THAILAND -- SPOT EXCHANGE RATE, BAHT/US$ ---------------------------------------- 3-Jan-00 36.9700 4-Jan-00 37.1300 5-Jan-00 37.1000 6-Jan-00 37.6200 7-Jan-00 37.3000 10-Jan-00 37.2700 11-Jan-00 37.6100 12-Jan-00 37.5400 13-Jan-00 37.4900 14-Jan-00 37.5500 17-Jan-00 ND 18-Jan-00 37.4000 19-Jan-00 37.4000 20-Jan-00 37.2800 21-Jan-00 37.2300 24-Jan-00 37.3000 25-Jan-00 37.2700 26-Jan-00 37.4800 27-Jan-00 37.4600 28-Jan-00 37.6500 31-Jan-00 37.5500 1-Feb-00 37.5100 2-Feb-00 37.6500 3-Feb-00 37.5900 4-Feb-00 37.5500 7-Feb-00 37.7500 8-Feb-00 37.6400 9-Feb-00 37.5500 10-Feb-00 37.4200 11-Feb-00 37.4300 14-Feb-00 37.4900 15-Feb-00 37.5200 16-Feb-00 37.7000 17-Feb-00 37.7700 18-Feb-00 38.1100 21-Feb-00 ND 22-Feb-00 38.2200 23-Feb-00 38.0900 24-Feb-00 38.2200 25-Feb-00 37.8800 28-Feb-00 37.9500 29-Feb-00 38.1300 1-Mar-00 38.1100 2-Mar-00 38.0000 3-Mar-00 38.0100 6-Mar-00 38.1000 7-Mar-00 38.0600 8-Mar-00 37.9400 9-Mar-00 37.9300 10-Mar-00 37.8500 13-Mar-00 37.9300 14-Mar-00 37.8700 15-Mar-00 38.1600 16-Mar-00 37.9600 17-Mar-00 37.9700 20-Mar-00 38.0400 21-Mar-00 37.9000 22-Mar-00 37.8000 23-Mar-00 37.7500 24-Mar-00 37.7200 27-Mar-00 37.8000 28-Mar-00 37.8000 29-Mar-00 37.7900 30-Mar-00 37.8800 31-Mar-00 37.8500 3-Apr-00 37.8000 4-Apr-00 37.8600 5-Apr-00 38.0500 6-Apr-00 38.0500 7-Apr-00 37.9950 10-Apr-00 38.0500 11-Apr-00 38.0700 12-Apr-00 38.0500 13-Apr-00 37.8500 14-Apr-00 37.9000 17-Apr-00 37.9700 18-Apr-00 37.9200 19-Apr-00 37.9800 20-Apr-00 37.9700 21-Apr-00 37.9500 24-Apr-00 37.9800 25-Apr-00 38.0400 26-Apr-00 38.1500 27-Apr-00 38.1300 28-Apr-00 38.0900 1-May-00 38.1200 2-May-00 38.3500 3-May-00 38.5000 4-May-00 38.5100 5-May-00 38.5500 8-May-00 38.5000 9-May-00 38.6800 10-May-00 38.7100 11-May-00 39.0000 12-May-00 38.9000 15-May-00 39.3500 16-May-00 39.4500 17-May-00 39.4000 18-May-00 39.3400 19-May-00 39.0300 22-May-00 39.1800 23-May-00 39.2500 24-May-00 39.3000 25-May-00 39.1500 26-May-00 39.1900 29-May-00 ND 30-May-00 39.2500 31-May-00 39.2200 1-Jun-00 39.1900 2-Jun-00 38.9200 5-Jun-00 38.8100 6-Jun-00 38.8400 7-Jun-00 38.9200 8-Jun-00 39.0100 9-Jun-00 39.1200 12-Jun-00 39.0500 13-Jun-00 38.9900 14-Jun-00 39.0700 15-Jun-00 39.0700 16-Jun-00 39.1800 19-Jun-00 39.2000 20-Jun-00 39.1300 21-Jun-00 39.2000 22-Jun-00 39.2500 23-Jun-00 39.1000 26-Jun-00 39.1300 27-Jun-00 39.1700 28-Jun-00 39.1600 29-Jun-00 39.2000 30-Jun-00 39.2000 3-Jul-00 39.3900 4-Jul-00 ND 5-Jul-00 39.6000 6-Jul-00 39.6000 7-Jul-00 39.7500 10-Jul-00 39.9200 11-Jul-00 40.0100 12-Jul-00 40.0300 13-Jul-00 39.9800 14-Jul-00 40.0500 17-Jul-00 40.3100 18-Jul-00 40.2500 19-Jul-00 40.1700 20-Jul-00 40.2300 21-Jul-00 40.4430 24-Jul-00 40.7600 25-Jul-00 40.9900 26-Jul-00 41.1900 27-Jul-00 40.9200 28-Jul-00 41.4200 31-Jul-00 41.3400 1-Aug-00 41.0900 2-Aug-00 40.8400 3-Aug-00 40.7000 4-Aug-00 40.6800 7-Aug-00 41.2600 8-Aug-00 41.1000 9-Aug-00 40.9000 10-Aug-00 40.8500 11-Aug-00 40.7000 14-Aug-00 40.7400 15-Aug-00 40.8800 16-Aug-00 40.8300 17-Aug-00 40.8500 18-Aug-00 41.0400 21-Aug-00 40.9200 22-Aug-00 40.8300 23-Aug-00 40.7700 24-Aug-00 41.0100 25-Aug-00 40.8600 28-Aug-00 40.8000 29-Aug-00 40.9500 30-Aug-00 40.9600 31-Aug-00 40.8900 1-Sep-00 40.9000 4-Sep-00 ND 5-Sep-00 41.2500 6-Sep-00 41.4000 7-Sep-00 41.4200 8-Sep-00 41.6100 11-Sep-00 41.4700 12-Sep-00 41.6100 13-Sep-00 41.8100 14-Sep-00 41.8000 15-Sep-00 41.9900 18-Sep-00 42.4000 19-Sep-00 42.3200 20-Sep-00 42.6400 21-Sep-00 42.6300 22-Sep-00 42.8000 25-Sep-00 42.7000 26-Sep-00 42.2300 27-Sep-00 42.2100 28-Sep-00 42.5000 29-Sep-00 42.1500 2-Oct-00 42.3000 3-Oct-00 42.4000 4-Oct-00 