Dec 2007 4.426
10, Dec 2007 4.51175
11, Dec 2007 4.558375
12, Dec 2007 4.605
13, Dec 2007 4.596375
14, Dec 2007 4.604
17, Dec 2007 4.628
18, Dec 2007 4.617125
19, Dec 2007 4.614875
20, Dec 2007 4.5425
21, Dec 2007 4.505
24, Dec 2007 4.527125
25, Dec 2007 4.548125
26, Dec 2007 4.602625
27, Dec 2007 4.63925
28, Dec 2007 4.601875
31, Dec 2007 4.55075
1, Jan 2008 4.506125
2, Jan 2008 4.4215
3, Jan 2008 4.37975
4, Jan 2008 4.310375
7, Jan 2008 4.2445
8, Jan 2008 4.216125
9, Jan 2008 4.167
10, Jan 2008 4.16975
11, Jan 2008 4.15675
14, Jan 2008 4.117625
15, Jan 2008 4.076625
16, Jan 2008 4.015
17, Jan 2008 3.969375
18, Jan 2008 3.934625
21, Jan 2008 3.91975
22, Jan 2008 3.88525
23, Jan 2008 3.780125
24, Jan 2008 3.77
25, Jan 2008 3.77
28, Jan 2008 3.785
29, Jan 2008 3.8845
30, Jan 2008 3.909375
31, Jan 2008 3.9
1, Feb 2008 3.889
4, Feb 2008 3.88425
5, Feb 2008 3.839625
6, Feb 2008 3.83575
7, Feb 2008 3.8505
8, Feb 2008 3.863125
11, Feb 2008 3.883625
12, Feb 2008 3.918625
13, Feb 2008 3.938
14, Feb 2008 3.96575
15, Feb 2008 4.0205
18, Feb 2008 4.044125
19, Feb 2008 4.09575
20, Feb 2008 4.1445
21, Feb 2008 4.143125
22, Feb 2008 4.138375
25, Feb 2008 4.171625
26, Feb 2008 4.1605
27, Feb 2008 4.172375
28, Feb 2008 4.155375
29, Feb 2008 4.04725
3, Mar 2008 3.953875
4, Mar 2008 3.878375
5, Mar 2008 3.8755
6, Mar 2008 3.921375
7, Mar 2008 3.963125
10, Mar 2008 3.983375
11, Mar 2008 3.98875
12, Mar 2008 3.955875
13, Mar 2008 3.89725
14, Mar 2008 3.84725
17, Mar 2008 3.74225
18, Mar 2008 3.66525
19, Mar 2008 3.623625
20, Mar 2008 3.600875
21, Mar 2008 3.607625
24, Mar 2008 3.649625
25, Mar 2008 3.687375
26, Mar 2008 3.71725
27, Mar 2008 3.75625
28, Mar 2008 3.76925
31, Mar 2008 3.75175
1, Apr 2008 3.780125
2, Apr 2008 3.82025
3, Apr 2008 3.84075
4, Apr 2008 3.870125
7, Apr 2008 3.864
8, Apr 2008 3.84
9, Apr 2008 3.81725
10, Apr 2008 3.811875
11, Apr 2008 3.792625
14, Apr 2008 3.7745
15, Apr 2008 3.793375
16, Apr 2008 3.844375
17, Apr 2008 3.9405
18, Apr 2008 4.064375
21, Apr 2008 4.110375
22, Apr 2008 4.1285
23, Apr 2008 4.115375
24, Apr 2008 4.094
25, Apr 2008 4.139375
28, Apr 2008 4.1765
29, Apr 2008 4.184125
30, Apr 2008 4.177375
1, May 2008 4.125
2, May 2008 4.122875
5, May 2008 4.141375
6, May 2008 4.145
7, May 2008 4.19725
8, May 2008 4.170875
9, May 2008 4.14
12, May 2008 4.1125
13, May 2008 4.098
14, May 2008 4.14275
15, May 2008 4.18725
16, May 2008 4.192125
19, May 2008 4.182
20, May 2008 4.1415
21, May 2008 4.109375
22, May 2008 4.1595
23, May 2008 4.17475
26, May 2008 4.198875
27, May 2008 4.242125
28, May 2008 4.269375
29, May 2008 4.356125
30, May 2008 4.41425
2, Jun 2008 4.442625
3, Jun 2008 4.4475
4, Jun 2008 4.3845
5, Jun 2008 4.391125
6, Jun 2008 4.39875
9, Jun 2008 4.428625
10, Jun 2008 4.504375
11, Jun 2008 4.529
12, Jun 2008 4.59325
13, Jun 2008 4.63675
16, Jun 2008 4.6905
17, Jun 2008 4.7375
18, Jun 2008 4.72825
19, Jun 2008 4.725375
20, Jun 2008 4.67675
23, Jun 2008 4.6535
24, Jun 2008 4.6555
25, Jun 2008 4.657375
26, Jun 2008 4.63775
27, Jun 2008 4.5975
30, Jun 2008 4.545125
1, Jul 2008 4.487875
2, Jul 2008 4.470125
3, Jul 2008 4.46825
4, Jul 2008 4.478625
7, Jul 2008 4.4935
8, Jul 2008 4.480625
9, Jul 2008 4.44975
10, Jul 2008 4.39925
11, Jul 2008 4.340375
14, Jul 2008 4.32175
15, Jul 2008 4.292125
16, Jul 2008 4.311125
17, Jul 2008 4.350625
18, Jul 2008 4.408625
21, Jul 2008 4.51075
22, Jul 2008 4.573625
23, Jul 2008 4.632625
24, Jul 2008 4.619125
25, Jul 2008 4.58775
28, Jul 2008 4.553
29, Jul 2008 4.518875
30, Jul 2008 4.52025
31, Jul 2008 4.492875
1, Aug 2008 4.481875
4, Aug 2008 4.446625
5, Aug 2008 4.434625
6, Aug 2008 4.467875
7, Aug 2008 4.48275
8, Aug 2008 4.489625
11, Aug 2008 4.4845
12, Aug 2008 4.447875
13, Aug 2008 4.416875
14, Aug 2008 4.40975
15, Aug 2008 4.382625
18, Aug 2008 4.366875
19, Aug 2008 4.36225
20, Aug 2008 4.342375
21, Aug 2008 4.321875
22, Aug 2008 4.323625
25, Aug 2008 4.307875
26, Aug 2008 4.302125
27, Aug 2008 4.306375
28, Aug 2008 4.29125
29, Aug 2008 4.282625
1, Sep 2008 4.2705
2, Sep 2008 4.258875
3, Sep 2008 4.231125
4, Sep 2008 4.1955
5, Sep 2008 4.136375
8, Sep 2008 4.10825
9, Sep 2008 4.0625
10, Sep 2008 4.034875
11, Sep 2008 4.028
12, Sep 2008 4.002125
15, Sep 2008 3.99525
16, Sep 2008 3.925625
17, Sep 2008 3.89725
18, Sep 2008 3.858375
19, Sep 2008 3.899125
22, Sep 2008 4.057375
23, Sep 2008 4.164
24, Sep 2008 4.26975
25, Sep 2008 4.326875
26, Sep 2008 4.314875
29, Sep 2008 4.269
30, Sep 2008 4.2395
1, Oct 2008 4.185875
2, Oct 2008 4.139125
3, Oct 2008 4.149
6, Oct 2008 4.07525
7, Oct 2008 4.002
8, Oct 2008 3.9395
9, Oct 2008 3.921875
10, Oct 2008 4.006125
13, Oct 2008 4.0975
14, Oct 2008 4.203125
15, Oct 2008 4.28375
16, Oct 2008 4.291
17, Oct 2008 4.291
20, Oct 2008 4.246875
21, Oct 2008 4.127
22, Oct 2008 4.017875
23, Oct 2008 3.919125
24, Oct 2008 3.85175
27, Oct 2008 3.843125
28, Oct 2008 3.891
29, Oct 2008 3.9485
30, Oct 2008 4.0125
31, Oct 2008 4.058875
3, Nov 2008 4.099875
4, Nov 2008 4.113
5, Nov 2008 4.041875
6, Nov 2008 3.988
7, Nov 2008 3.9155
10, Nov 2008 3.853375
11, Nov 2008 3.863875
12, Nov 2008 3.834375
13, Nov 2008 3.80425
14, Nov 2008 3.76775
17, Nov 2008 3.71825
18, Nov 2008 3.6835
19, Nov 2008 3.607625
20, Nov 2008 3.4465
21, Nov 2008 3.3185
24, Nov 2008 3.252125
25, Nov 2008 3.147
26, Nov 2008 3.143625
27, Nov 2008 3.120125
28, Nov 2008 3.039125
1, Dec 2008 2.9925
2, Dec 2008 2.91925
3, Dec 2008 2.8575
4, Dec 2008 2.79075
5, Dec 2008 2.751625
8, Dec 2008 2.7685
9, Dec 2008 2.7675
10, Dec 2008 2.775
11, Dec 2008 2.77075
12, Dec 2008 2.741125
15, Dec 2008 2.6865
16, Dec 2008 2.6265
17, Dec 2008 2.476
18, Dec 2008 2.33275
19, Dec 2008 2.2545
22, Dec 2008 2.19625
23, Dec 2008 2.26625
24, Dec 2008 2.31875
25, Dec 2008 2.337625
26, Dec 2008 2.349875
29, Dec 2008 2.324125
30, Dec 2008 2.31125
31, Dec 2008 2.298875
1, Jan 2009 2.284
2, Jan 2009 2.31925
5, Jan 2009 2.386
6, Jan 2009 2.46375
7, Jan 2009 2.495625
8, Jan 2009 2.489875
9, Jan 2009 2.41275
12, Jan 2009 2.32175
13, Jan 2009 2.2745
14, Jan 2009 2.220625
15, Jan 2009 2.194875
16, Jan 2009 2.1845
19, Jan 2009 2.17625
20, Jan 2009 2.227375
21, Jan 2009 2.262625
22, Jan 2009 2.319625
23, Jan 2009 2.398125
26, Jan 2009 2.455
27, Jan 2009 2.526375
28, Jan 2009 2.543125
29, Jan 2009 2.56725
30, Jan 2009 2.596625
2, Feb 2009 2.632375
3, Feb 2009 2.69425
4, Feb 2009 2.750625
5, Feb 2009 2.781125
6, Feb 2009 2.823125
9, Feb 2009 2.87875
10, Feb 2009 2.879875
11, Feb 2009 2.8565
12, Feb 2009 2.810125
13, Feb 2009 2.77325
16, Feb 2009 2.7675
17, Feb 2009 2.760125
18, Feb 2009 2.759625
19, Feb 2009 2.7565
20, Feb 2009 2.73075
23, Feb 2009 2.738
24, Feb 2009 2.741375
25, Feb 2009 2.749125
26, Feb 2009 2.824375
27, Feb 2009 2.898625
2, Mar 2009 2.944875
3, Mar 2009 2.96275
4, Mar 2009 2.954125
5, Mar 2009 2.918125
6, Mar 2009 2.89
9, Mar 2009 2.88725
10, Mar 2009 2.870375
11, Mar 2009 2.891375
12, Mar 2009 2.897625
13, Mar 2009 2.87075
16, Mar 2009 2.854375
17, Mar 2009 2.820125
18, Mar 2009 2.838375
19, Mar 2009 2.7655
20, Mar 2009 2.705875
23, Mar 2009 2.65575
24, Mar 2009 2.598375
25, Mar 2009 2.63625
26, Mar 2009 2.651375
27, Mar 2009 2.645875
30, Mar 2009 2.62525
31, Mar 2009 2.59925
1, Apr 2009 2.5685
2, Apr 2009 2.564375
3, Apr 2009 2.591375
6, Apr 2009 2.640125
7, Apr 2009 2.697875
8, Apr 2009 2.736875
9, Apr 2009 2.766625
10, Apr 2009 2.780875
13, Apr 2009 2.766875
14, Apr 2009 2.751875
15, Apr 2009 2.710375
16, Apr 2009 2.664625
17, Apr 2009 2.671375
20, Apr 2009 2.67675
21, Apr 2009 2.692875
22, Apr 2009 2.739875
23, Apr 2009 2.755625
24, Apr 2009 2.78675
27, Apr 2009 2.81525
28, Apr 2009 2.80475
29, Apr 2009 2.800375
30, Apr 2009 2.820375
1, May 2009 2.85725
4, May 2009 2.914
5, May 2009 2.949875
6, May 2009 2.9535
7, May 2009 2.95775
8, May 2009 2.95775
11, May 2009 2.960375
12, May 2009 2.960125
13, May 2009 2.917875
14, May 2009 2.876125
15, May 2009 2.851125
18, May 2009 2.827875
19, May 2009 2.8585
20, May 2009 2.87575
21, May 2009 2.88275
22, May 2009 2.944875
25, May 2009 2.982125
26, May 2009 3.046125
27, May 2009 3.16
28, May 2009 3.254625
29, May 2009 3.314
1, Jun 2009 3.385375
2, Jun 2009 3.437375
3, Jun 2009 3.43275
4, Jun 2009 3.471875
5, Jun 2009 3.56575
8, Jun 2009 3.635625
9, Jun 2009 3.71725
10, Jun 2009 3.809125
11, Jun 2009 3.828875
12, Jun 2009 3.798125
15, Jun 2009 3.747875
16, Jun 2009 3.681625
17, Jun 2009 3.56625
18, Jun 2009 3.534125
19, Jun 2009 3.564625
22, Jun 2009 3.56075
23, Jun 2009 3.57975
24, Jun 2009 3.57225
25, Jun 2009 3.52075
26, Jun 2009 3.464375
29, Jun 2009 3.416125
30, Jun 2009 3.37
1, Jul 2009 3.35325
2, Jul 2009 3.340625
3, Jul 2009 3.334375
6, Jul 2009 3.313875
7, Jul 2009 3.271125
8, Jul 2009 3.241125
9, Jul 2009 3.202625
10, Jul 2009 3.140375
13, Jul 2009 3.100125
14, Jul 2009 3.1105
15, Jul 2009 3.163375
16, Jul 2009 3.23825
17, Jul 2009 3.32525
20, Jul 2009 3.38875
21, Jul 2009 3.372375
22, Jul 2009 3.356875
23, Jul 2009 3.3475
24, Jul 2009 3.344
27, Jul 2009 3.39975
28, Jul 2009 3.442625
29, Jul 2009 3.4495
30, Jul 2009 3.468625
31, Jul 2009 3.438125
3, Aug 2009 3.450625
4, Aug 2009 3.473875
5, Aug 2009 3.463875
6, Aug 2009 3.5125
7, Aug 2009 3.591875
10, Aug 2009 3.638375
11, Aug 2009 3.654625
12, Aug 2009 3.64975
13, Aug 2009 3.56475
14, Aug 2009 3.458875
17, Aug 2009 3.386
18, Aug 2009 3.316375
19, Aug 2009 3.264375
20, Aug 2009 3.2725
21, Aug 2009 3.299125
24, Aug 2009 3.335
25, Aug 2009 3.3565
26, Aug 2009 3.348875
27, Aug 2009 3.322
28, Aug 2009 3.285
31, Aug 2009 3.253875
1, Sep 2009 3.235625
2, Sep 2009 3.204625
3, Sep 2009 3.164375
4, Sep 2009 3.145375
7, Sep 2009 3.129125
8, Sep 2009 3.14275
9, Sep 2009 3.1735
10, Sep 2009 3.172
11, Sep 2009 3.141125
14, Sep 2009 3.127625
15, Sep 2009 3.126
16, Sep 2009 3.158
17, Sep 2009 3.2055
18, Sep 2009 3.223125
21, Sep 2009 3.216125
22, Sep 2009 3.210875
23, Sep 2009 3.213625
24, Sep 2009 3.1985
25, Sep 2009 3.182875
28, Sep 2009 3.136625
29, Sep 2009 3.094
30, Sep 2009 3.0695
1, Oct 2009 3.031875
2, Oct 2009 3.002
5, Oct 2009 2.97675
6, Oct 2009 2.97175
7, Oct 2009 2.96875
8, Oct 2009 2.968875
9, Oct 2009 3.010375
12, Oct 2009 3.032375
13, Oct 2009 3.050375
14, Oct 2009 3.091875
15, Oct 2009 3.104125
16, Oct 2009 3.120375
19, Oct 2009 3.146625
20, Oct 2009 3.14125
21, Oct 2009 3.142
22, Oct 2009 3.136375
23, Oct 2009 3.151125
26, Oct 2009 3.20625
27, Oct 2009 3.229625
28, Oct 2009 3.2245
29, Oct 2009 3.223
30, Oct 2009 3.190875
2, Nov 2009 3.160125
3, Nov 2009 3.167875
4, Nov 2009 3.17125
5, Nov 2009 3.18325
6, Nov 2009 3.195375
9, Nov 2009 3.18875
10, Nov 2009 3.160875
11, Nov 2009 3.131625
12, Nov 2009 3.11275
13, Nov 2009 3.1005
16, Nov 2009 3.081625
17, Nov 2009 3.046875
18, Nov 2009 3.010375
19, Nov 2009 2.97225
20, Nov 2009 2.957
23, Nov 2009 2.964875
24, Nov 2009 2.96425
25, Nov 2009 2.9615
26, Nov 2009 2.951
27, Nov 2009 2.916125
30, Nov 2009 2.887125
1, Dec 2009 2.863625
2, Dec 2009 2.85975
3, Dec 2009 2.89
4, Dec 2009 2.9635
7, Dec 2009 3.02875
8, Dec 2009 3.05375
9, Dec 2009 3.0595
10, Dec 2009 3.048
11, Dec 2009 3.06925
14, Dec 2009 3.1085
15, Dec 2009 3.1675
16, Dec 2009 3.194875
17, Dec 2009 3.188875
18, Dec 2009 3.179125
21, Dec 2009 3.1855
22, Dec 2009 3.23125
23, Dec 2009 3.279875
24, Dec 2009 3.3515
25, Dec 2009 3.3895
28, Dec 2009 3.411
29, Dec 2009 3.444125
30, Dec 2009 3.449375
31, Dec 2009 3.474
1, Jan 2010 3.485
4, Jan 2010 3.472875
5, Jan 2010 3.455
6, Jan 2010 3.4275
7, Jan 2010 3.398875
8, Jan 2010 3.3945
11, Jan 2010 3.3965
12, Jan 2010 3.372375
13, Jan 2010 3.3465
14, Jan 2010 3.320375
15, Jan 2010 3.28375
18, Jan 2010 3.2635
19, Jan 2010 3.25975
20, Jan 2010 3.237
21, Jan 2010 3.23525
22, Jan 2010 3.231125
25, Jan 2010 3.212125
26, Jan 2010 3.203875
27, Jan 2010 3.193625
28, Jan 2010 3.204125
29, Jan 2010 3.212375
1, Feb 2010 3.22575
2, Feb 2010 3.23875
3, Feb 2010 3.239
4, Feb 2010 3.228125
5, Feb 2010 3.205125
8, Feb 2010 3.18425
9, Feb 2010 3.15625
10, Feb 2010 3.15875
11, Feb 2010 3.191625
12, Feb 2010 3.20975
15, Feb 2010 3.229375
16, Feb 2010 3.240375
17, Feb 2010 3.228375
18, Feb 2010 3.2455
19, Feb 2010 3.2825
22, Feb 2010 3.30275
23, Feb 2010 3.312125
24, Feb 2010 3.295625
25, Feb 2010 3.248625
26, Feb 2010 3.20225
1, Mar 2010 3.17125
2, Mar 2010 3.154
3, Mar 2010 3.14325
4, Mar 2010 3.13425
5, Mar 2010 3.1465
8, Mar 2010 3.1605
9, Mar 2010 3.172
10, Mar 2010 3.1955
11, Mar 2010 3.2045
12, Mar 2010 3.207625
15, Mar 2010 3.217625
16, Mar 2010 3.21325
17, Mar 2010 3.192125
18, Mar 2010 3.174875
19, Mar 2010 3.164875
22, Mar 2010 3.164125
23, Mar 2010 3.161125
24, Mar 2010 3.16875
25, Mar 2010 3.185125
26, Mar 2010 3.2035
29, Mar 2010 3.2395
30, Mar 2010 3.27075
31, Mar 2010 3.2795
1, Apr 2010 3.299375
2, Apr 2010 3.334375
5, Apr 2010 3.37125
6, Apr 2010 3.407875
7, Apr 2010 3.421125
8, Apr 2010 3.38475
9, Apr 2010 3.361625
12, Apr 2010 3.325
13, Apr 2010 3.293125
14, Apr 2010 3.28775
15, Apr 2010 3.265375
16, Apr 2010 3.249625
19, Apr 2010 3.23625
20, Apr 2010 3.238
21, Apr 2010 3.223125
22, Apr 2010 3.215875
23, Apr 2010 3.23675
26, Apr 2010 3.239375
27, Apr 2010 3.24475
28, Apr 2010 3.254
29, Apr 2010 3.23725
30, Apr 2010 3.20975
3, May 2010 3.19625
4, May 2010 3.1705
5, May 2010 3.133875
6, May 2010 3.103
7, May 2010 3.037125
10, May 2010 3.020875
11, May 2010 3.01825
12, May 2010 3.026375
13, May 2010 3.062125
14, May 2010 3.03825
17, May 2010 3.00825
18, May 2010 2.981
19, May 2010 2.94025
20, May 2010 2.901
21, May 2010 2.847
24, May 2010 2.8045
25, May 2010 2.77275
26, May 2010 2.786375
27, May 2010 2.849375
28, May 2010 2.88375
31, May 2010 2.9225
1, Jun 2010 2.9305
2, Jun 2010 2.912125
3, Jun 2010 2.927625
4, Jun 2010 2.912625
7, Jun 2010 2.894625
8, Jun 2010 2.868
9, Jun 2010 2.8315
10, Jun 2010 2.82725
11, Jun 2010 2.837125
14, Jun 2010 2.85925
15, Jun 2010 2.859
16, Jun 2010 2.85575
17, Jun 2010 2.831
18, Jun 2010 2.804375
21, Jun 2010 2.789
22, Jun 2010 2.765875
23, Jun 2010 2.744625
24, Jun 2010 2.715625
25, Jun 2010 2.685625
28, Jun 2010 2.657875
29, Jun 2010 2.625125
30, Jun 2010 2.5925
1, Jul 2010 2.55275
2, Jul 2010 2.5345
5, Jul 2010 2.53775
6, Jul 2010 2.54275
7, Jul 2010 2.54975
8, Jul 2010 2.554875
9, Jul 2010 2.565875
12, Jul 2010 2.576
13, Jul 2010 2.600625
14, Jul 2010 2.60975
15, Jul 2010 2.584375
16, Jul 2010 2.542
19, Jul 2010 2.492875
20, Jul 2010 2.44225
21, Jul 2010 2.421375
22, Jul 2010 2.415875
23, Jul 2010 2.4155
26, Jul 2010 2.43825
27, Jul 2010 2.459
28, Jul 2010 2.4785
29, Jul 2010 2.47225
30, Jul 2010 2.437375
2, Aug 2010 2.397375
3, Aug 2010 2.3515
4, Aug 2010 2.342125
5, Aug 2010 2.333625
6, Aug 2010 2.316125
9, Aug 2010 2.310625
10, Aug 2010 2.291875
11, Aug 2010 2.25
12, Aug 2010 2.230625
13, Aug 2010 2.21175
16, Aug 2010 2.169037
17, Aug 2010 2.162037
18, Aug 2010 2.141037
19, Aug 2010 2.115912
20, Aug 2010 2.115125
23, Aug 2010 2.1165
24, Aug 2010 2.10375
25, Aug 2010 2.08475
26, Aug 2010 2.0755
27, Aug 2010 2.071125
30, Aug 2010 2.083375
31, Aug 2010 2.089375
1, Sep 2010 2.105
2, Sep 2010 2.11
3, Sep 2010 2.132625
6, Sep 2010 2.1695
7, Sep 2010 2.162
8, Sep 2010 2.15725
9, Sep 2010 2.155625
10, Sep 2010 2.18025
13, Sep 2010 2.215625
14, Sep 2010 2.22325
15, Sep 2010 2.210875
16, Sep 2010 2.1955
17, Sep 2010 2.1855
20, Sep 2010 2.20425
21, Sep 2010 2.21225
22, Sep 2010 2.167
23, Sep 2010 2.125125
24, Sep 2010 2.096
27, Sep 2010 2.0675
28, Sep 2010 2.052875
29, Sep 2010 2.03725
30, Sep 2010 2.0245
1, Oct 2010 2.025
4, Oct 2010 2.0325
5, Oct 2010 2.043
6, Oct 2010 2.016125
7, Oct 2010 1.99
8, Oct 2010 1.96
11, Oct 2010 1.929875
12, Oct 2010 1.92075
13, Oct 2010 1.9205
14, Oct 2010 1.937375
15, Oct 2010 1.96575
18, Oct 2010 1.981625
19, Oct 2010 1.98875
20, Oct 2010 1.981125
21, Oct 2010 1.966375
22, Oct 2010 1.97175
25, Oct 2010 1.971
26, Oct 2010 2.007375
27, Oct 2010 2.057875
28, Oct 2010 2.091125
29, Oct 2010 2.114375
1, Nov 2010 2.112375
2, Nov 2010 2.0935
3, Nov 2010 2.065875

Figure 12: Components of the Swap Rate Regression. Long Treasury Yield

Day, Month Year Long Treasury Yield
10, Jul 2000 6.07625
11, Jul 2000 6.09
12, Jul 2000 6.1
13, Jul 2000 6.105
14, Jul 2000 6.1275
17, Jul 2000 6.16
18, Jul 2000 6.18125
19, Jul 2000 6.22
20, Jul 2000 6.19625
21, Jul 2000 6.155
24, Jul 2000 6.125
25, Jul 2000 6.0925
26, Jul 2000 6.0975
27, Jul 2000 6.09875
28, Jul 2000 6.09625
31, Jul 2000 6.095
1, Aug 2000 6.085
2, Aug 2000 6.07375
3, Aug 2000 6.05125
4, Aug 2000 6.0175
7, Aug 2000 6.0075
8, Aug 2000 5.99375
9, Aug 2000 5.97125
10, Aug 2000 5.95
11, Aug 2000 5.9275
14, Aug 2000 5.91375
15, Aug 2000 5.92375
16, Aug 2000 5.94875
17, Aug 2000 5.95875
18, Aug 2000 5.96125
21, Aug 2000 5.9575
22, Aug 2000 5.94375
23, Aug 2000 5.92
24, Aug 2000 5.9025
25, Aug 2000 5.8825
28, Aug 2000 5.88
29, Aug 2000 5.8975
30, Aug 2000 5.91625
31, Aug 2000 5.91375
1, Sep 2000 5.885
4, Sep 2000 5.84875
5, Sep 2000 5.815
6, Sep 2000 5.81
7, Sep 2000 5.82625
8, Sep 2000 5.83625
11, Sep 2000 5.8525
12, Sep 2000 5.8625
13, Sep 2000 5.85625
14, Sep 2000 5.865
15, Sep 2000 5.86875
18, Sep 2000 5.87625
19, Sep 2000 5.89
20, Sep 2000 5.9075
21, Sep 2000 5.91625
22, Sep 2000 5.9125
25, Sep 2000 5.91125
26, Sep 2000 5.88875
27, Sep 2000 5.87375
28, Sep 2000 5.86625
29, Sep 2000 5.85
2, Oct 2000 5.8475
3, Oct 2000 5.85125
4, Oct 2000 5.86625
5, Oct 2000 5.88375
6, Oct 2000 5.885
9, Oct 2000 5.87875
10, Oct 2000 5.85625
11, Oct 2000 5.83125
12, Oct 2000 5.8025
13, Oct 2000 5.7725
16, Oct 2000 5.75375
17, Oct 2000 5.725
18, Oct 2000 5.70875
19, Oct 2000 5.695
20, Oct 2000 5.6725
23, Oct 2000 5.65875
24, Oct 2000 5.6575
25, Oct 2000 5.665
26, Oct 2000 5.67875
27, Oct 2000 5.71125
30, Oct 2000 5.74125
31, Oct 2000 5.765
1, Nov 2000 5.77625
2, Nov 2000 5.7775
3, Nov 2000 5.7925
6, Nov 2000 5.815
7, Nov 2000 5.8375
8, Nov 2000 5.86
9, Nov 2000 5.84625
10, Nov 2000 5.82125
13, Nov 2000 5.79375
14, Nov 2000 5.76625
15, Nov 2000 5.745
16, Nov 2000 5.715
17, Nov 2000 5.70125
20, Nov 2000 5.6825
21, Nov 2000 5.67125
22, Nov 2000 5.65625
23, Nov 2000 5.63625
24, Nov 2000 5.6275
27, Nov 2000 5.62125