42.7500 5-Oct-00 42.5200 6-Oct-00 42.5600 9-Oct-00 ND 10-Oct-00 42.8600 11-Oct-00 43.1400 12-Oct-00 43.5000 13-Oct-00 43.5800 16-Oct-00 43.3100 17-Oct-00 43.4500 18-Oct-00 43.7500 19-Oct-00 43.3900 20-Oct-00 43.7200 23-Oct-00 43.9700 24-Oct-00 43.7700 25-Oct-00 43.6000 26-Oct-00 43.8200 27-Oct-00 43.7700 30-Oct-00 43.7900 31-Oct-00 44.0600 1-Nov-00 43.8200 2-Nov-00 43.8000 3-Nov-00 43.4800 6-Nov-00 43.4000 7-Nov-00 43.6300 8-Nov-00 43.6000 9-Nov-00 43.6000 10-Nov-00 43.7300 13-Nov-00 43.6700 14-Nov-00 43.7300 15-Nov-00 43.6900 16-Nov-00 44.1650 17-Nov-00 44.2600 20-Nov-00 44.3800 21-Nov-00 44.2300 22-Nov-00 43.7000 23-Nov-00 ND 24-Nov-00 43.7700 27-Nov-00 43.5200 28-Nov-00 43.7200 29-Nov-00 43.9200 30-Nov-00 43.8050 1-Dec-00 43.7700 4-Dec-00 43.7000 5-Dec-00 43.6800 6-Dec-00 43.6200 7-Dec-00 43.4400 8-Dec-00 43.6100 11-Dec-00 43.4900 12-Dec-00 43.5500 13-Dec-00 43.6000 14-Dec-00 43.5500 15-Dec-00 43.4500 18-Dec-00 43.3600 19-Dec-00 42.9700 20-Dec-00 42.6800 21-Dec-00 42.5500 22-Dec-00 42.1000 25-Dec-00 ND 26-Dec-00 42.3000 27-Dec-00 42.7200 28-Dec-00 43.3300 29-Dec-00 43.4500 1-Jan-01 ND 2-Jan-01 43.7900 3-Jan-01 43.7000 4-Jan-01 43.5300 5-Jan-01 43.2600 8-Jan-01 42.9500 9-Jan-01 43.1300 10-Jan-01 43.2000 11-Jan-01 43.5700 12-Jan-01 43.3400 15-Jan-01 ND 16-Jan-01 43.0900 17-Jan-01 43.3000 18-Jan-01 43.2500 19-Jan-01 43.1000 22-Jan-01 43.1300 23-Jan-01 43.0300 24-Jan-01 43.1300 25-Jan-01 42.9700 26-Jan-01 42.8500 29-Jan-01 42.6300 30-Jan-01 42.6800 31-Jan-01 42.4900 1-Feb-01 42.3000 2-Feb-01 42.3800 5-Feb-01 42.4700 6-Feb-01 42.4000 7-Feb-01 42.7000 8-Feb-01 42.5200 9-Feb-01 42.6200 12-Feb-01 42.6200 13-Feb-01 42.5200 14-Feb-01 42.4000 15-Feb-01 42.4200 16-Feb-01 42.4700 19-Feb-01 ND 20-Feb-01 42.7900 21-Feb-01 42.9400 22-Feb-01 43.0200 23-Feb-01 43.0600 26-Feb-01 43.0500 27-Feb-01 42.8500 28-Feb-01 43.1100 1-Mar-01 43.2900 2-Mar-01 43.3900 5-Mar-01 43.5700 6-Mar-01 43.4400 7-Mar-01 43.6900 8-Mar-01 43.5300 9-Mar-01 43.6100 12-Mar-01 43.7800 13-Mar-01 43.5800 14-Mar-01 43.6750 15-Mar-01 43.9700 16-Mar-01 44.0000 19-Mar-01 43.8900 20-Mar-01 44.0700 21-Mar-01 44.3000 22-Mar-01 44.4470 23-Mar-01 44.2200 26-Mar-01 44.3500 27-Mar-01 44.4800 28-Mar-01 44.6300 29-Mar-01 44.7800 30-Mar-01 45.0400 2-Apr-01 45.1600 3-Apr-01 45.1500 4-Apr-01 45.3900 5-Apr-01 45.3700 6-Apr-01 45.5200 9-Apr-01 45.6400 10-Apr-01 45.5900 11-Apr-01 45.5000 12-Apr-01 45.4500 13-Apr-01 45.4300 16-Apr-01 45.5800 17-Apr-01 45.5300 18-Apr-01 45.2200 19-Apr-01 45.4000 20-Apr-01 45.6800 23-Apr-01 45.4800 24-Apr-01 45.5600 25-Apr-01 45.6300 26-Apr-01 45.7200 27-Apr-01 45.7200 30-Apr-01 45.6500 1-May-01 45.6500 2-May-01 45.5300 3-May-01 45.4500 4-May-01 45.6800 7-May-01 45.6400 8-May-01 45.6600 9-May-01 45.5900 10-May-01 45.4900 11-May-01 45.4800 14-May-01 45.5500 15-May-01 45.5100 16-May-01 45.3700 17-May-01 45.3500 18-May-01 45.5400 21-May-01 45.6200 22-May-01 45.6400 23-May-01 45.5000 24-May-01 45.4300 25-May-01 45.5900 28-May-01 ND 29-May-01 45.4300 30-May-01 45.4300 31-May-01 45.4100 1-Jun-01 45.4000 4-Jun-01 45.4000 5-Jun-01 45.0000 6-Jun-01 45.2800 7-Jun-01 45.1800 8-Jun-01 45.1400 11-Jun-01 45.2100 12-Jun-01 45.2900 13-Jun-01 45.3800 14-Jun-01 45.3700 15-Jun-01 45.3100 18-Jun-01 45.3600 19-Jun-01 45.2300 20-Jun-01 45.2600 21-Jun-01 45.2800 22-Jun-01 45.2500 25-Jun-01 45.1400 26-Jun-01 45.2300 27-Jun-01 45.2500 28-Jun-01 45.3000 29-Jun-01 45.2700 2-Jul-01 45.3300 3-Jul-01 45.4500 4-Jul-01 ND 5-Jul-01 45.5800 6-Jul-01 45.3800 9-Jul-01 45.4700 10-Jul-01 45.4900 11-Jul-01 45.5900 12-Jul-01 45.5700 13-Jul-01 45.7000 16-Jul-01 45.7600 17-Jul-01 45.7100 18-Jul-01 45.7800 19-Jul-01 45.7300 20-Jul-01 45.8200 23-Jul-01 45.7700 24-Jul-01 45.7200 25-Jul-01 45.7500 26-Jul-01 45.7100 27-Jul-01 45.6600 30-Jul-01 45.7500 31-Jul-01 45.7500 1-Aug-01 45.7500 2-Aug-01 45.6600 3-Aug-01 45.4300 6-Aug-01 45.4500 7-Aug-01 45.5000 8-Aug-01 45.4700 9-Aug-01 45.4200 10-Aug-01 45.3000 13-Aug-01 45.1700 14-Aug-01 44.8800 15-Aug-01 44.8800 16-Aug-01 44.6800 17-Aug-01 44.8200 20-Aug-01 44.8800 21-Aug-01 44.7000 22-Aug-01 44.6500 23-Aug-01 44.6200 24-Aug-01 44.4300 27-Aug-01 44.2600 28-Aug-01 44.3200 29-Aug-01 44.2600 30-Aug-01 44.2600 31-Aug-01 44.0800 3-Sep-01 ND 4-Sep-01 44.2300 5-Sep-01 44.3900 6-Sep-01 44.4800 7-Sep-01 44.6200 10-Sep-01 44.6500 11-Sep-01 ND 12-Sep-01 44.3800 13-Sep-01 44.1800 14-Sep-01 44.0900 17-Sep-01 43.9400 18-Sep-01 44.1500 19-Sep-01 44.1200 20-Sep-01 44.1800 21-Sep-01 44.3000 24-Sep-01 44.4500 25-Sep-01 44.4800 26-Sep-01 44.3500 27-Sep-01 44.4700 28-Sep-01 44.5000 1-Oct-01 44.5900 2-Oct-01 44.7000 3-Oct-01 44.6900 4-Oct-01 44.6900 5-Oct-01 44.7700 8-Oct-01 ND 9-Oct-01 44.8200 10-Oct-01 44.8100 11-Oct-01 44.7700 12-Oct-01 44.7300 15-Oct-01 44.6000 16-Oct-01 44.6300 17-Oct-01 44.7400 18-Oct-01 44.7700 19-Oct-01 44.7700 22-Oct-01 44.7800 23-Oct-01 44.8500 24-Oct-01 44.8000 25-Oct-01 44.9000 26-Oct-01 44.8900 29-Oct-01 44.8000 30-Oct-01 44.6700 31-Oct-01 44.7300 1-Nov-01 44.7600 2-Nov-01 44.7400 5-Nov-01 44.6900 6-Nov-01 44.6700 7-Nov-01 44.6500 8-Nov-01 44.4900 9-Nov-01 44.4900 12-Nov-01 ND 13-Nov-01 44.4400 14-Nov-01 44.5000 15-Nov-01 44.5000 16-Nov-01 44.4800 19-Nov-01 44.4600 20-Nov-01 44.4100 21-Nov-01 44.3600 22-Nov-01 ND 23-Nov-01 44.1900 26-Nov-01 44.1800 27-Nov-01 44.0600 28-Nov-01 44.1100 29-Nov-01 44.1000 30-Nov-01 43.9300 3-Dec-01 43.9900 4-Dec-01 44.1000 5-Dec-01 43.9700 6-Dec-01 43.9100 7-Dec-01 43.8300 10-Dec-01 43.8900 11-Dec-01 43.7600 12-Dec-01 43.7200 13-Dec-01 43.6800 14-Dec-01 43.8400 17-Dec-01 43.8700 18-Dec-01 43.8900 19-Dec-01 43.7800 20-Dec-01 43.9000 21-Dec-01 44.0200 24-Dec-01 44.0800 25-Dec-01 ND 26-Dec-01 44.1000 27-Dec-01 44.2800 28-Dec-01 44.1800 31-Dec-01 44.2400 1-Jan-02 ND 2-Jan-02 44.2000 3-Jan-02 44.1000 4-Jan-02 43.9100 7-Jan-02 43.9100 8-Jan-02 44.0700 9-Jan-02 44.0800 10-Jan-02 44.1000 11-Jan-02 43.9700 14-Jan-02 43.9200 15-Jan-02 43.8500 16-Jan-02 43.9000 17-Jan-02 43.9000 18-Jan-02 44.0000 21-Jan-02 ND 22-Jan-02 44.1900 23-Jan-02 44.1900 24-Jan-02 44.1700 25-Jan-02 44.1000 28-Jan-02 44.1000 29-Jan-02 44.0700 30-Jan-02 43.9800 31-Jan-02 44.0500 1-Feb-02 44.0600 4-Feb-02 44.0000 5-Feb-02 44.0200 6-Feb-02 43.9900 7-Feb-02 43.8600 8-Feb-02 43.9800 11-Feb-02 43.8700 12-Feb-02 43.8300 13-Feb-02 43.8100 14-Feb-02 43.6200 15-Feb-02 43.6100 18-Feb-02 ND 19-Feb-02 43.8000 20-Feb-02 43.7700 21-Feb-02 43.9000 22-Feb-02 43.8900 25-Feb-02 43.8300 26-Feb-02 43.8400 27-Feb-02 43.8200 28-Feb-02 43.7200 1-Mar-02 43.6900 4-Mar-02 43.6100 5-Mar-02 43.6200 6-Mar-02 43.5300 7-Mar-02 43.2700 8-Mar-02 43.3700 11-Mar-02 43.3100 12-Mar-02 43.2500 13-Mar-02 43.3200 14-Mar-02 43.2300 15-Mar-02 43.2700 18-Mar-02 43.4400 19-Mar-02 43.4800 20-Mar-02 43.3500 21-Mar-02 43.3300 22-Mar-02 43.4100 25-Mar-02 43.4000 26-Mar-02 43.3400 27-Mar-02 43.3600 28-Mar-02 43.5400 29-Mar-02 43.6000 1-Apr-02 43.6400 2-Apr-02 43.7900 3-Apr-02 43.6800 4-Apr-02 43.6300 5-Apr-02 43.5600 8-Apr-02 43.5400 9-Apr-02 43.5200 10-Apr-02 43.4900 11-Apr-02 43.5300 12-Apr-02 43.5700 15-Apr-02 43.5000 16-Apr-02 43.4800 17-Apr-02 43.3600 18-Apr-02 43.2600 19-Apr-02 43.3200 22-Apr-02 43.2600 23-Apr-02 43.3200 24-Apr-02 43.3100 25-Apr-02 