28, Nov 2000 5.61375
29, Nov 2000 5.59375
30, Nov 2000 5.54875
1, Dec 2000 5.5125
4, Dec 2000 5.49
5, Dec 2000 5.45625
6, Dec 2000 5.41625
7, Dec 2000 5.36625
8, Dec 2000 5.3275
11, Dec 2000 5.31625
12, Dec 2000 5.33
13, Dec 2000 5.32375
14, Dec 2000 5.2925
15, Dec 2000 5.24875
18, Dec 2000 5.19625
19, Dec 2000 5.16875
20, Dec 2000 5.12625
21, Dec 2000 5.07875
22, Dec 2000 5.03875
25, Dec 2000 4.99375
26, Dec 2000 4.97875
27, Dec 2000 4.995
28, Dec 2000 5.02
29, Dec 2000 5.04
1, Jan 2001 5.05875
2, Jan 2001 5.00625
3, Jan 2001 4.9975
4, Jan 2001 4.965
5, Jan 2001 4.9
8, Jan 2001 4.88875
9, Jan 2001 4.8425
10, Jan 2001 4.8525
11, Jan 2001 4.9025
12, Jan 2001 4.98125
15, Jan 2001 5.045
16, Jan 2001 5.07875
17, Jan 2001 5.0875
18, Jan 2001 5.0425
19, Jan 2001 5.01875
22, Jan 2001 5.00875
23, Jan 2001 5.03375
24, Jan 2001 5.09
25, Jan 2001 5.115
26, Jan 2001 5.1275
29, Jan 2001 5.13125
30, Jan 2001 5.11125
31, Jan 2001 5.0875
1, Feb 2001 5.045
2, Feb 2001 5.0125
5, Feb 2001 5.00125
6, Feb 2001 5.01375
7, Feb 2001 5.03
8, Feb 2001 5.03
9, Feb 2001 5.0075
12, Feb 2001 4.97875
13, Feb 2001 4.97375
14, Feb 2001 4.985
15, Feb 2001 5.03125
16, Feb 2001 5.04875
19, Feb 2001 5.05875
20, Feb 2001 5.05
21, Feb 2001 5.03125
22, Feb 2001 5.03625
23, Feb 2001 5.025
26, Feb 2001 5.00125
27, Feb 2001 4.9525
28, Feb 2001 4.89375
1, Mar 2001 4.84125
2, Mar 2001 4.82125
5, Mar 2001 4.8275
6, Mar 2001 4.84625
7, Mar 2001 4.85875
8, Mar 2001 4.845
9, Mar 2001 4.8375
12, Mar 2001 4.82125
13, Mar 2001 4.82875
14, Mar 2001 4.8125
15, Mar 2001 4.77
16, Mar 2001 4.73
19, Mar 2001 4.6925
20, Mar 2001 4.6725
21, Mar 2001 4.66
22, Mar 2001 4.64125
23, Mar 2001 4.63125
26, Mar 2001 4.645
27, Mar 2001 4.70375
28, Mar 2001 4.76375
29, Mar 2001 4.805
30, Mar 2001 4.8225
2, Apr 2001 4.81125
3, Apr 2001 4.7975
4, Apr 2001 4.78125
5, Apr 2001 4.78875
6, Apr 2001 4.76
9, Apr 2001 4.75375
10, Apr 2001 4.7875
11, Apr 2001 4.82
12, Apr 2001 4.89375
13, Apr 2001 4.9575
16, Apr 2001 5.01125
17, Apr 2001 5.0375
18, Apr 2001 5.02375
19, Apr 2001 5.04
20, Apr 2001 5.03375
23, Apr 2001 5.02125
24, Apr 2001 5.035
25, Apr 2001 5.03875
26, Apr 2001 5.01625
27, Apr 2001 5.05375
30, Apr 2001 5.09375
1, May 2001 5.10375
2, May 2001 5.1375
3, May 2001 5.11375
4, May 2001 5.07875
7, May 2001 5.0525
8, May 2001 5.01
9, May 2001 4.98
10, May 2001 4.98375
11, May 2001 5.0425
14, May 2001 5.1025
15, May 2001 5.1775
16, May 2001 5.2225
17, May 2001 5.21625
18, May 2001 5.21625
21, May 2001 5.21
22, May 2001 5.2075
23, May 2001 5.1975
24, May 2001 5.21875
25, May 2001 5.23875
28, May 2001 5.2575
29, May 2001 5.28625
30, May 2001 5.29125
31, May 2001 5.2675
1, Jun 2001 5.23875
4, Jun 2001 5.19875
5, Jun 2001 5.13875
6, Jun 2001 5.105
7, Jun 2001 5.09
8, Jun 2001 5.09375
11, Jun 2001 5.10125
12, Jun 2001 5.1
13, Jun 2001 5.085
14, Jun 2001 5.04875
15, Jun 2001 5.02625
18, Jun 2001 5.015
19, Jun 2001 5.00125
20, Jun 2001 4.99375
21, Jun 2001 4.9825
22, Jun 2001 4.95375
25, Jun 2001 4.9325
26, Jun 2001 4.935
27, Jun 2001 4.955
28, Jun 2001 5.0175
29, Jun 2001 5.09
2, Jul 2001 5.12375
3, Jul 2001 5.15375
4, Jul 2001 5.16
5, Jul 2001 5.16
6, Jul 2001 5.1675
9, Jul 2001 5.15875
10, Jul 2001 5.13625
11, Jul 2001 5.1025
12, Jul 2001 5.0725
13, Jul 2001 5.0525
16, Jul 2001 5.03125
17, Jul 2001 5.01625
18, Jul 2001 4.98
19, Jul 2001 4.94625
20, Jul 2001 4.93125
23, Jul 2001 4.9075
24, Jul 2001 4.91
25, Jul 2001 4.925
26, Jul 2001 4.93125
27, Jul 2001 4.92625
30, Jul 2001 4.91875
31, Jul 2001 4.88125
1, Aug 2001 4.86
2, Aug 2001 4.87125
3, Aug 2001 4.89375
6, Aug 2001 4.92625
7, Aug 2001 4.95
8, Aug 2001 4.9175
9, Aug 2001 4.89
10, Aug 2001 4.8525
13, Aug 2001 4.805
14, Aug 2001 4.8
15, Aug 2001 4.79
16, Aug 2001 4.78125
17, Aug 2001 4.755
20, Aug 2001 4.7425
21, Aug 2001 4.71125
22, Aug 2001 4.7
23, Aug 2001 4.71
24, Aug 2001 4.7125
27, Aug 2001 4.73
28, Aug 2001 4.71625
29, Aug 2001 4.69125
30, Aug 2001 4.6575
31, Aug 2001 4.6325
3, Sep 2001 4.63
4, Sep 2001 4.68125
5, Sep 2001 4.7275
6, Sep 2001 4.73125
7, Sep 2001 4.71625
10, Sep 2001 4.67
11, Sep 2001 4.62875
12, Sep 2001 4.6175
13, Sep 2001 4.5525
14, Sep 2001 4.4575
17, Sep 2001 4.37875
18, Sep 2001 4.31375
19, Sep 2001 4.30375
20, Sep 2001 4.3325
21, Sep 2001 4.335
24, Sep 2001 4.335
25, Sep 2001 4.3475
26, Sep 2001 4.3275
27, Sep 2001 4.30375
28, Sep 2001 4.27875
1, Oct 2001 4.24875
2, Oct 2001 4.22875
3, Oct 2001 4.2175
4, Oct 2001 4.2025
5, Oct 2001 4.195
8, Oct 2001 4.19375
9, Oct 2001 4.22125
10, Oct 2001 4.24125
11, Oct 2001 4.2825
12, Oct 2001 4.32
15, Oct 2001 4.32125
16, Oct 2001 4.315
17, Oct 2001 4.29
18, Oct 2001 4.2675
19, Oct 2001 4.2675
22, Oct 2001 4.27875
23, Oct 2001 4.2975
24, Oct 2001 4.305
25, Oct 2001 4.2875
26, Oct 2001 4.2625
29, Oct 2001 4.21875
30, Oct 2001 4.1725
31, Oct 2001 4.11125
1, Nov 2001 4.0475
2, Nov 2001 4.025
5, Nov 2001 4.0025
6, Nov 2001 3.9875
7, Nov 2001 3.96125
8, Nov 2001 3.93125
9, Nov 2001 3.92375
12, Nov 2001 3.93875
13, Nov 2001 3.99
14, Nov 2001 4.04875
15, Nov 2001 4.165
16, Nov 2001 4.31375
19, Nov 2001 4.41625
20, Nov 2001 4.50125
21, Nov 2001 4.55125
22, Nov 2001 4.56875
23, Nov 2001 4.63375
26, Nov 2001 4.685
27, Nov 2001 4.68625
28, Nov 2001 4.68875
29, Nov 2001 4.62
30, Nov 2001 4.545
3, Dec 2001 4.48125
4, Dec 2001 4.40375
5, Dec 2001 4.4375
6, Dec 2001 4.5075
7, Dec 2001 4.62125
10, Dec 2001 4.73875
11, Dec 2001 4.7825
12, Dec 2001 4.76875
13, Dec 2001 4.7475
14, Dec 2001 4.76375
17, Dec 2001 4.8
18, Dec 2001 4.83875
19, Dec 2001 4.83
20, Dec 2001 4.7975
21, Dec 2001 4.76875
24, Dec 2001 4.775
25, Dec 2001 4.80125
26, Dec 2001 4.835
27, Dec 2001 4.8375
28, Dec 2001 4.83
31, Dec 2001 4.8025
1, Jan 2002 4.7625
2, Jan 2002 4.77875
3, Jan 2002 4.7825
4, Jan 2002 4.81125
7, Jan 2002 4.815
8, Jan 2002 4.78625
9, Jan 2002 4.76625
10, Jan 2002 4.715
11, Jan 2002 4.6625
14, Jan 2002 4.60875
15, Jan 2002 4.55125
16, Jan 2002 4.5225
17, Jan 2002 4.5475
18, Jan 2002 4.56125
21, Jan 2002 4.58
22, Jan 2002 4.60375
23, Jan 2002 4.6225
24, Jan 2002 4.66
25, Jan 2002 4.70875
28, Jan 2002 4.755
29, Jan 2002 4.75
30, Jan 2002 4.74
31, Jan 2002 4.73125
1, Feb 2002 4.705
4, Feb 2002 4.6875
5, Feb 2002 4.665
6, Feb 2002 4.63125
7, Feb 2002 4.615
8, Feb 2002 4.60875
11, Feb 2002 4.6075
12, Feb 2002 4.62125
13, Feb 2002 4.64
14, Feb 2002 4.655
15, Feb 2002 4.64625
18, Feb 2002 4.62125
19, Feb 2002 4.59
20, Feb 2002 4.5725
21, Feb 2002 4.575
22, Feb 2002 4.5675
25, Feb 2002 4.5625
26, Feb 2002 4.575
27, Feb 2002 4.56375
28, Feb 2002 4.57375
1, Mar 2002 4.61
4, Mar 2002 4.63375
5, Mar 2002 4.68375
6, Mar 2002 4.72875
7, Mar 2002 4.78625
8, Mar 2002 4.8675
11, Mar 2002 4.9475
12, Mar 2002 5.0175
13, Mar 2002 5.03
14, Mar 2002 5.04625
15, Mar 2002 5.0525
18, Mar 2002 5.0575
19, Mar 2002 5.075
20, Mar 2002 5.08
21, Mar 2002 5.095
22, Mar 2002 5.11875
25, Mar 2002 5.14625
26, Mar 2002 5.1375
27, Mar 2002 5.12875
28, Mar 2002 5.1325
29, Mar 2002 5.1325
1, Apr 2002 5.15375
2, Apr 2002 5.15375
3, Apr 2002 5.12
4, Apr 2002 5.08375
5, Apr 2002 5.025
8, Apr 2002 4.99375
9, Apr 2002 4.9725
10, Apr 2002 4.9575
11, Apr 2002 4.955
12, Apr 2002 4.93375
15, Apr 2002 4.9125
16, Apr 2002 4.9
17, Apr 2002 4.9
18, Apr 2002 4.91125
19, Apr 2002 4.925
22, Apr 2002 4.92375
23, Apr 2002 4.91375
24, Apr 2002 4.885
25, Apr 2002 4.85875
26, Apr 2002 4.82875
29, Apr 2002 4.81375
30, Apr 2002 4.81375
1, May 2002 4.8075
2, May 2002 4.82
3, May 2002 4.805
6, May 2002 4.8
7, May 2002 4.79375
8, May 2002 4.8125
9, May 2002 4.83375
10, May 2002 4.835
13, May 2002 4.86625
14, May 2002 4.88375
15, May 2002 4.90125
16, May 2002 4.915
17, May 2002 4.9275
20, May 2002 4.9
21, May 2002 4.875
22, May 2002 4.855
23, May 2002 4.82375
24, May 2002 4.81
27, May 2002 4.805
28, May 2002 4.8125
29, May 2002 4.8
30, May 2002 4.77375
31, May 2002 4.75125
3, Jun 2002 4.72625
4, Jun 2002 4.705
5, Jun 2002 4.70625
6, Jun 2002 4.6925
7, Jun 2002 4.6975
10, Jun 2002 4.705
11, Jun 2002 4.69
12, Jun 2002 4.675
13, Jun 2002 4.635
14, Jun 2002 4.575
17, Jun 2002 4.54
18, Jun 2002 4.51375
19, Jun 2002 4.4675
20, Jun 2002 4.47125
21, Jun 2002 4.44875
24, Jun 2002 4.4475
25, Jun 2002 4.4775
26, Jun 2002 4.45
27, Jun 2002 4.45875
28, Jun 2002 4.4525
1, Jul 2002 4.4425
2, Jul 2002 4.445
3, Jul 2002 4.4275
4, Jul 2002 4.40625
5, Jul 2002 4.41875
8, Jul 2002 4.4375
9, Jul 2002 4.435
10, Jul 2002 4.40125
11, Jul 2002 4.3375
12, Jul 2002 4.28
15, Jul 2002 4.24875
16, Jul 2002 4.27
17, Jul 2002 4.28
18, Jul 2002 4.28375
19, Jul 2002 4.26625
22, Jul 2002 4.20125
23, Jul 2002 4.13375
24, Jul 2002 4.085
25, Jul 2002 4.03125
26, Jul 2002 3.9975
29, Jul 2002 4.0275
30, Jul 2002 4.06125
31, Jul 2002 4.07375
1, Aug 2002 4.07875
2, Aug 2002 3.99125
5, Aug 2002 3.88375
6, Aug 2002 3.85125
7, Aug 2002 3.80875
8, Aug 2002 3.8275
9, Aug 2002 3.83375
12, Aug 2002 3.79375
13, Aug 2002 3.75375
14, Aug 2002 3.69125
15, Aug 2002 3.67875
16, Aug 2002 3.7125
19, Aug 2002 3.765
20, Aug 2002 3.78625
21, Aug 2002 3.79
22, Aug 2002 3.7825
23, Aug 2002 3.76625
26, Aug 2002 3.7775
27, Aug 2002 3.8
28, Aug 2002 3.7825
29, Aug 2002 3.7625
30, Aug 2002 3.74375
2, Sep 2002 3.70625
3, Sep 2002 3.6425
4, Sep 2002 3.59
5, Sep 2002 3.5275
6, Sep 2002 3.50125
9, Sep 2002 3.51875
10, Sep 2002 3.53125
11, Sep 2002 3.57625
12, Sep 2002 3.56375
13, Sep 2002 3.53375
16, Sep 2002 3.51125
17, Sep 2002 3.46375
18, Sep 2002 3.435
19, Sep 2002 3.4025
20, Sep 2002 3.37125
23, Sep 2002 3.32375
24, Sep 2002 3.2775
25, Sep 2002 3.27
26, Sep 2002 3.27
27, Sep 2002 3.26625
30, Sep 2002 3.2425
1, Oct 2002 3.22625
2, Oct 2002 3.20125
3, Oct 2002 3.2025
4, Oct 2002 3.2225
7, Oct 2002 3.2025
8, Oct 2002 3.19
9, Oct 2002 3.1675
10, Oct 2002 3.16
11, Oct 2002 3.20375
14, Oct 2002 3.2425
15, Oct 2002 3.3575
16, Oct 2002 3.45875
17, Oct 2002 3.54625
18, Oct 2002 3.6275
21, Oct 2002 3.67
22, Oct 2002 3.71875
23, Oct 2002 3.73875
24, Oct 2002 3.7425
25, Oct 2002 3.705
28, Oct 2002 3.65125
29, Oct 2002 3.56875
30, Oct 2002 3.50875
31, Oct 2002 3.44875
1, Nov 2002 3.42375
4, Nov 2002 3.45
5, Nov 2002 3.48
6, Nov 2002 3.525
7, Nov 2002 3.50125
8, Nov 2002 3.4575
11, Nov 2002 3.41
12, Nov 2002 3.35625
13, Nov 2002 3.34625
14, Nov 2002 3.38625
15, Nov 2002 3.43375
18, Nov 2002 3.4825
19, Nov 2002 3.52625
20, Nov 2002 3.5475
21, Nov 2002 3.5775
22, Nov 2002 3.625
25, Nov 2002 3.68
26, Nov 2002 3.68125
27, Nov 2002 3.71375
28, Nov 2002 3.73375
29, Nov 2002 3.74
2, Dec 2002 3.77875
3, Dec 2002 3.775
4, Dec 2002 3.75375
5, Dec 2002 3.73125
6, Dec 2002 3.6925
9, Dec 2002 3.63875
10, Dec 2002 3.60125
11, Dec 2002 3.565
12, Dec 2002 3.5425
13, Dec 2002 3.54375
16, Dec 2002 3.56375
17, Dec 2002 3.59
18, Dec 2002 3.59625
19, Dec 2002 3.56125
20, Dec 2002 3.5125
23, Dec 2002 3.47375
24, Dec 2002 3.44625
25, Dec 2002 3.44625
26, Dec 2002 3.43625
27, Dec 2002 3.3975
30, Dec 2002 3.36125
31, Dec 2002 3.32875
1, Jan 2003 3.3025
2, Jan 2003 3.365
3, Jan 2003 3.4275
6, Jan 2003 3.5
7, Jan 2003 3.55875
8, Jan 2003 3.545
9, Jan 2003 3.5875
10, Jan 2003 3.60875
13, Jan 2003 3.63875
14, Jan 2003 3.6625
15, Jan 2003 3.635
16, Jan 2003 3.61625
17, Jan 2003 3.58875
20, Jan 2003 3.57625
21, Jan 2003 3.5525
22, Jan 2003 3.5125
23, Jan 2003 3.49375
24, Jan 2003 3.465
27, Jan 2003 3.4575
28, Jan 2003 3.47
29, Jan 2003 3.4925
30, Jan 2003 3.51125
31, Jan 2003 3.52
3, Feb 2003 3.52875
4, Feb 2003 3.50625
5, Feb 2003 3.515
6, Feb 2003 3.51125
7, Feb 2003 3.495
10, Feb 2003 3.50375
11, Feb 2003 3.49
12, Feb 2003 3.4725
13, Feb 2003 3.44875
14, Feb 2003 3.42875
17, Feb 2003 3.41375
18, Feb 2003 3.415
19, Feb 2003 3.41625
20, Feb 2003 3.3925
21, Feb 2003 3.38
24, Feb 2003 3.3575
25, Feb 2003 3.33625
26, Feb 2003 3.31875
27, Feb 2003 3.2875
28, Feb 2003 3.2525
3, Mar 2003 3.2225
4, Mar 2003 3.19
5, Mar 2003 3.1525
6, Mar 2003 3.14
7, Mar 2003 3.12125
10, Mar 2003 3.1
11, Mar 2003 3.09125
12, Mar 2003 3.075
13, Mar 2003 3.1125
14, Mar 2003 3.155
17, Mar 2003 3.2175
18, Mar 2003 3.30125
19, Mar 2003 3.36
20, Mar 2003 3.43375
21, Mar 2003 3.5075
24, Mar 2003 3.5225
25, Mar 2003 3.52
26, Mar 2003 3.50375
27, Mar 2003 3.45875
28, Mar 2003 3.43625
31, Mar 2003 3.395
1, Apr 2003 3.36
2, Apr 2003 3.355
3, Apr 2003 3.3575
4, Apr 2003 3.38625
7, Apr 2003 3.43625
8, Apr 2003 3.44
9, Apr 2003 3.44
10, Apr 2003 3.44
11, Apr 2003 3.43125
14, Apr 2003 3.45625
15, Apr 2003 3.47375
16, Apr 2003 3.4825
17, Apr 2003 3.485
18, Apr 2003 3.47375
21, Apr 2003 3.485
22, Apr 2003 3.49875
23, Apr 2003 3.5075
24, Apr 2003 3.4925
25, Apr 2003 3.4625
28, Apr 2003 3.4375
29, Apr 2003 3.42
30, Apr 2003 3.40625
1, May 2003 3.395
2, May 2003 3.3975
5, May 2003 3.38375
6, May 2003 3.36625
7, May 2003 3.32375
8, May 2003 3.25875
9, May 2003 3.1975
12, May 2003 3.15
13, May 2003 3.13125
14, May 2003 3.09125
15, May 2003 3.06
16, May 2003 3.01875
19, May 2003 2.97625
20, May 2003 2.94125
21, May 2003 2.905
22, May 2003 2.87625
23, May 2003 2.85125
26, May 2003 2.845
27, May 2003 2.84375
28, May 2003 2.86
29, May 2003 2.8525
30, May 2003 2.8525
2, Jun 2003 2.85875
3, Jun 2003 2.83375
4, Jun 2003 2.81875
5, Jun 2003 2.80875
6, Jun 2003 2.79125
9, Jun 2003 2.77875
10, Jun 2003 2.7575
11, Jun 2003 2.73
12, Jun 2003 2.6825
13, Jun 2003 2.6475
16, Jun 2003 2.6475
17, Jun 2003 2.6675
18, Jun 2003 2.72125
19, Jun 2003 2.77375
20, Jun 2003 2.8225
23, Jun 2003 2.82625
24, Jun 2003 2.8
25, Jun 2003 2.80875
26, Jun 2003 2.85
27, Jun 2003 2.9175
30, Jun 2003 2.98
1, Jul 2003 3.0225
2, Jul 2003 3.02125
3, Jul 2003 3.03625
4, Jul 2003 3.06375
7, Jul 2003 3.105
8, Jul 2003 3.15125
9, Jul 2003 3.16875
10, Jul 2003 3.1775
11, Jul 2003 3.15375
14, Jul 2003 3.14625
15, Jul 2003 3.195
16, Jul 2003 3.26375
17, Jul 2003 3.34875
18, Jul 2003 3.4225
21, Jul 2003 3.49
22, Jul 2003 3.54
23, Jul 2003 3.5775
24, Jul 2003 3.62125
25, Jul 2003 3.625
28, Jul 2003 3.66
29, Jul 2003 3.73375
30, Jul 2003 3.775
31, Jul 2003 3.84375
1, Aug 2003 3.88
4, Aug 2003 3.86
5, Aug 2003 3.88875
6, Aug 2003 3.85125
7, Aug 2003 3.81125
8, Aug 2003 3.7925
11, Aug 2003 3.7675
12, Aug 2003 3.77125
13, Aug 2003 3.83625
14, Aug 2003 3.9025
15, Aug 2003 3.94375
18, Aug 2003 3.97625
19, Aug 2003 3.93125
20, Aug 2003 3.91
21, Aug 2003 3.91875
22, Aug 2003 3.93
25, Aug 2003 3.98
26, Aug 2003 4.005
27, Aug 2003 4.01125
28, Aug 2003 3.9975
29, Aug 2003 3.98
1, Sep 2003 3.96875
2, Sep 2003 3.9875
3, Sep 2003 4.03375
4, Sep 2003 4.0475
5, Sep 2003 4.0125
8, Sep 2003 3.94875
9, Sep 2003 3.87875
10, Sep 2003 3.80875
11, Sep 2003 3.80375
12, Sep 2003 3.765
15, Sep 2003 3.73375
16, Sep 2003 3.7275
17, Sep 2003 3.68625
18, Sep 2003 3.66875
19, Sep 2003 3.65375
22, Sep 2003 3.655
23, Sep 2003 3.66875
24, Sep 2003 3.6625
25, Sep 2003 3.64875
26, Sep 2003 3.595
29, Sep 2003 3.5575
30, Sep 2003 3.505
1, Oct 2003 3.45875
2, Oct 2003 3.45125
3, Oct 2003 3.48375
6, Oct 2003 3.53625
7, Oct 2003 3.61375
8, Oct 2003 3.67375
9, Oct 2003 3.69375
10, Oct 2003 3.72
13, Oct 2003 3.7225
14, Oct 2003 3.74625
15, Oct 2003 3.77625
16, Oct 2003 3.83
17, Oct 2003 3.8675
20, Oct 2003 3.885
21, Oct 2003 3.88
22, Oct 2003 3.83375
23, Oct 2003 3.81375
24, Oct 2003 3.7675
27, Oct 2003 3.745
28, Oct 2003 3.725
29, Oct 2003 3.71625
30, Oct 2003 3.75125
31, Oct 2003 3.7625
3, Nov 2003 3.8125
4, Nov 2003 3.825
5, Nov 2003 3.835
6, Nov 2003 3.87
7, Nov 2003 3.89625
10, Nov 2003 3.9425
11, Nov 2003 3.97375
12, Nov 2003 3.975
13, Nov 2003 3.93
14, Nov 2003 3.85875
17, Nov 2003 3.77625
18, Nov 2003 3.70375
19, Nov 2003 3.6875
20, Nov 2003 3.67375
21, Nov 2003 3.67125
24, Nov 2003 3.69125
25, Nov 2003 3.6825
26, Nov 2003 3.71
27, Nov 2003 3.7375
28, Nov 2003 3.76875
1, Dec 2003 3.8275
2, Dec 2003 3.86375
3, Dec 2003 3.9075
4, Dec 2003 3.9175
5, Dec 2003 3.8675
8, Dec 2003 3.8375
9, Dec 2003 3.81
10, Dec 2003 3.7825
11, Dec 2003 3.785
12, Dec 2003 3.775
15, Dec 2003 3.76125
16, Dec 2003 3.745
17, Dec 2003 3.73125
18, Dec 2003 3.71125
19, Dec 2003 3.6825
22, Dec 2003 3.6725
23, Dec 2003 3.69875
24, Dec 2003 3.7075
25, Dec 2003 3.71875
26, Dec 2003 3.715
29, Dec 2003 3.70125
30, Dec 2003 3.72
31, Dec 2003 3.735
1, Jan 2004 3.7575
2, Jan 2004 3.79125
5, Jan 2004 3.8225
6, Jan 2004 3.82625
7, Jan 2004 3.82625
8, Jan 2004 3.7975
9, Jan 2004 3.7175
12, Jan 2004 3.6675
13, Jan 2004 3.60625
14, Jan 2004 3.53875
15, Jan 2004 3.51375
16, Jan 2004 3.50375
19, Jan 2004 3.50875
20, Jan 2004 3.52875
21, Jan 2004 3.5425
22, Jan 2004 3.5275
23, Jan 2004 3.5375
26, Jan 2004 3.5575
27, Jan 2004 3.57125
28, Jan 2004 3.6325
29, Jan 2004 3.66875
30, Jan 2004 3.67375
2, Feb 2004 3.69625
3, Feb 2004 3.6725
4, Feb 2004 3.655
5, Feb 2004 3.665
6, Feb 2004 3.65
9, Feb 2004 3.64
10, Feb 2004 3.635
11, Feb 2004 3.59375
12, Feb 2004 3.585
13, Feb 2004 3.57125
16, Feb 2004 3.54625
17, Feb 2004 3.545
18, Feb 2004 3.53375
19, Feb 2004 3.535
20, Feb 2004 3.55
23, Feb 2004 3.55125
24, Feb 2004 3.5475
25, Feb 2004 3.53875
26, Feb 2004 3.52375
27, Feb 2004 3.51375
1, Mar 2004 3.505
2, Mar 2004 3.51625
3, Mar 2004 3.525
4, Mar 2004 3.5325
5, Mar 2004 3.4925
8, Mar 2004 3.42125
9, Mar 2004 3.33125
10, Mar 2004 3.255
11, Mar 2004 3.23
12, Mar 2004 3.22875
15, Mar 2004 3.2425
16, Mar 2004 3.23
17, Mar 2004 3.21875
18, Mar 2004 3.215
19, Mar 2004 3.21875
22, Mar 2004 3.22875
23, Mar 2004 3.235
24, Mar 2004 3.22625
25, Mar 2004 3.21375
26, Mar 2004 3.2425
29, Mar 2004 3.28625
30, Mar 2004 3.33125
31, Mar 2004 3.3575
1, Apr 2004 3.3725
2, Apr 2004 3.43875
5, Apr 2004 3.5275
6, Apr 2004 3.6175
7, Apr 2004 3.6925
8, Apr 2004 3.70875
9, Apr 2004 3.7025
12, Apr 2004 3.71875
13, Apr 2004 3.76125
14, Apr 2004 3.8125
15, Apr 2004 3.8675
16, Apr 2004 3.89875
19, Apr 2004 3.91
20, Apr 2004 3.915
21, Apr 2004 3.9275
22, Apr 2004 3.94
23, Apr 2004 3.97125
26, Apr 2004 3.99
27, Apr 2004 3.9875
28, Apr 2004 4.0175
29, Apr 2004 4.03625
30, Apr 2004 4.0525
3, May 2004 4.07875
4, May 2004 4.09375
5, May 2004 4.1075
6, May 2004 4.13125
7, May 2004 4.205
10, May 2004 4.2725
11, May 2004 4.32375
12, May 2004 4.37875
13, May 2004 4.3925
14, May 2004 4.38625
17, May 2004 4.36125