43.2300 26-Apr-02 43.2400 29-Apr-02 43.2400 30-Apr-02 43.2600 1-May-02 43.2400 2-May-02 43.1500 3-May-02 43.1000 6-May-02 42.9900 7-May-02 42.9600 8-May-02 42.9400 9-May-02 42.9400 10-May-02 42.9000 13-May-02 42.8300 14-May-02 42.9000 15-May-02 42.9000 16-May-02 42.8900 17-May-02 42.5620 20-May-02 42.6200 21-May-02 42.5900 22-May-02 42.8200 23-May-02 42.8900 24-May-02 42.8800 27-May-02 ND 28-May-02 42.5900 29-May-02 42.4800 30-May-02 42.4300 31-May-02 42.3600 3-Jun-02 42.4100 4-Jun-02 42.3500 5-Jun-02 42.5300 6-Jun-02 42.5200 7-Jun-02 42.4200 10-Jun-02 42.4200 11-Jun-02 42.3600 12-Jun-02 42.3200 13-Jun-02 42.2200 14-Jun-02 42.2000 17-Jun-02 42.1900 18-Jun-02 42.2200 19-Jun-02 42.1400 20-Jun-02 42.0800 21-Jun-02 42.0600 24-Jun-02 41.8400 25-Jun-02 41.9300 26-Jun-02 41.7600 27-Jun-02 41.6500 28-Jun-02 41.5800 1-Jul-02 41.6300 2-Jul-02 41.5400 3-Jul-02 41.6400 4-Jul-02 ND 5-Jul-02 41.6600 8-Jul-02 41.4900 9-Jul-02 41.2700 10-Jul-02 41.1520 11-Jul-02 41.1800 12-Jul-02 41.0700 15-Jul-02 40.7400 16-Jul-02 40.4200 17-Jul-02 40.5500 18-Jul-02 40.5900 19-Jul-02 40.4600 22-Jul-02 40.4500 23-Jul-02 40.9800 24-Jul-02 41.2200 25-Jul-02 41.1000 26-Jul-02 41.9700 29-Jul-02 42.4700 30-Jul-02 42.0300 31-Jul-02 42.0400 1-Aug-02 42.1500 2-Aug-02 42.1600 5-Aug-02 42.1500 6-Aug-02 42.6200 7-Aug-02 42.4100 8-Aug-02 42.4600 9-Aug-02 42.3900 12-Aug-02 42.1500 13-Aug-02 42.1500 14-Aug-02 41.9000 15-Aug-02 41.8400 16-Aug-02 41.8000 19-Aug-02 42.0800 20-Aug-02 41.9600 21-Aug-02 42.0800 22-Aug-02 42.3000 23-Aug-02 42.3000 26-Aug-02 42.4000 27-Aug-02 42.2100 28-Aug-02 42.2300 29-Aug-02 42.2500 30-Aug-02 42.2500 2-Sep-02 ND 3-Sep-02 42.2000 4-Sep-02 42.2200 5-Sep-02 42.1542 6-Sep-02 42.3000 9-Sep-02 42.4600 10-Sep-02 42.5200 11-Sep-02 42.5200 12-Sep-02 42.4900 13-Sep-02 42.8100 16-Sep-02 43.3500 17-Sep-02 43.0300 18-Sep-02 42.9400 19-Sep-02 43.0000 20-Sep-02 43.3400 23-Sep-02 43.4400 24-Sep-02 43.4300 25-Sep-02 43.4500 26-Sep-02 43.4520 27-Sep-02 43.4700 30-Sep-02 43.2900 1-Oct-02 43.4800 2-Oct-02 43.5300 3-Oct-02 43.5700 4-Oct-02 43.5300 7-Oct-02 43.8700 8-Oct-02 43.7600 9-Oct-02 43.6800 10-Oct-02 43.8200 11-Oct-02 43.8900 14-Oct-02 ND 15-Oct-02 44.1900 16-Oct-02 43.8300 17-Oct-02 43.6800 18-Oct-02 43.8000 21-Oct-02 43.6000 22-Oct-02 43.6500 23-Oct-02 43.6300 24-Oct-02 43.5800 25-Oct-02 43.4400 28-Oct-02 43.4300 29-Oct-02 43.3100 30-Oct-02 43.4700 31-Oct-02 43.3500 1-Nov-02 43.3200 4-Nov-02 43.2700 5-Nov-02 43.2400 6-Nov-02 43.2900 7-Nov-02 43.2300 8-Nov-02 43.0200 11-Nov-02 ND 12-Nov-02 43.1800 13-Nov-02 43.3600 14-Nov-02 43.4500 15-Nov-02 43.5000 18-Nov-02 43.4000 19-Nov-02 43.3600 20-Nov-02 43.4900 21-Nov-02 43.4500 22-Nov-02 43.3900 25-Nov-02 43.4300 26-Nov-02 43.4200 27-Nov-02 43.3900 28-Nov-02 ND 29-Nov-02 43.5100 2-Dec-02 43.7300 3-Dec-02 43.6500 4-Dec-02 43.7200 5-Dec-02 43.8000 6-Dec-02 43.6000 9-Dec-02 43.3900 10-Dec-02 43.4100 11-Dec-02 43.4000 12-Dec-02 43.3700 13-Dec-02 43.2700 16-Dec-02 43.1900 17-Dec-02 43.1000 18-Dec-02 43.0600 19-Dec-02 43.0000 20-Dec-02 43.1000 23-Dec-02 43.0500 24-Dec-02 42.9200 25-Dec-02 ND 26-Dec-02 43.1000 27-Dec-02 43.3200 30-Dec-02 43.3000 31-Dec-02 43.2000 1-Jan-03 ND 2-Jan-03 43.1700 3-Jan-03 43.0000 6-Jan-03 42.8000 7-Jan-03 42.8500 8-Jan-03 42.7200 9-Jan-03 42.7600 10-Jan-03 42.8000 13-Jan-03 42.7900 14-Jan-03 42.6000 15-Jan-03 42.7000 16-Jan-03 42.6900 17-Jan-03 42.7400 20-Jan-03 ND 21-Jan-03 42.8300 22-Jan-03 42.7500 23-Jan-03 42.7200 24-Jan-03 42.6900 27-Jan-03 42.7000 28-Jan-03 42.6800 29-Jan-03 42.7000 30-Jan-03 42.7800 31-Jan-03 42.7700 3-Feb-03 42.8200 4-Feb-03 