18, May 2004 4.33875
19, May 2004 4.32125
20, May 2004 4.305
21, May 2004 4.3225
24, May 2004 4.3275
25, May 2004 4.315
26, May 2004 4.3025
27, May 2004 4.26125
28, May 2004 4.23875
31, May 2004 4.22
1, Jun 2004 4.23125
2, Jun 2004 4.27
3, Jun 2004 4.28625
4, Jun 2004 4.32125
7, Jun 2004 4.34125
8, Jun 2004 4.3525
9, Jun 2004 4.38125
10, Jun 2004 4.38875
11, Jun 2004 4.39875
14, Jun 2004 4.43
15, Jun 2004 4.4
16, Jun 2004 4.38625
17, Jun 2004 4.365
18, Jun 2004 4.32375
21, Jun 2004 4.32625
22, Jun 2004 4.31875
23, Jun 2004 4.315
24, Jun 2004 4.29625
25, Jun 2004 4.28375
28, Jun 2004 4.295
29, Jun 2004 4.29625
30, Jun 2004 4.28625
1, Jul 2004 4.26125
2, Jul 2004 4.1825
5, Jul 2004 4.1175
6, Jul 2004 4.08125
7, Jul 2004 4.06375
8, Jul 2004 4.06875
9, Jul 2004 4.0725
12, Jul 2004 4.065
13, Jul 2004 4.06375
14, Jul 2004 4.06875
15, Jul 2004 4.07625
16, Jul 2004 4.05875
19, Jul 2004 4.0325
20, Jul 2004 4.02875
21, Jul 2004 4.0325
22, Jul 2004 4.06375
23, Jul 2004 4.0875
26, Jul 2004 4.09625
27, Jul 2004 4.1275
28, Jul 2004 4.1575
29, Jul 2004 4.19
30, Jul 2004 4.18875
2, Aug 2004 4.15
3, Aug 2004 4.11125
4, Aug 2004 4.075
5, Aug 2004 4.0575
6, Aug 2004 3.9925
9, Aug 2004 3.94375
10, Aug 2004 3.91
11, Aug 2004 3.8775
12, Aug 2004 3.89
13, Aug 2004 3.87875
16, Aug 2004 3.8625
17, Aug 2004 3.83625
18, Aug 2004 3.82375
19, Aug 2004 3.82
20, Aug 2004 3.81375
23, Aug 2004 3.83125
24, Aug 2004 3.84375
25, Aug 2004 3.8575
26, Aug 2004 3.855
27, Aug 2004 3.845
30, Aug 2004 3.82625
31, Aug 2004 3.79375
1, Sep 2004 3.77
2, Sep 2004 3.7625
3, Sep 2004 3.79125
6, Sep 2004 3.83625
7, Sep 2004 3.8725
8, Sep 2004 3.87
9, Sep 2004 3.84625
10, Sep 2004 3.8175
13, Sep 2004 3.7925
14, Sep 2004 3.7825
15, Sep 2004 3.775
16, Sep 2004 3.7475
17, Sep 2004 3.74125
20, Sep 2004 3.7225
21, Sep 2004 3.6925
22, Sep 2004 3.67875
23, Sep 2004 3.6575
24, Sep 2004 3.66
27, Sep 2004 3.65625
28, Sep 2004 3.66125
29, Sep 2004 3.68
30, Sep 2004 3.69875
1, Oct 2004 3.7425
4, Oct 2004 3.78375
5, Oct 2004 3.8025
6, Oct 2004 3.83
7, Oct 2004 3.8475
8, Oct 2004 3.83625
11, Oct 2004 3.82625
12, Oct 2004 3.7925
13, Oct 2004 3.745
14, Oct 2004 3.71375
15, Oct 2004 3.69375
18, Oct 2004 3.6825
19, Oct 2004 3.68
20, Oct 2004 3.6775
21, Oct 2004 3.6675
22, Oct 2004 3.6525
25, Oct 2004 3.63375
26, Oct 2004 3.63375
27, Oct 2004 3.65625
28, Oct 2004 3.6775
29, Oct 2004 3.69125
1, Nov 2004 3.71625
2, Nov 2004 3.71125
3, Nov 2004 3.7125
4, Nov 2004 3.7275
5, Nov 2004 3.75875
8, Nov 2004 3.795
9, Nov 2004 3.83375
10, Nov 2004 3.87625
11, Nov 2004 3.8875
12, Nov 2004 3.8875
15, Nov 2004 3.885
16, Nov 2004 3.88
17, Nov 2004 3.855
18, Nov 2004 3.83875
19, Nov 2004 3.84375
22, Nov 2004 3.84
23, Nov 2004 3.86
24, Nov 2004 3.88625
25, Nov 2004 3.89125
26, Nov 2004 3.90875
29, Nov 2004 3.945
30, Nov 2004 3.97875
1, Dec 2004 4.015
2, Dec 2004 4.04875
3, Dec 2004 4.02625
6, Dec 2004 3.995
7, Dec 2004 3.96125
8, Dec 2004 3.90125
9, Dec 2004 3.8825
10, Dec 2004 3.86375
13, Dec 2004 3.8475
14, Dec 2004 3.8475
15, Dec 2004 3.8275
16, Dec 2004 3.83875
17, Dec 2004 3.85125
20, Dec 2004 3.8675
21, Dec 2004 3.89
22, Dec 2004 3.89125
23, Dec 2004 3.8925
24, Dec 2004 3.89375
27, Dec 2004 3.91875
28, Dec 2004 3.9425
29, Dec 2004 3.96875
30, Dec 2004 3.98125
31, Dec 2004 3.97125
3, Jan 2005 3.95875
4, Jan 2005 3.9575
5, Jan 2005 3.97125
6, Jan 2005 3.9875
7, Jan 2005 4.00625
10, Jan 2005 4.01
11, Jan 2005 4.00625
12, Jan 2005 4.0025
13, Jan 2005 3.985
14, Jan 2005 3.9725
17, Jan 2005 3.96625
18, Jan 2005 3.96125
19, Jan 2005 3.9675
20, Jan 2005 3.95625
21, Jan 2005 3.94
24, Jan 2005 3.9225
25, Jan 2005 3.92
26, Jan 2005 3.93125
27, Jan 2005 3.95125
28, Jan 2005 3.95875
31, Jan 2005 3.95125
1, Feb 2005 3.94125
2, Feb 2005 3.93
3, Feb 2005 3.94125
4, Feb 2005 3.93125
7, Feb 2005 3.91625
8, Feb 2005 3.8975
9, Feb 2005 3.8525
10, Feb 2005 3.84625
11, Feb 2005 3.85375
14, Feb 2005 3.86
15, Feb 2005 3.88875
16, Feb 2005 3.91625
17, Feb 2005 3.9375
18, Feb 2005 3.98125
21, Feb 2005 4.02125
22, Feb 2005 4.05
23, Feb 2005 4.07125
24, Feb 2005 4.08
25, Feb 2005 4.08625
28, Feb 2005 4.11
1, Mar 2005 4.1425
2, Mar 2005 4.165
3, Mar 2005 4.19375
4, Mar 2005 4.185
7, Mar 2005 4.1725
8, Mar 2005 4.17875
9, Mar 2005 4.2125
10, Mar 2005 4.2525
11, Mar 2005 4.3125
14, Mar 2005 4.34875
15, Mar 2005 4.35875
16, Mar 2005 4.37
17, Mar 2005 4.34875
18, Mar 2005 4.345
21, Mar 2005 4.33875
22, Mar 2005 4.36875
23, Mar 2005 4.40625
24, Mar 2005 4.4325
25, Mar 2005 4.45625
28, Mar 2005 4.46
29, Mar 2005 4.45875
30, Mar 2005 4.44875
31, Mar 2005 4.42125
1, Apr 2005 4.37375
4, Apr 2005 4.33625
5, Apr 2005 4.3125
6, Apr 2005 4.29375
7, Apr 2005 4.2975
8, Apr 2005 4.30625
11, Apr 2005 4.3
12, Apr 2005 4.2875
13, Apr 2005 4.26125
14, Apr 2005 4.2225
15, Apr 2005 4.17125
18, Apr 2005 4.13875
19, Apr 2005 4.095
20, Apr 2005 4.06
21, Apr 2005 4.075
22, Apr 2005 4.07625
25, Apr 2005 4.09375
26, Apr 2005 4.11375
27, Apr 2005 4.09875
28, Apr 2005 4.08125
29, Apr 2005 4.07
2, May 2005 4.05125
3, May 2005 4.04375
4, May 2005 4.0475
5, May 2005 4.035
6, May 2005 4.0525
9, May 2005 4.07375
10, May 2005 4.085
11, May 2005 4.09875
12, May 2005 4.07625
13, May 2005 4.035
16, May 2005 4.01
17, May 2005 3.9875
18, May 2005 3.96125
19, May 2005 3.96125
20, May 2005 3.9675
23, May 2005 3.9625
24, May 2005 3.96
25, May 2005 3.9525
26, May 2005 3.93875
27, May 2005 3.93875
30, May 2005 3.94875
31, May 2005 3.9325
1, Jun 2005 3.8875
2, Jun 2005 3.8425
3, Jun 2005 3.81875
6, Jun 2005 3.81
7, Jun 2005 3.82
8, Jun 2005 3.8375
9, Jun 2005 3.84125
10, Jun 2005 3.86625
13, Jun 2005 3.90875
14, Jun 2005 3.95125
15, Jun 2005 3.98625
16, Jun 2005 3.995
17, Jun 2005 3.99625
20, Jun 2005 3.9925
21, Jun 2005 3.9775
22, Jun 2005 3.94125
23, Jun 2005 3.9075
24, Jun 2005 3.86
27, Jun 2005 3.82125
28, Jun 2005 3.82875
29, Jun 2005 3.83625
30, Jun 2005 3.8425
1, Jul 2005 3.88125
4, Jul 2005 3.9025
5, Jul 2005 3.93375
6, Jul 2005 3.96875
7, Jul 2005 3.96625
8, Jul 2005 3.97875
11, Jul 2005 3.98
12, Jul 2005 3.99875
13, Jul 2005 4.03
14, Jul 2005 4.05125
15, Jul 2005 4.06875
18, Jul 2005 4.08625
19, Jul 2005 4.09375
20, Jul 2005 4.0925
21, Jul 2005 4.11875
22, Jul 2005 4.12375
25, Jul 2005 4.13875
26, Jul 2005 4.15625
27, Jul 2005 4.155
28, Jul 2005 4.15125
29, Jul 2005 4.1625
1, Aug 2005 4.185
2, Aug 2005 4.20375
3, Aug 2005 4.2275
4, Aug 2005 4.23625
5, Aug 2005 4.25625
8, Aug 2005 4.28
9, Aug 2005 4.30875
10, Aug 2005 4.33
11, Aug 2005 4.3125
12, Aug 2005 4.26875
15, Aug 2005 4.23875
16, Aug 2005 4.2
17, Aug 2005 4.19125
18, Aug 2005 4.18375
19, Aug 2005 4.1675
22, Aug 2005 4.16375
23, Aug 2005 4.14375
24, Aug 2005 4.13875
25, Aug 2005 4.1325
26, Aug 2005 4.13125
29, Aug 2005 4.1325
30, Aug 2005 4.125
31, Aug 2005 4.08125
1, Sep 2005 4.02875
2, Sep 2005 3.97875
5, Sep 2005 3.94
6, Sep 2005 3.95125
7, Sep 2005 3.9775
8, Sep 2005 4.00375
9, Sep 2005 4.02875
12, Sep 2005 4.05125
13, Sep 2005 4.05
14, Sep 2005 4.055
15, Sep 2005 4.07125
16, Sep 2005 4.09
19, Sep 2005 4.115
20, Sep 2005 4.13875
21, Sep 2005 4.1375
22, Sep 2005 4.12125
23, Sep 2005 4.1275
26, Sep 2005 4.13875
27, Sep 2005 4.1675
28, Sep 2005 4.19125
29, Sep 2005 4.205
30, Sep 2005 4.21875
3, Oct 2005 4.245
4, Oct 2005 4.27625
5, Oct 2005 4.29625
6, Oct 2005 4.30625
7, Oct 2005 4.29875
10, Oct 2005 4.29375
11, Oct 2005 4.3025
12, Oct 2005 4.32375
13, Oct 2005 4.35125
14, Oct 2005 4.38125
17, Oct 2005 4.40625
18, Oct 2005 4.41375
19, Oct 2005 4.4125
20, Oct 2005 4.40875
21, Oct 2005 4.3825
24, Oct 2005 4.375
25, Oct 2005 4.395
26, Oct 2005 4.42875
27, Oct 2005 4.4725
28, Oct 2005 4.50625
31, Oct 2005 4.515
1, Nov 2005 4.51375
2, Nov 2005 4.5275
3, Nov 2005 4.5475
4, Nov 2005 4.5725
7, Nov 2005 4.59125
8, Nov 2005 4.585
9, Nov 2005 4.58375
10, Nov 2005 4.56125
11, Nov 2005 4.54125
14, Nov 2005 4.5525
15, Nov 2005 4.5375
16, Nov 2005 4.5225
17, Nov 2005 4.49875
18, Nov 2005 4.47125
21, Nov 2005 4.44375
22, Nov 2005 4.425
23, Nov 2005 4.425
24, Nov 2005 4.415
25, Nov 2005 4.405
28, Nov 2005 4.4
29, Nov 2005 4.40375
30, Nov 2005 4.41125
1, Dec 2005 4.43625
2, Dec 2005 4.46625
5, Dec 2005 4.49
6, Dec 2005 4.49
7, Dec 2005 4.4875
8, Dec 2005 4.47
9, Dec 2005 4.45875
12, Dec 2005 4.4725
13, Dec 2005 4.47625
14, Dec 2005 4.47375
15, Dec 2005 4.4575
16, Dec 2005 4.43125
19, Dec 2005 4.41125
20, Dec 2005 4.41875
21, Dec 2005 4.42625
22, Dec 2005 4.4275
23, Dec 2005 4.4125
26, Dec 2005 4.39125
27, Dec 2005 4.3575
28, Dec 2005 4.3425
29, Dec 2005 4.3425
30, Dec 2005 4.3475
2, Jan 2006 4.36
3, Jan 2006 4.35625
4, Jan 2006 4.34875
5, Jan 2006 4.3375
6, Jan 2006 4.3325
9, Jan 2006 4.33625
10, Jan 2006 4.355
11, Jan 2006 4.38
12, Jan 2006 4.38875
13, Jan 2006 4.38125
16, Jan 2006 4.3625
17, Jan 2006 4.3325
18, Jan 2006 4.31375
19, Jan 2006 4.32
20, Jan 2006 4.325
23, Jan 2006 4.33125
24, Jan 2006 4.34375
25, Jan 2006 4.37
26, Jan 2006 4.40625
27, Jan 2006 4.445
30, Jan 2006 4.48
31, Jan 2006 4.4925
1, Feb 2006 4.50625
2, Feb 2006 4.52
3, Feb 2006 4.525
6, Feb 2006 4.5325
7, Feb 2006 4.53375
8, Feb 2006 4.5375
9, Feb 2006 4.54375
10, Feb 2006 4.55875
13, Feb 2006 4.5675
14, Feb 2006 4.5825
15, Feb 2006 4.5975
16, Feb 2006 4.5975
17, Feb 2006 4.58875
20, Feb 2006 4.57125
21, Feb 2006 4.565
22, Feb 2006 4.555
23, Feb 2006 4.5675
24, Feb 2006 4.58375
27, Feb 2006 4.595
28, Feb 2006 4.6025
1, Mar 2006 4.60625
2, Mar 2006 4.61875
3, Mar 2006 4.63625
6, Mar 2006 4.67875
7, Mar 2006 4.71375
8, Mar 2006 4.73375
9, Mar 2006 4.74625
10, Mar 2006 4.75
13, Mar 2006 4.75625
14, Mar 2006 4.745
15, Mar 2006 4.73625
16, Mar 2006 4.70125
17, Mar 2006 4.67
20, Mar 2006 4.655
21, Mar 2006 4.65125
22, Mar 2006 4.66875
23, Mar 2006 4.68875
24, Mar 2006 4.69625
27, Mar 2006 4.69625
28, Mar 2006 4.72
29, Mar 2006 4.7375
30, Mar 2006 4.7825
31, Mar 2006 4.81875
3, Apr 2006 4.8375
4, Apr 2006 4.84875
5, Apr 2006 4.84125
6, Apr 2006 4.84875
7, Apr 2006 4.865
10, Apr 2006 4.88625
11, Apr 2006 4.90625
12, Apr 2006 4.925
13, Apr 2006 4.945
14, Apr 2006 4.965
17, Apr 2006 4.98375
18, Apr 2006 4.98
19, Apr 2006 4.97125
20, Apr 2006 4.96375
21, Apr 2006 4.9625
24, Apr 2006 4.96625
25, Apr 2006 4.97875
26, Apr 2006 5.00125
27, Apr 2006 5.015
28, Apr 2006 5.0275
1, May 2006 5.0375
2, May 2006 5.0325
3, May 2006 5.0475
4, May 2006 5.0725
5, May 2006 5.07
8, May 2006 5.07375
9, May 2006 5.07125
10, May 2006 5.0675
11, May 2006 5.07625
12, May 2006 5.09375
15, May 2006 5.1
16, May 2006 5.09125
17, May 2006 5.0925
18, May 2006 5.06375
19, May 2006 5.04125
22, May 2006 5.0275
23, May 2006 5.01
24, May 2006 5
25, May 2006 5.00375
26, May 2006 5.0075
29, May 2006 5.0025
30, May 2006 5.0175
31, May 2006 5.0325
1, Jun 2006 5.04875
2, Jun 2006 5.035
5, Jun 2006 5.02125
6, Jun 2006 4.99625
7, Jun 2006 4.9775
8, Jun 2006 4.98375
9, Jun 2006 4.97875
12, Jun 2006 4.97625
13, Jun 2006 4.965
14, Jun 2006 4.98125
15, Jun 2006 5.0125
16, Jun 2006 5.04875
19, Jun 2006 5.09375
20, Jun 2006 5.11875
21, Jun 2006 5.13375
22, Jun 2006 5.1525
23, Jun 2006 5.175
26, Jun 2006 5.19875
27, Jun 2006 5.21125
28, Jun 2006 5.22375
29, Jun 2006 5.2175
30, Jun 2006 5.19
3, Jul 2006 5.1725
4, Jul 2006 5.145
5, Jul 2006 5.14875
6, Jul 2006 5.16
7, Jul 2006 5.1575
10, Jul 2006 5.15375
11, Jul 2006 5.1225
12, Jul 2006 5.1025
13, Jul 2006 5.0875
14, Jul 2006 5.07
17, Jul 2006 5.0625
18, Jul 2006 5.06875
19, Jul 2006 5.06375
20, Jul 2006 5.05375
21, Jul 2006 5.045
24, Jul 2006 5.02125
25, Jul 2006 5.0225
26, Jul 2006 5.025
27, Jul 2006 5.02625
28, Jul 2006 5.01125
31, Jul 2006 4.9875
1, Aug 2006 4.97
2, Aug 2006 4.94375
3, Aug 2006 4.93625
4, Aug 2006 4.9175
7, Aug 2006 4.905
8, Aug 2006 4.8975
9, Aug 2006 4.8875
10, Aug 2006 4.8925
11, Aug 2006 4.90375
14, Aug 2006 4.925
15, Aug 2006 4.92875
16, Aug 2006 4.915
17, Aug 2006 4.89125
18, Aug 2006 4.85
21, Aug 2006 4.8225
22, Aug 2006 4.81125
23, Aug 2006 4.79875
24, Aug 2006 4.795
25, Aug 2006 4.79
28, Aug 2006 4.7875
29, Aug 2006 4.78375
30, Aug 2006 4.77
31, Aug 2006 4.75625
1, Sep 2006 4.73625
4, Sep 2006 4.7175
5, Sep 2006 4.72125
6, Sep 2006 4.735
7, Sep 2006 4.75125
8, Sep 2006 4.76125
11, Sep 2006 4.765
12, Sep 2006 4.7575
13, Sep 2006 4.74875
14, Sep 2006 4.75375
15, Sep 2006 4.75625
18, Sep 2006 4.7675
19, Sep 2006 4.7625
20, Sep 2006 4.75
21, Sep 2006 4.71125
22, Sep 2006 4.6575
25, Sep 2006 4.6125
26, Sep 2006 4.57625
27, Sep 2006 4.565
28, Sep 2006 4.57125
29, Sep 2006 4.59125
2, Oct 2006 4.59625
3, Oct 2006 4.59875
4, Oct 2006 4.5825
5, Oct 2006 4.57375
6, Oct 2006 4.59375
9, Oct 2006 4.61375
10, Oct 2006 4.6625
11, Oct 2006 4.70875
12, Oct 2006 4.7325
13, Oct 2006 4.7625
16, Oct 2006 4.77375
17, Oct 2006 4.77125
18, Oct 2006 4.76875
19, Oct 2006 4.76375
20, Oct 2006 4.76375
23, Oct 2006 4.77875
24, Oct 2006 4.795
25, Oct 2006 4.79375
26, Oct 2006 4.7775
27, Oct 2006 4.73875
30, Oct 2006 4.69875
31, Oct 2006 4.655
1, Nov 2006 4.61375
2, Nov 2006 4.5925
3, Nov 2006 4.605
6, Nov 2006 4.6325
7, Nov 2006 4.6575
8, Nov 2006 4.67
9, Nov 2006 4.645
10, Nov 2006 4.615
13, Nov 2006 4.605
14, Nov 2006 4.59125
15, Nov 2006 4.5925
16, Nov 2006 4.61375
17, Nov 2006 4.61375
20, Nov 2006 4.62125
21, Nov 2006 4.6125
22, Nov 2006 4.58875
23, Nov 2006 4.58
24, Nov 2006 4.5675
27, Nov 2006 4.5575
28, Nov 2006 4.54125
29, Nov 2006 4.5275
30, Nov 2006 4.50375
1, Dec 2006 4.47125
4, Dec 2006 4.4475
5, Dec 2006 4.42375
6, Dec 2006 4.425
7, Dec 2006 4.44
8, Dec 2006 4.47375
11, Dec 2006 4.49625
12, Dec 2006 4.49875
13, Dec 2006 4.52125
14, Dec 2006 4.5325
15, Dec 2006 4.55125
18, Dec 2006 4.58
19, Dec 2006 4.58625
20, Dec 2006 4.585
21, Dec 2006 4.5725
22, Dec 2006 4.57875
25, Dec 2006 4.585
26, Dec 2006 4.5875
27, Dec 2006 4.61625
28, Dec 2006 4.6375
29, Dec 2006 4.66125
1, Jan 2007 4.68875
2, Jan 2007 4.69625
3, Jan 2007 4.68875
4, Jan 2007 4.66625
5, Jan 2007 4.6525
8, Jan 2007 4.6475
9, Jan 2007 4.645
10, Jan 2007 4.6625
11, Jan 2007 4.68375
12, Jan 2007 4.71
15, Jan 2007 4.7375
16, Jan 2007 4.7525
17, Jan 2007 4.765
18, Jan 2007 4.76125
19, Jan 2007 4.765
22, Jan 2007 4.77
23, Jan 2007 4.77625
24, Jan 2007 4.79125
25, Jan 2007 4.81125
26, Jan 2007 4.83875
29, Jan 2007 4.86
30, Jan 2007 4.875
31, Jan 2007 4.86625
1, Feb 2007 4.8575
2, Feb 2007 4.84
5, Feb 2007 4.82375
6, Feb 2007 4.80875
7, Feb 2007 4.78375
8, Feb 2007 4.76
9, Feb 2007 4.755
12, Feb 2007 4.76375
13, Feb 2007 4.7825
14, Feb 2007 4.7825
15, Feb 2007 4.75875
16, Feb 2007 4.73
19, Feb 2007 4.6975
20, Feb 2007 4.68375
21, Feb 2007 4.6825
22, Feb 2007 4.6925
23, Feb 2007 4.69
26, Feb 2007 4.6775
27, Feb 2007 4.62625
28, Feb 2007 4.58
1, Mar 2007 4.54375
2, Mar 2007 4.51
5, Mar 2007 4.51
6, Mar 2007 4.50125
7, Mar 2007 4.4875
8, Mar 2007 4.485
9, Mar 2007 4.5075
12, Mar 2007 4.51375
13, Mar 2007 4.50875
14, Mar 2007 4.51
15, Mar 2007 4.4925
16, Mar 2007 4.4875
19, Mar 2007 4.50875
20, Mar 2007 4.51625
21, Mar 2007 4.51125
22, Mar 2007 4.52
23, Mar 2007 4.5275
26, Mar 2007 4.53375
27, Mar 2007 4.55375
28, Mar 2007 4.5575
29, Mar 2007 4.56125
30, Mar 2007 4.575
2, Apr 2007 4.58375
3, Apr 2007 4.5975
4, Apr 2007 4.6025
5, Apr 2007 4.61
6, Apr 2007 4.64
9, Apr 2007 4.6625
10, Apr 2007 4.68125
11, Apr 2007 4.7
12, Apr 2007 4.69625
13, Apr 2007 4.7
16, Apr 2007 4.70625
17, Apr 2007 4.69375
18, Apr 2007 4.67125
19, Apr 2007 4.6475
20, Apr 2007 4.6275
23, Apr 2007 4.61625
24, Apr 2007 4.60625
25, Apr 2007 4.60125
26, Apr 2007 4.605
27, Apr 2007 4.61625
30, Apr 2007 4.61625
1, May 2007 4.6125
2, May 2007 4.6025
3, May 2007 4.59875
4, May 2007 4.60625
7, May 2007 4.6075
8, May 2007 4.60375
9, May 2007 4.60125
10, May 2007 4.6025
11, May 2007 4.61
14, May 2007 4.62625
15, May 2007 4.6375
16, May 2007 4.6525
17, May 2007 4.67625
18, May 2007 4.7075
21, May 2007 4.7275
22, May 2007 4.76
23, May 2007 4.78625
24, May 2007 4.79875
25, May 2007 4.81875
28, May 2007 4.8275
29, May 2007 4.83375
30, May 2007 4.84125
31, May 2007 4.85375
1, Jun 2007 4.88
4, Jun 2007 4.8975
5, Jun 2007 4.92625
6, Jun 2007 4.945
7, Jun 2007 4.98125
8, Jun 2007 5.02375
11, Jun 2007 5.0575
12, Jun 2007 5.12375
13, Jun 2007 5.145
14, Jun 2007 5.17125
15, Jun 2007 5.1775
18, Jun 2007 5.15
19, Jun 2007 5.12
20, Jun 2007 5.095
21, Jun 2007 5.09
22, Jun 2007 5.0825
25, Jun 2007 5.07875
26, Jun 2007 5.06625
27, Jun 2007 5.04625
28, Jun 2007 5.04375
29, Jun 2007 5.03
2, Jul 2007 5.00625
3, Jul 2007 4.99875
4, Jul 2007 4.98125
5, Jul 2007 5.01375
6, Jul 2007 5.0625
9, Jul 2007 5.09125
10, Jul 2007 5.08625
11, Jul 2007 5.06875
12, Jul 2007 5.0525
13, Jul 2007 5.03875
16, Jul 2007 5.04375
17, Jul 2007 5.0425
18, Jul 2007 5.01375
19, Jul 2007 4.99625
20, Jul 2007 4.9725
23, Jul 2007 4.94375
24, Jul 2007 4.9225
25, Jul 2007 4.89
26, Jul 2007 4.83875
27, Jul 2007 4.785
30, Jul 2007 4.7475
31, Jul 2007 4.705
1, Aug 2007 4.7
2, Aug 2007 4.69875
3, Aug 2007 4.67
6, Aug 2007 4.6525
7, Aug 2007 4.65375
8, Aug 2007 4.67125
9, Aug 2007 4.68875
10, Aug 2007 4.70875
13, Aug 2007 4.70625
14, Aug 2007 4.67
15, Aug 2007 4.63625
16, Aug 2007 4.56875
17, Aug 2007 4.52875
20, Aug 2007 4.49375
21, Aug 2007 4.465
22, Aug 2007 4.47875
23, Aug 2007 4.4725
24, Aug 2007 4.48375
27, Aug 2007 4.49875
28, Aug 2007 4.475
29, Aug 2007 4.4625
30, Aug 2007 4.42125
31, Aug 2007 4.39625
3, Sep 2007 4.3975
4, Sep 2007 4.39
5, Sep 2007 4.38
6, Sep 2007 4.37
7, Sep 2007 4.3225
10, Sep 2007 4.2625
11, Sep 2007 4.2375
12, Sep 2007 4.21375
13, Sep 2007 4.25125
14, Sep 2007 4.29
17, Sep 2007 4.32125
18, Sep 2007 4.3425
19, Sep 2007 4.345
20, Sep 2007 4.39375
21, Sep 2007 4.42625
24, Sep 2007 4.4575
25, Sep 2007 4.4775
26, Sep 2007 4.46
27, Sep 2007 4.44125
28, Sep 2007 4.42625
1, Oct 2007 4.415
2, Oct 2007 4.395
3, Oct 2007 4.39375
4, Oct 2007 4.38625
5, Oct 2007 4.40875
8, Oct 2007 4.43875
9, Oct 2007 4.47125
10, Oct 2007 4.50375
11, Oct 2007 4.50875
12, Oct 2007 4.52625
15, Oct 2007 4.53125
16, Oct 2007 4.52875
17, Oct 2007 4.5
18, Oct 2007 4.44625
19, Oct 2007 4.365
22, Oct 2007 4.3025
23, Oct 2007 4.2625
24, Oct 2007 4.22
25, Oct 2007 4.2125
26, Oct 2007 4.20625
29, Oct 2007 4.20125
30, Oct 2007 4.215