42.7000 5-Feb-03 42.7700 6-Feb-03 42.7900 7-Feb-03 42.9200 10-Feb-03 43.1800 11-Feb-03 43.0900 12-Feb-03 43.0200 13-Feb-03 43.0300 14-Feb-03 43.1200 17-Feb-03 ND 18-Feb-03 43.0500 19-Feb-03 43.0350 20-Feb-03 42.8800 21-Feb-03 42.9000 24-Feb-03 42.8100 25-Feb-03 42.6900 26-Feb-03 42.7500 27-Feb-03 42.6800 28-Feb-03 42.8000 3-Mar-03 42.7000 4-Mar-03 42.6900 5-Mar-03 42.5200 6-Mar-03 42.6200 7-Mar-03 42.5000 10-Mar-03 42.4500 11-Mar-03 42.4600 12-Mar-03 42.7300 13-Mar-03 42.8000 14-Mar-03 42.7900 17-Mar-03 42.7900 18-Mar-03 42.9200 19-Mar-03 43.0300 20-Mar-03 42.9900 21-Mar-03 43.0700 24-Mar-03 42.9100 25-Mar-03 42.8400 26-Mar-03 42.9000 27-Mar-03 42.8800 28-Mar-03 42.9900 31-Mar-03 42.8600 1-Apr-03 42.9000 2-Apr-03 42.9900 3-Apr-03 43.0700 4-Apr-03 43.1000 7-Apr-03 43.1800 8-Apr-03 43.0800 9-Apr-03 43.0800 10-Apr-03 42.8700 11-Apr-03 43.0200 14-Apr-03 42.9100 15-Apr-03 42.9500 16-Apr-03 42.8900 17-Apr-03 42.7600 18-Apr-03 42.7700 21-Apr-03 42.7200 22-Apr-03 42.7200 23-Apr-03 42.8000 24-Apr-03 42.8300 25-Apr-03 43.0500 28-Apr-03 42.9400 29-Apr-03 42.9400 30-Apr-03 42.8600 1-May-03 42.8200 2-May-03 42.7900 5-May-03 42.6800 6-May-03 42.6000 7-May-03 42.5000 8-May-03 42.5500 9-May-03 42.5600 12-May-03 42.3800 13-May-03 42.3900 14-May-03 42.1700 15-May-03 42.0300 16-May-03 42.1400 19-May-03 42.0300 20-May-03 42.0200 21-May-03 41.9800 22-May-03 41.9600 23-May-03 41.8900 26-May-03 ND 27-May-03 41.6900 28-May-03 41.8300 29-May-03 41.8000 30-May-03 41.7500 2-Jun-03 41.6600 3-Jun-03 41.7000 4-Jun-03 41.6500 5-Jun-03 41.5200 6-Jun-03 41.6600 9-Jun-03 41.6700 10-Jun-03 41.8100 11-Jun-03 41.7900 12-Jun-03 41.7200 13-Jun-03 41.6300 16-Jun-03 41.5200 17-Jun-03 41.5700 18-Jun-03 41.6200 19-Jun-03 41.6300 20-Jun-03 41.6000 23-Jun-03 41.5800 24-Jun-03 41.5400 25-Jun-03 41.5000 26-Jun-03 41.7100 27-Jun-03 42.0200 30-Jun-03 42.0800 1-Jul-03 41.9500 2-Jul-03 41.8900 3-Jul-03 41.7200 4-Jul-03 ND 7-Jul-03 41.6300 8-Jul-03 41.6700 9-Jul-03 41.6700 10-Jul-03 41.6700 11-Jul-03 41.6300 14-Jul-03 41.6300 15-Jul-03 41.5000 16-Jul-03 41.6500 17-Jul-03 41.7200 18-Jul-03 41.7600 21-Jul-03 41.7200 22-Jul-03 41.8800 23-Jul-03 42.0500 24-Jul-03 41.9300 25-Jul-03 41.9700 28-Jul-03 42.0300 29-Jul-03 42.0400 30-Jul-03 42.0600 31-Jul-03 42.0000 1-Aug-03 42.0300 4-Aug-03 41.9800 5-Aug-03 42.0600 6-Aug-03 42.0350 7-Aug-03 41.9200 8-Aug-03 41.9300 11-Aug-03 41.8100 12-Aug-03 41.8200 13-Aug-03 41.7800 14-Aug-03 41.6800 15-Aug-03 41.6400 18-Aug-03 41.6200 19-Aug-03 41.6500 20-Aug-03 41.6700 21-Aug-03 41.5300 22-Aug-03 41.3700 25-Aug-03 41.3700 26-Aug-03 41.3800 27-Aug-03 41.2500 28-Aug-03 41.1400 29-Aug-03 41.1200 1-Sep-03 ND 2-Sep-03 41.0100 3-Sep-03 40.8500 4-Sep-03 40.8600 5-Sep-03 40.7200 8-Sep-03 40.7300 9-Sep-03 40.4800 10-Sep-03 40.4100 11-Sep-03 40.8100 12-Sep-03 40.8000 15-Sep-03 40.7300 16-Sep-03 40.4900 17-Sep-03 40.6500 18-Sep-03 40.4800 19-Sep-03 40.4100 22-Sep-03 40.1500 23-Sep-03 40.1100 24-Sep-03 40.0800 25-Sep-03 40.0900 26-Sep-03 40.1500 29-Sep-03 40.0800 30-Sep-03 40.0500 1-Oct-03 39.7400 2-Oct-03 39.6000 3-Oct-03 39.6000 6-Oct-03 39.6300 7-Oct-03 39.3900 8-Oct-03 39.2400 9-Oct-03 39.1500 10-Oct-03 39.0900 13-Oct-03 ND 14-Oct-03 40.1000 15-Oct-03 39.8700 16-Oct-03 39.8300 17-Oct-03 39.9500 20-Oct-03 39.9700 21-Oct-03 40.0200 22-Oct-03 39.9500 23-Oct-03 39.8900 24-Oct-03 39.9200 27-Oct-03 39.9900 28-Oct-03 39.9800 29-Oct-03 39.9500 30-Oct-03 39.9200 31-Oct-03 39.9500 3-Nov-03 39.9600 4-Nov-03 39.9400 5-Nov-03 39.8800 6-Nov-03 39.9500 7-Nov-03 39.9500 10-Nov-03 39.9100 11-Nov-03 ND 12-Nov-03 39.9900 13-Nov-03 39.9100 