31, Oct 2007 4.2475
1, Nov 2007 4.23875
2, Nov 2007 4.215
5, Nov 2007 4.19625
6, Nov 2007 4.1625
7, Nov 2007 4.1475
8, Nov 2007 4.12875
9, Nov 2007 4.09
12, Nov 2007 4.04375
13, Nov 2007 4.02375
14, Nov 2007 4.03
15, Nov 2007 4.015
16, Nov 2007 3.99375
19, Nov 2007 3.93625
20, Nov 2007 3.86625
21, Nov 2007 3.80625
22, Nov 2007 3.7525
23, Nov 2007 3.72625
26, Nov 2007 3.66125
27, Nov 2007 3.6525
28, Nov 2007 3.66875
29, Nov 2007 3.66
30, Nov 2007 3.7
3, Dec 2007 3.68
4, Dec 2007 3.635
5, Dec 2007 3.615
6, Dec 2007 3.61875
7, Dec 2007 3.67625
10, Dec 2007 3.74125
11, Dec 2007 3.75375
12, Dec 2007 3.76
13, Dec 2007 3.77125
14, Dec 2007 3.79375
17, Dec 2007 3.8525
18, Dec 2007 3.87875
19, Dec 2007 3.85375
20, Dec 2007 3.80625
21, Dec 2007 3.805
24, Dec 2007 3.83125
25, Dec 2007 3.87625
26, Dec 2007 3.9425
27, Dec 2007 3.95375
28, Dec 2007 3.9225
31, Dec 2007 3.87375
1, Jan 2008 3.8075
2, Jan 2008 3.725
3, Jan 2008 3.6675
4, Jan 2008 3.61375
7, Jan 2008 3.555
8, Jan 2008 3.53375
9, Jan 2008 3.5025
10, Jan 2008 3.50375
11, Jan 2008 3.48625
14, Jan 2008 3.47
15, Jan 2008 3.445
16, Jan 2008 3.40375
17, Jan 2008 3.36375
18, Jan 2008 3.3175
21, Jan 2008 3.2925
22, Jan 2008 3.22
23, Jan 2008 3.16875
24, Jan 2008 3.17
25, Jan 2008 3.1575
28, Jan 2008 3.18875
29, Jan 2008 3.24
30, Jan 2008 3.26625
31, Jan 2008 3.275
1, Feb 2008 3.27
4, Feb 2008 3.2575
5, Feb 2008 3.19875
6, Feb 2008 3.1725
7, Feb 2008 3.1925
8, Feb 2008 3.17625
11, Feb 2008 3.17875
12, Feb 2008 3.19
13, Feb 2008 3.175
14, Feb 2008 3.21625
15, Feb 2008 3.245
18, Feb 2008 3.26375
19, Feb 2008 3.315
20, Feb 2008 3.35125
21, Feb 2008 3.3575
22, Feb 2008 3.3675
25, Feb 2008 3.37625
26, Feb 2008 3.3575
27, Feb 2008 3.37875
28, Feb 2008 3.35875
29, Feb 2008 3.25125
3, Mar 2008 3.15375
4, Mar 2008 3.08125
5, Mar 2008 3.0625
6, Mar 2008 3.07375
7, Mar 2008 3.0725
10, Mar 2008 3.03125
11, Mar 2008 3.02125
12, Mar 2008 3.00375
13, Mar 2008 3.01375
14, Mar 2008 3.01125
17, Mar 2008 2.93125
18, Mar 2008 2.92125
19, Mar 2008 2.8775
20, Mar 2008 2.86375
21, Mar 2008 2.88
24, Mar 2008 2.9175
25, Mar 2008 2.965
26, Mar 2008 3.01
27, Mar 2008 3.06875
28, Mar 2008 3.04125
31, Mar 2008 3.015
1, Apr 2008 3.035
2, Apr 2008 3.05375
3, Apr 2008 3.10125
4, Apr 2008 3.12875
7, Apr 2008 3.14125
8, Apr 2008 3.13875
9, Apr 2008 3.10375
10, Apr 2008 3.11375
11, Apr 2008 3.08125
14, Apr 2008 3.06
15, Apr 2008 3.085
16, Apr 2008 3.12625
17, Apr 2008 3.2
18, Apr 2008 3.27375
21, Apr 2008 3.32625
22, Apr 2008 3.34625
23, Apr 2008 3.35875
24, Apr 2008 3.39625
25, Apr 2008 3.4475
28, Apr 2008 3.485
29, Apr 2008 3.51125
30, Apr 2008 3.48375
1, May 2008 3.45
2, May 2008 3.45875
5, May 2008 3.46625
6, May 2008 3.50125
7, May 2008 3.51625
8, May 2008 3.48
9, May 2008 3.44625
12, May 2008 3.40875
13, May 2008 3.4225
14, May 2008 3.4675
15, May 2008 3.49
16, May 2008 3.51375
19, May 2008 3.495
20, May 2008 3.4525
21, May 2008 3.44875
22, May 2008 3.4725
23, May 2008 3.4825
26, May 2008 3.5075
27, May 2008 3.5425
28, May 2008 3.57125
29, May 2008 3.6325
30, May 2008 3.69125
2, Jun 2008 3.70125
3, Jun 2008 3.66875
4, Jun 2008 3.6375
5, Jun 2008 3.62875
6, Jun 2008 3.61375
9, Jun 2008 3.65125
10, Jun 2008 3.7025
11, Jun 2008 3.72625
12, Jun 2008 3.8225
13, Jun 2008 3.89375
16, Jun 2008 3.935
17, Jun 2008 3.9725
18, Jun 2008 3.95
19, Jun 2008 3.93625
20, Jun 2008 3.905
23, Jun 2008 3.89875
24, Jun 2008 3.885
25, Jun 2008 3.85625
26, Jun 2008 3.82875
27, Jun 2008 3.7675
30, Jun 2008 3.73125
1, Jul 2008 3.69125
2, Jul 2008 3.665
3, Jul 2008 3.655
4, Jul 2008 3.6475
7, Jul 2008 3.6275
8, Jul 2008 3.6025
9, Jul 2008 3.56375
10, Jul 2008 3.52125
11, Jul 2008 3.5275
14, Jul 2008 3.5275
15, Jul 2008 3.53125
16, Jul 2008 3.56125
17, Jul 2008 3.585
18, Jul 2008 3.63875
21, Jul 2008 3.7025
22, Jul 2008 3.75875
23, Jul 2008 3.79
24, Jul 2008 3.77375
25, Jul 2008 3.78375
28, Jul 2008 3.75625
29, Jul 2008 3.7325
30, Jul 2008 3.73625
31, Jul 2008 3.69375
1, Aug 2008 3.66875
4, Aug 2008 3.635
5, Aug 2008 3.62125
6, Aug 2008 3.63625
7, Aug 2008 3.62125
8, Aug 2008 3.61375
11, Aug 2008 3.60625
12, Aug 2008 3.57
13, Aug 2008 3.57875
14, Aug 2008 3.565
15, Aug 2008 3.52625
18, Aug 2008 3.50375
19, Aug 2008 3.4725
20, Aug 2008 3.44125
21, Aug 2008 3.4375
22, Aug 2008 3.4525
25, Aug 2008 3.44375
26, Aug 2008 3.45125
27, Aug 2008 3.435
28, Aug 2008 3.41875
29, Aug 2008 3.43125
1, Sep 2008 3.44125
2, Sep 2008 3.435
3, Sep 2008 3.4075
4, Sep 2008 3.355
5, Sep 2008 3.31
8, Sep 2008 3.295
9, Sep 2008 3.2775
10, Sep 2008 3.28375
11, Sep 2008 3.27625
12, Sep 2008 3.2875
15, Sep 2008 3.23
16, Sep 2008 3.175
17, Sep 2008 3.1025
18, Sep 2008 3.04
19, Sep 2008 3.13125
22, Sep 2008 3.225
23, Sep 2008 3.34375
24, Sep 2008 3.40625
25, Sep 2008 3.42875
26, Sep 2008 3.4325
29, Sep 2008 3.36125
30, Sep 2008 3.37625
1, Oct 2008 3.335
2, Oct 2008 3.265
3, Oct 2008 3.26
6, Oct 2008 3.1475
7, Oct 2008 3.06125
8, Oct 2008 3.07125
9, Oct 2008 3.11625
10, Oct 2008 3.2075
13, Oct 2008 3.29625
14, Oct 2008 3.38
15, Oct 2008 3.41875
16, Oct 2008 3.44
17, Oct 2008 3.45875
20, Oct 2008 3.41375
21, Oct 2008 3.345
22, Oct 2008 3.2675
23, Oct 2008 3.19125
24, Oct 2008 3.15
27, Oct 2008 3.15875
28, Oct 2008 3.2125
29, Oct 2008 3.275
30, Oct 2008 3.33
31, Oct 2008 3.37375
3, Nov 2008 3.3775
4, Nov 2008 3.33625
5, Nov 2008 3.26
6, Nov 2008 3.185
7, Nov 2008 3.15
10, Nov 2008 3.145
11, Nov 2008 3.1575
12, Nov 2008 3.14625
13, Nov 2008 3.13125
14, Nov 2008 3.09625
17, Nov 2008 3.055
18, Nov 2008 3.00875
19, Nov 2008 2.9075
20, Nov 2008 2.78125
21, Nov 2008 2.68375
24, Nov 2008 2.66375
25, Nov 2008 2.6275
26, Nov 2008 2.6225
27, Nov 2008 2.595
28, Nov 2008 2.50375
1, Dec 2008 2.41125
2, Dec 2008 2.3275
3, Dec 2008 2.23625
4, Dec 2008 2.13625
5, Dec 2008 2.125
8, Dec 2008 2.15
9, Dec 2008 2.15125
10, Dec 2008 2.1825
11, Dec 2008 2.16375
12, Dec 2008 2.11625
15, Dec 2008 2.085
16, Dec 2008 2.01
17, Dec 2008 1.93
18, Dec 2008 1.82875
19, Dec 2008 1.76
22, Dec 2008 1.74125
23, Dec 2008 1.76125
24, Dec 2008 1.81125
25, Dec 2008 1.84375
26, Dec 2008 1.8575
29, Dec 2008 1.84125
30, Dec 2008 1.82125
31, Dec 2008 1.82875
1, Jan 2009 1.845
2, Jan 2009 1.92
5, Jan 2009 1.9925
6, Jan 2009 2.04125
7, Jan 2009 2.08875
8, Jan 2009 2.075
9, Jan 2009 2.0475
12, Jan 2009 1.9975
13, Jan 2009 1.94625
14, Jan 2009 1.8875
15, Jan 2009 1.84375
16, Jan 2009 1.84875
19, Jan 2009 1.85625
20, Jan 2009 1.89125
21, Jan 2009 1.9625
22, Jan 2009 2.0125
23, Jan 2009 2.07
26, Jan 2009 2.13125
27, Jan 2009 2.13375
28, Jan 2009 2.15625
29, Jan 2009 2.2125
30, Jan 2009 2.25625
2, Feb 2009 2.2975
3, Feb 2009 2.3425
4, Feb 2009 2.3575
5, Feb 2009 2.3725
6, Feb 2009 2.43625
9, Feb 2009 2.4725
10, Feb 2009 2.45125
11, Feb 2009 2.41375
12, Feb 2009 2.34625
13, Feb 2009 2.31
16, Feb 2009 2.32
17, Feb 2009 2.28875
18, Feb 2009 2.2975
19, Feb 2009 2.29375
20, Feb 2009 2.27125
23, Feb 2009 2.3125
24, Feb 2009 2.33
25, Feb 2009 2.36375
26, Feb 2009 2.42125
27, Feb 2009 2.47
2, Mar 2009 2.48
3, Mar 2009 2.45375
4, Mar 2009 2.445
5, Mar 2009 2.4
6, Mar 2009 2.38625
9, Mar 2009 2.385
10, Mar 2009 2.385
11, Mar 2009 2.4175
12, Mar 2009 2.43625
13, Mar 2009 2.4325
16, Mar 2009 2.42
17, Mar 2009 2.43375
18, Mar 2009 2.33875
19, Mar 2009 2.275
20, Mar 2009 2.20375
23, Mar 2009 2.1225
24, Mar 2009 2.16375
25, Mar 2009 2.21375
26, Mar 2009 2.245
27, Mar 2009 2.27
30, Mar 2009 2.27875
31, Mar 2009 2.245
1, Apr 2009 2.21625
2, Apr 2009 2.20875
3, Apr 2009 2.25
6, Apr 2009 2.30875
7, Apr 2009 2.3675
8, Apr 2009 2.39
9, Apr 2009 2.4
10, Apr 2009 2.40125
13, Apr 2009 2.3875
14, Apr 2009 2.365
15, Apr 2009 2.32375
16, Apr 2009 2.2975
17, Apr 2009 2.3225
20, Apr 2009 2.34625
21, Apr 2009 2.38125
22, Apr 2009 2.4125
23, Apr 2009 2.4075
24, Apr 2009 2.44375
27, Apr 2009 2.445
28, Apr 2009 2.46
29, Apr 2009 2.495
30, Apr 2009 2.51875
1, May 2009 2.57125
4, May 2009 2.59625
5, May 2009 2.61125
6, May 2009 2.61875
7, May 2009 2.64375
8, May 2009 2.67125
11, May 2009 2.66625
12, May 2009 2.66
13, May 2009 2.61625
14, May 2009 2.57125
15, May 2009 2.56375
18, May 2009 2.57875
19, May 2009 2.61375
20, May 2009 2.63375
21, May 2009 2.67875
22, May 2009 2.725
25, May 2009 2.76375
26, May 2009 2.83375
27, May 2009 2.9125
28, May 2009 2.96875
29, May 2009 2.985
1, Jun 2009 3.0425
2, Jun 2009 3.04625
3, Jun 2009 3.02875
4, Jun 2009 3.0875
5, Jun 2009 3.14125
8, Jun 2009 3.2275
9, Jun 2009 3.31875
10, Jun 2009 3.3975
11, Jun 2009 3.405
12, Jun 2009 3.375
15, Jun 2009 3.34875
16, Jun 2009 3.28125
17, Jun 2009 3.23375
18, Jun 2009 3.24625
19, Jun 2009 3.25875
22, Jun 2009 3.27125
23, Jun 2009 3.27
24, Jun 2009 3.2375
25, Jun 2009 3.1775
26, Jun 2009 3.125
29, Jun 2009 3.085
30, Jun 2009 3.03625
1, Jul 2009 3.0275
2, Jul 2009 3.01375
3, Jul 2009 3.00125
6, Jul 2009 2.9825
7, Jul 2009 2.95375
8, Jul 2009 2.90625
9, Jul 2009 2.885
10, Jul 2009 2.8375
13, Jul 2009 2.815
14, Jul 2009 2.85375
15, Jul 2009 2.90125
16, Jul 2009 2.965
17, Jul 2009 3.0325
20, Jul 2009 3.0575
21, Jul 2009 3.02125
22, Jul 2009 3.01625
23, Jul 2009 3.0325
24, Jul 2009 3.0575
27, Jul 2009 3.1225
28, Jul 2009 3.165
29, Jul 2009 3.1725
30, Jul 2009 3.18
31, Jul 2009 3.13875
3, Aug 2009 3.135
4, Aug 2009 3.135
5, Aug 2009 3.16
6, Aug 2009 3.21875
7, Aug 2009 3.27
10, Aug 2009 3.29125
11, Aug 2009 3.275
12, Aug 2009 3.2625
13, Aug 2009 3.1925
14, Aug 2009 3.13125
17, Aug 2009 3.07
18, Aug 2009 3.01625
19, Aug 2009 2.98
20, Aug 2009 2.95375
21, Aug 2009 2.9825
24, Aug 2009 2.98125
25, Aug 2009 2.9875
26, Aug 2009 2.99375
27, Aug 2009 2.97
28, Aug 2009 2.9625
31, Aug 2009 2.945
1, Sep 2009 2.92125
2, Sep 2009 2.87125
3, Sep 2009 2.83375
4, Sep 2009 2.83625
7, Sep 2009 2.84875
8, Sep 2009 2.88625
9, Sep 2009 2.91625
10, Sep 2009 2.89625
11, Sep 2009 2.87375
14, Sep 2009 2.86625
15, Sep 2009 2.86875
16, Sep 2009 2.905
17, Sep 2009 2.93
18, Sep 2009 2.95375
21, Sep 2009 2.96375
22, Sep 2009 2.96
23, Sep 2009 2.96125
24, Sep 2009 2.935
25, Sep 2009 2.9025
28, Sep 2009 2.86875
29, Sep 2009 2.845
30, Sep 2009 2.82625
1, Oct 2009 2.79
2, Oct 2009 2.7675
5, Oct 2009 2.7425
6, Oct 2009 2.73
7, Oct 2009 2.725
8, Oct 2009 2.72875
9, Oct 2009 2.7675
12, Oct 2009 2.7975
13, Oct 2009 2.82875
14, Oct 2009 2.86875
15, Oct 2009 2.88625
16, Oct 2009 2.89125
19, Oct 2009 2.91
20, Oct 2009 2.89
21, Oct 2009 2.8775
22, Oct 2009 2.88125
23, Oct 2009 2.90625
26, Oct 2009 2.965
27, Oct 2009 2.9775
28, Oct 2009 2.975
29, Oct 2009 2.975
30, Oct 2009 2.925
2, Nov 2009 2.91
3, Nov 2009 2.91625
4, Nov 2009 2.915
5, Nov 2009 2.94
6, Nov 2009 2.9475
9, Nov 2009 2.94375
10, Nov 2009 2.925
11, Nov 2009 2.91125
12, Nov 2009 2.8975
13, Nov 2009 2.8825
16, Nov 2009 2.84625
17, Nov 2009 2.81
18, Nov 2009 2.79
19, Nov 2009 2.7675
20, Nov 2009 2.7725
23, Nov 2009 2.77875
24, Nov 2009 2.76625
25, Nov 2009 2.74875
26, Nov 2009 2.7275
27, Nov 2009 2.68625
30, Nov 2009 2.655
1, Dec 2009 2.645
2, Dec 2009 2.6475
3, Dec 2009 2.68375
4, Dec 2009 2.74625
7, Dec 2009 2.78625
8, Dec 2009 2.8
9, Dec 2009 2.80875
10, Dec 2009 2.80375
11, Dec 2009 2.82625
14, Dec 2009 2.86875
15, Dec 2009 2.9125
16, Dec 2009 2.9475
17, Dec 2009 2.93875
18, Dec 2009 2.9375
21, Dec 2009 2.95875
22, Dec 2009 2.995
23, Dec 2009 3.0625
24, Dec 2009 3.13
25, Dec 2009 3.16375
28, Dec 2009 3.19125
29, Dec 2009 3.21125
30, Dec 2009 3.21375
31, Dec 2009 3.2325
1, Jan 2010 3.24125
4, Jan 2010 3.24875
5, Jan 2010 3.23875
6, Jan 2010 3.2275
7, Jan 2010 3.21875
8, Jan 2010 3.20625
11, Jan 2010 3.21875
12, Jan 2010 3.19125
13, Jan 2010 3.17625
14, Jan 2010 3.16
15, Jan 2010 3.12375
18, Jan 2010 3.1125
19, Jan 2010 3.095
20, Jan 2010 3.0775
21, Jan 2010 3.06
22, Jan 2010 3.04125
25, Jan 2010 3.02125
26, Jan 2010 3.00875
27, Jan 2010 3.02
28, Jan 2010 3.0325
29, Jan 2010 3.0225
1, Feb 2010 3.02625
2, Feb 2010 3.02
3, Feb 2010 3.025
4, Feb 2010 3.0175
5, Feb 2010 2.9875
8, Feb 2010 2.9675
9, Feb 2010 2.95
10, Feb 2010 2.975
11, Feb 2010 3.0125
12, Feb 2010 3.0325
15, Feb 2010 3.03875
16, Feb 2010 3.0225
17, Feb 2010 3.025
18, Feb 2010 3.05125
19, Feb 2010 3.07875
22, Feb 2010 3.115
23, Feb 2010 3.105
24, Feb 2010 3.08625
25, Feb 2010 3.05
26, Feb 2010 3.005
1, Mar 2010 2.98375
2, Mar 2010 2.9575
3, Mar 2010 2.94875
4, Mar 2010 2.94625
5, Mar 2010 2.965
8, Mar 2010 2.98875
9, Mar 2010 3.0075
10, Mar 2010 3.03625
11, Mar 2010 3.05125
12, Mar 2010 3.0575
15, Mar 2010 3.0675
16, Mar 2010 3.05625
17, Mar 2010 3.04
18, Mar 2010 3.03875
19, Mar 2010 3.045
22, Mar 2010 3.05375
23, Mar 2010 3.06625
24, Mar 2010 3.10875
25, Mar 2010 3.15625
26, Mar 2010 3.2
29, Mar 2010 3.24375
30, Mar 2010 3.24625
31, Mar 2010 3.225
1, Apr 2010 3.22875
2, Apr 2010 3.2475
5, Apr 2010 3.2825
6, Apr 2010 3.32
7, Apr 2010 3.32375
8, Apr 2010 3.31375
9, Apr 2010 3.2875
12, Apr 2010 3.26
13, Apr 2010 3.24875
14, Apr 2010 3.24125
15, Apr 2010 3.22625
16, Apr 2010 3.2025
19, Apr 2010 3.19625
20, Apr 2010 3.1825
21, Apr 2010 3.165
22, Apr 2010 3.17625
23, Apr 2010 3.18625
26, Apr 2010 3.1925
27, Apr 2010 3.1775
28, Apr 2010 3.1725
29, Apr 2010 3.1475
30, Apr 2010 3.10875
3, May 2010 3.11125
4, May 2010 3.07125
5, May 2010 3.02625
6, May 2010 2.95375
7, May 2010 2.8825
10, May 2010 2.86125
11, May 2010 2.8525
12, May 2010 2.89125
13, May 2010 2.91625
14, May 2010 2.88625
17, May 2010 2.8675
18, May 2010 2.8225
19, May 2010 2.78125
20, May 2010 2.7425
21, May 2010 2.68625
24, May 2010 2.65875
25, May 2010 2.62125
26, May 2010 2.61875
27, May 2010 2.65625
28, May 2010 2.67375
31, May 2010 2.70125
1, Jun 2010 2.715
2, Jun 2010 2.71125
3, Jun 2010 2.73
4, Jun 2010 2.70125
7, Jun 2010 2.66875
8, Jun 2010 2.6275
9, Jun 2010 2.58125
10, Jun 2010 2.615
11, Jun 2010 2.63375
14, Jun 2010 2.6575
15, Jun 2010 2.68625
16, Jun 2010 2.67125
17, Jun 2010 2.665
18, Jun 2010 2.65625
21, Jun 2010 2.6425
22, Jun 2010 2.62125
23, Jun 2010 2.60125
24, Jun 2010 2.575
25, Jun 2010 2.53875
28, Jun 2010 2.50375
29, Jun 2010 2.465
30, Jun 2010 2.42625
1, Jul 2010 2.39375
2, Jul 2010 2.38625
5, Jul 2010 2.395
6, Jul 2010 2.38875
7, Jul 2010 2.3925
8, Jul 2010 2.395
9, Jul 2010 2.4075
12, Jul 2010 2.435
13, Jul 2010 2.4675
14, Jul 2010 2.47375
15, Jul 2010 2.45375
16, Jul 2010 2.42
19, Jul 2010 2.37875
20, Jul 2010 2.35375
21, Jul 2010 2.32875
22, Jul 2010 2.3275
23, Jul 2010 2.33375
26, Jul 2010 2.34625
27, Jul 2010 2.38875
28, Jul 2010 2.405
29, Jul 2010 2.4
30, Jul 2010 2.36875
2, Aug 2010 2.335
3, Aug 2010 2.29875
4, Aug 2010 2.2825
5, Aug 2010 2.27875
6, Aug 2010 2.24625
9, Aug 2010 2.235
10, Aug 2010 2.19125
11, Aug 2010 2.1475
12, Aug 2010 2.12875
13, Aug 2010 2.0975
16, Aug 2010 2.06375
17, Aug 2010 2.05375
18, Aug 2010 2.03875
19, Aug 2010 2.01875
20, Aug 2010 2.0325
23, Aug 2010 2.02625
24, Aug 2010 1.99625
25, Aug 2010 1.99
26, Aug 2010 1.96375
27, Aug 2010 1.97875
30, Aug 2010 1.9875
31, Aug 2010 1.97
1, Sep 2010 1.98375
2, Sep 2010 1.9725
3, Sep 2010 2.0075
6, Sep 2010 2.05875
7, Sep 2010 2.0625
8, Sep 2010 2.07
9, Sep 2010 2.08625
10, Sep 2010 2.11
13, Sep 2010 2.13875
14, Sep 2010 2.1375
15, Sep 2010 2.12
16, Sep 2010 2.10125
17, Sep 2010 2.09625
20, Sep 2010 2.10125
21, Sep 2010 2.07
22, Sep 2010 2.025
23, Sep 2010 1.98625
24, Sep 2010 1.96625
27, Sep 2010 1.95375
28, Sep 2010 1.93375
29, Sep 2010 1.92125
30, Sep 2010 1.8975
1, Oct 2010 1.89125
4, Oct 2010 1.89125
5, Oct 2010 1.88
6, Oct 2010 1.85125
7, Oct 2010 1.82
8, Oct 2010 1.79375
11, Oct 2010 1.77
12, Oct 2010 1.77125
13, Oct 2010 1.77625
14, Oct 2010 1.79875
15, Oct 2010 1.8325
18, Oct 2010 1.8425
19, Oct 2010 1.845
20, Oct 2010 1.835
21, Oct 2010 1.82625
22, Oct 2010 1.83875
25, Oct 2010 1.86125
26, Oct 2010 1.90125
27, Oct 2010 1.9475
28, Oct 2010 1.9675
29, Oct 2010 1.96875
1, Nov 2010 1.955
2, Nov 2010 1.91625
3, Nov 2010 1.89875

Figure 13: Long Swap Rate Regression: "Normal" Estimation

Figure 13 has 3 panels. The predicted long swap rates in this figure are calculated using the "Normal" regression.

The first panel shows the predicted long swap rate and the actual long swap rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The 2 series are fairly close, and overlap almost perfectly during the Normal Period. However, during the Subprime Period the predicted rate is slightly higher, and then during the Crisis, Announcement, and Market Transition Periods, the actual swap rate is higher. During the Normal Pricing and Post Fed phases they are about the same.

The second panel is the same as the first, except that the Normal period is not included.

The third panel shows the spread between the actual and predicted long swap rates. The spread is negative during the Subprime Period and positive during the Crisis, Announcement, and Market Transition Periods. It is around 0 during the Normal pricing and Post-Fed Periods (albeit increasing during the Post-Fed period).

Figure 14: Long Swap Rate Regression: Subprime Dominance Estimation

Figure 14 has 3 panels. The predicted long swap rates in this figure are calculated using the "Subprime" regression.

The first panel shows the predicted long swap rate and the actual long swap rate during the Normal, Subprime, Crisis, Fed Intervention, and Post-Fed Periods. The series are fairly close, but in the beginning of the Normal period, the actual rate is higher. During the Subprime period they overlap almost perfectly. Then during the Crisis, Announcement, and Market Transition Periods, the actual swap rate is higher. During the Normal Pricing and Post Fed Periods they are about the same.

The second panel is the same as the first, except that the Normal period is not included.

The third panel shows the spread between the actual and predicted long swap rates. The spread is positive during the Crisis, Announcement, and Market Transition periods. It is then around 0 during the Normal pricing and Post-Fed periods (albeit increasing during the Post-Fed period).

This version is optimized for use by screen readers. Descriptions for all mathematical expressions are provided in LaTex format. A printable pdf version is available. Return to Text