14-Nov-03 39.9200 17-Nov-03 39.9500 18-Nov-03 39.9600 19-Nov-03 39.9300 20-Nov-03 39.9100 21-Nov-03 39.9500 24-Nov-03 39.9200 25-Nov-03 39.9300 26-Nov-03 39.9200 27-Nov-03 ND 28-Nov-03 39.9500 1-Dec-03 39.9300 2-Dec-03 39.9300 3-Dec-03 39.9300 4-Dec-03 39.9100 5-Dec-03 39.9200 8-Dec-03 39.9000 9-Dec-03 39.8000 10-Dec-03 39.8200 11-Dec-03 39.7900 12-Dec-03 39.6300 15-Dec-03 39.7300 16-Dec-03 39.6400 17-Dec-03 39.6800 18-Dec-03 39.6800 19-Dec-03 39.6500 22-Dec-03 39.6500 23-Dec-03 39.6200 24-Dec-03 39.6600 25-Dec-03 ND 26-Dec-03 39.5800 29-Dec-03 39.6500 30-Dec-03 39.6600 31-Dec-03 39.6300 1-Jan-04 ND 2-Jan-04 39.5400 5-Jan-04 39.3200 6-Jan-04 39.1300 7-Jan-04 39.0300 8-Jan-04 39.0000 9-Jan-04 39.0000 12-Jan-04 38.8910 13-Jan-04 38.9600 14-Jan-04 38.9600 15-Jan-04 39.0400 16-Jan-04 39.1100 19-Jan-04 ND 20-Jan-04 39.1000 21-Jan-04 39.1000 22-Jan-04 39.0500 23-Jan-04 39.1500 26-Jan-04 39.3200 27-Jan-04 39.1300 28-Jan-04 39.1200 29-Jan-04 39.2800 30-Jan-04 39.2500 2-Feb-04 39.2400 3-Feb-04 39.1000 4-Feb-04 39.0400 5-Feb-04 39.0200 6-Feb-04 39.0700 9-Feb-04 39.0400 10-Feb-04 38.9600 11-Feb-04 38.9900 12-Feb-04 38.8700 13-Feb-04 38.9700 16-Feb-04 ND 17-Feb-04 39.0200 18-Feb-04 39.0600 19-Feb-04 39.1900 20-Feb-04 39.2000 23-Feb-04 39.2700 24-Feb-04 39.2200 25-Feb-04 39.2700 26-Feb-04 39.3500 27-Feb-04 39.3200 1-Mar-04 39.2800 2-Mar-04 39.3500 3-Mar-04 39.5400 4-Mar-04 39.5400 5-Mar-04 39.3800 8-Mar-04 39.4300 9-Mar-04 39.4200 10-Mar-04 39.4700 11-Mar-04 39.4400 12-Mar-04 39.4500 15-Mar-04 39.5000 16-Mar-04 39.5000 17-Mar-04 39.5300 18-Mar-04 39.4000 19-Mar-04 39.4400 22-Mar-04 39.4700 23-Mar-04 39.5100 24-Mar-04 39.5100 25-Mar-04 39.5800 26-Mar-04 39.5600 29-Mar-04 39.6200 30-Mar-04 39.6000 31-Mar-04 39.2800 1-Apr-04 39.1600 2-Apr-04 39.1900 5-Apr-04 39.1200 6-Apr-04 39.1400 7-Apr-04 39.0600 8-Apr-04 39.1400 9-Apr-04 39.2200 12-Apr-04 39.2200 13-Apr-04 39.2500 14-Apr-04 39.4500 15-Apr-04 39.6200 16-Apr-04 39.3600 19-Apr-04 39.4000 20-Apr-04 39.4200 21-Apr-04 39.6500 22-Apr-04 39.7000 23-Apr-04 39.6000 26-Apr-04 39.7200 27-Apr-04 39.6700 28-Apr-04 39.8000 29-Apr-04 40.0300 30-Apr-04 40.0400 3-May-04 39.9800 4-May-04 39.9500 5-May-04 39.7900 6-May-04 39.9300 7-May-04 40.1900 10-May-04 40.6100 11-May-04 40.7000 12-May-04 40.5900 13-May-04 40.8300 14-May-04 40.8200 17-May-04 40.9300 18-May-04 40.8600 19-May-04 40.7200 20-May-04 40.8800 21-May-04 40.7500 24-May-04 40.7900 25-May-04 40.8300 26-May-04 40.8100 27-May-04 40.6300 28-May-04 40.6100 31-May-04 ND 1-Jun-04 40.7000 2-Jun-04 40.6500 3-Jun-04 40.7400 4-Jun-04 40.7000 7-Jun-04 40.5500 8-Jun-04 40.5800 9-Jun-04 40.6000 10-Jun-04 40.6700 11-Jun-04 40.7200 14-Jun-04 41.1200 15-Jun-04 40.9300 16-Jun-04 41.0100 17-Jun-04 40.8800 18-Jun-04 40.9700 21-Jun-04 40.9100 22-Jun-04 40.9800 23-Jun-04 41.0300 24-Jun-04 40.8500 25-Jun-04 40.8700 28-Jun-04 40.9000 29-Jun-04 40.9200 30-Jun-04 40.9100 1-Jul-04 40.8300 2-Jul-04 40.7000 5-Jul-04 ND 6-Jul-04 40.7900 7-Jul-04 40.7600 8-Jul-04 40.8000 9-Jul-04 40.8000 12-Jul-04 40.6900 13-Jul-04 40.7400 14-Jul-04 40.7900 15-Jul-04 40.9200 16-Jul-04 40.8300 19-Jul-04 40.7800 20-Jul-04 40.8300 21-Jul-04 41.0900 22-Jul-04 41.0800 23-Jul-04 41.1500 26-Jul-04 41.2400 27-Jul-04 41.4300 28-Jul-04 41.5000 29-Jul-04 41.4800 30-Jul-04 41.3900 2-Aug-04 41.4200 3-Aug-04 41.3800 4-Aug-04 41.5800 5-Aug-04 41.4500 6-Aug-04 41.3800 9-Aug-04 41.4100 10-Aug-04 41.4400 11-Aug-04 41.5400 12-Aug-04 41.5500 13-Aug-04 41.5500 16-Aug-04 41.5500 17-Aug-04 41.5300 18-Aug-04 41.5100 19-Aug-04 41.4500 20-Aug-04 41.4680 23-Aug-04 41.5200 24-Aug-04 41.4700 25-Aug-04 41.6800 26-Aug-04 41.6800 27-Aug-04 41.6000 30-Aug-04 41.6500 31-Aug-04 41.6500 1-Sep-04 41.6400 2-Sep-04 41.5200 3-Sep-04 41.5800 6-Sep-04 ND 7-Sep-04 41.7000 8-Sep-04 41.6900 9-Sep-04 41.6000 10-Sep-04 41.5700 13-Sep-04 41.5300 14-Sep-04 41.2600 15-Sep-04 41.3300 16-Sep-04 41.2300 17-Sep-04 41.3000 20-Sep-04 41.3300 21-Sep-04 41.2900 22-Sep-04 41.4100 23-Sep-04 41.4000 24-Sep-04 41.4300 27-Sep-04 41.5400 28-Sep-04 41.6500 29-Sep-04 41.5100 30-Sep-04 41.4400 1-Oct-04 41.3600 4-Oct-04 41.4200 5-Oct-04 41.4700 6-Oct-04 41.4400 7-Oct-04 41.4300 8-Oct-04 41.3400 11-Oct-04 ND 12-Oct-04 41.3600 13-Oct-04 41.4000 14-Oct-04 41.4700 15-Oct-04 41.4500 18-Oct-04 41.4900 19-Oct-04 41.3500 20-Oct-04 41.2800 21-Oct-04 41.2500 22-Oct-04 41.2200 25-Oct-04 41.0600 26-Oct-04 40.9700 27-Oct-04 41.0600 28-Oct-04 41.0200 29-Oct-04 41.0300 1-Nov-04 41.0500 2-Nov-04 41.0700 3-Nov-04 41.1300 4-Nov-04 40.9400 5-Nov-04 40.8500 8-Nov-04 40.6800 9-Nov-04 40.5600 10-Nov-04 40.6900 11-Nov-04 ND 12-Nov-04 40.3100 15-Nov-04 40.3500 16-Nov-04 40.2800 17-Nov-04 40.1000 18-Nov-04 40.1600 19-Nov-04 39.9200 22-Nov-04 39.8200 23-Nov-04 39.8500 24-Nov-04 39.6300 25-Nov-04 ND 26-Nov-04 39.3700 29-Nov-04 39.4450 30-Nov-04 39.4300 1-Dec-04 39.3100 2-Dec-04 39.2900 3-Dec-04 39.0600 6-Dec-04 39.1200 7-Dec-04 39.1200 8-Dec-04 39.4700 9-Dec-04 39.6700 10-Dec-04 39.6900 13-Dec-04 39.3500 14-Dec-04 39.5300 15-Dec-04 39.2300 16-Dec-04 39.2100 17-Dec-04 39.1700 20-Dec-04 39.0400 21-Dec-04 38.9400 22-Dec-04 39.0500 23-Dec-04 39.0000 24-Dec-04 38.9700 27-Dec-04 39.0300 28-Dec-04 39.0400 29-Dec-04 39.1700 30-Dec-04 38.9600 31-Dec-04 38.8000 3-Jan-05 38.8900 4-Jan-05 39.1750 5-Jan-05 39.0700 6-Jan-05 39.2400 7-Jan-05 39.1600 10-Jan-05 39.1200 11-Jan-05 39.0000 12-Jan-05 38.8500 13-Jan-05 38.6700 14-Jan-05 38.6800 17-Jan-05 ND 18-Jan-05 38.4500 19-Jan-05 38.4300 20-Jan-05 38.5700 21-Jan-05 38.5400 24-Jan-05 38.4300 25-Jan-05 38.6000 26-Jan-05 38.4600 27-Jan-05 38.4700 28-Jan-05 38.4300 31-Jan-05 38.5500 1-Feb-05 38.6300 2-Feb-05 38.4800 3-Feb-05 38.5000 4-Feb-05 38.3200 7-Feb-05 38.2500 8-Feb-05 38.5000 9-Feb-05 38.5800 10-Feb-05 38.5400 11-Feb-05 38.5190 14-Feb-05 38.3600 15-Feb-05 38.3600 16-Feb-05 38.5090 17-Feb-05 38.5500 18-Feb-05 38.5700 21-Feb-05 ND 22-Feb-05 38.3400 23-Feb-05 38.4400 24-Feb-05 38.4300 25-Feb-05 38.3600 28-Feb-05 38.2400 1-Mar-05 38.2400 2-Mar-05 38.3400 3-Mar-05 38.4500 4-Mar-05 38.4100 7-Mar-05 38.3700 8-Mar-05 38.3000 9-Mar-05 38.3000 10-Mar-05 38.2700 11-Mar-05 38.2500 14-Mar-05 38.3300 15-Mar-05 38.4400 16-Mar-05 38.4400 17-Mar-05 38.4900 18-Mar-05 38.5100 21-Mar-05 38.5600 22-Mar-05 38.6100 23-Mar-05 38.6500 24-Mar-05 38.9000 25-Mar-05 38.9700 28-Mar-05 39.1700 29-Mar-05 39.2900 30-Mar-05 39.2600 31-Mar-05 39.1100 1-Apr-05 39.2200 4-Apr-05 39.4900 5-Apr-05 39.5900 6-Apr-05 39.5800 7-Apr-05 39.5600 8-Apr-05 39.6500 11-Apr-05 39.6100 12-Apr-05 39.6500 13-Apr-05 39.4900 14-Apr-05 39.7000 15-Apr-05 39.6200 18-Apr-05 39.4900 19-Apr-05 39.5100 20-Apr-05 39.3400 21-Apr-05 39.5600 22-Apr-05 39.4000 25-Apr-05 39.4200 26-Apr-05 39.5000 27-Apr-05 39.5200 28-Apr-05 39.6200 29-Apr-05 39.4300 2-May-05 39.5000 3-May-05 39.5200 4-May-05 39.4800 5-May-05 39.4200 6-May-05 39.4400 9-May-05 39.5200 10-May-05 39.4500 11-May-05 39.4400 12-May-05 39.4600 13-May-05 39.5800 16-May-05 39.8600 17-May-05 39.8200 18-May-05 39.8700 19-May-05 39.9000 20-May-05 40.0500 23-May-05 40.0600 24-May-05 40.0100 25-May-05 40.1000 26-May-05 40.3800 27-May-05 40.3800 30-May-05 ND 31-May-05 40.5700 1-Jun-05 40.6700 2-Jun-05 40.6700 3-Jun-05 40.6300 6-Jun-05 40.5500 7-Jun-05 40.5000 8-Jun-05 40.5400 9-Jun-05 40.6400 10-Jun-05 40.7300 13-Jun-05 40.9500 14-Jun-05 40.9300 15-Jun-05 40.8900 16-Jun-05 40.9400 17-Jun-05 41.0800 20-Jun-05 41.1200 21-Jun-05 41.1400 22-Jun-05 41.1600 23-Jun-05 41.0400 24-Jun-05 41.0800 27-Jun-05 41.1000 28-Jun-05 41.1900 29-Jun-05 41.2900 30-Jun-05 41.3300 1-Jul-05 41.3800 4-Jul-05 ND 5-Jul-05 41.5200 6-Jul-05 41.5900 7-Jul-05 41.7100 8-Jul-05 42.0800 11-Jul-05 41.9900 12-Jul-05 41.7300 13-Jul-05 41.8900 14-Jul-05 41.8500 15-Jul-05 41.7800 18-Jul-05 41.7200 19-Jul-05 41.9500 20-Jul-05 42.1200 21-Jul-05 41.3200 22-Jul-05 41.3600 25-Jul-05 41.3400 26-Jul-05 41.5900 27-Jul-05 41.6400 28-Jul-05 41.7800 29-Jul-05 41.6500 1-Aug-05 41.5500 2-Aug-05 41.2700 3-Aug-05 41.2100 4-Aug-05 41.1200 5-Aug-05 41.1600 8-Aug-05 41.1500 9-Aug-05 41.1400 10-Aug-05 40.8600 11-Aug-05 40.8200 12-Aug-05 40.8600 15-Aug-05 40.9700 16-Aug-05 41.1300 17-Aug-05 41.2500 18-Aug-05 41.3200 19-Aug-05 41.2400 22-Aug-05 41.0000 23-Aug-05 40.9500 24-Aug-05 41.1000 25-Aug-05 41.0600 26-Aug-05 41.0000 29-Aug-05 41.2600 30-Aug-05 41.3600 31-Aug-05 41.2500 1-Sep-05 41.0500 2-Sep-05 41.0900 5-Sep-05 ND 6-Sep-05 41.1200 7-Sep-05 41.0200 8-Sep-05 40.9600 9-Sep-05 40.9500 12-Sep-05 40.8800 13-Sep-05 40.9300 14-Sep-05 40.9000 15-Sep-05 40.9600 16-Sep-05 41.0400 19-Sep-05 41.1100 20-Sep-05 41.0400 21-Sep-05 41.0000 22-Sep-05 41.0400 23-Sep-05 41.0700 26-Sep-05 41.2200 27-Sep-05 41.2500 28-Sep-05 41.1500 29-Sep-05 41.0400 30-Sep-05 41.0300 3-Oct-05 41.1700 4-Oct-05 41.0700 5-Oct-05 41.0300 6-Oct-05 40.9800 7-Oct-05 40.8500 10-Oct-05 ND 11-Oct-05 40.9400 12-Oct-05 40.9200 13-Oct-05 40.9400 14-Oct-05 40.8000 17-Oct-05 40.8500 18-Oct-05 40.8300 19-Oct-05 40.9400 20-Oct-05 40.9200 21-Oct-05 40.9300 24-Oct-05 40.8800 25-Oct-05 40.8100 26-Oct-05 40.8200 27-Oct-05 40.7300 28-Oct-05 40.7200 31-Oct-05 40.7700 1-Nov-05 40.8100 2-Nov-05 40.8200 3-Nov-05 40.8300 4-Nov-05 40.9900 7-Nov-05 40.9700 8-Nov-05 41.1300 9-Nov-05 41.1500 10-Nov-05 41.1500 11-Nov-05 ND 14-Nov-05 41.1200 15-Nov-05 41.1500 16-Nov-05 41.1300 17-Nov-05 41.1400 18-Nov-05 41.1600 21-Nov-05 41.2100 22-Nov-05 41.2100 23-Nov-05 41.1400 24-Nov-05 ND 25-Nov-05 41.2200 28-Nov-05 41.2000 29-Nov-05 41.2100 30-Nov-05 41.2000 1-Dec-05 41.2700 2-Dec-05 41.3500 5-Dec-05 41.3400 6-Dec-05 41.3500 7-Dec-05 41.2800 8-Dec-05 41.2300 9-Dec-05 41.2400 12-Dec-05 41.2100 13-Dec-05 41.1300 14-Dec-05 40.9900 15-Dec-05 40.9000 16-Dec-05 40.9100 19-Dec-05 40.9100 20-Dec-05 40.9200 21-Dec-05 40.9200 22-Dec-05 40.9200 23-Dec-05 40.8700 26-Dec-05 ND 27-Dec-05 40.9300 28-Dec-05 40.9200 29-Dec-05 41.0100 30-Dec-05 40.9900 2-Jan-06 ND 3-Jan-06 40.7600 4-Jan-06 40.4300 5-Jan-06 40.2600 6-Jan-06 39.8300 9-Jan-06 39.7300 10-Jan-06 39.7900 11-Jan-06 39.6600 12-Jan-06 39.4200 13-Jan-06 39.4900 16-Jan-06 ND 17-Jan-06 39.7500 18-Jan-06 39.4200 19-Jan-06 39.2400 20-Jan-06 39.1500 23-Jan-06 39.1400 24-Jan-06 39.3100 25-Jan-06 39.0700 26-Jan-06 38.9300 27-Jan-06 39.0000 30-Jan-06 39.1000 31-Jan-06 38.8900 1-Feb-06 39.2600 2-Feb-06 39.3600 3-Feb-06 39.4100 6-Feb-06 39.4100 7-Feb-06 39.5500 8-Feb-06 39.7000 9-Feb-06 39.5700 10-Feb-06 39.1500 13-Feb-06 39.2200 14-Feb-06 39.3200 15-Feb-06 39.3600 16-Feb-06 39.2800 17-Feb-06 39.3100 20-Feb-06 ND 21-Feb-06 39.3000 22-Feb-06 39.5200 23-Feb-06 39.2100 24-Feb-06 39.3600 27-Feb-06 39.1400 28-Feb-06 39.0900 1-Mar-06 38.8500 2-Mar-06 38.6200 3-Mar-06 38.8600 6-Mar-06 38.7600 7-Mar-06 39.0100 8-Mar-06 39.1400 9-Mar-06 39.1200 10-Mar-06 39.1000 13-Mar-06 39.1400 14-Mar-06 39.1300 15-Mar-06 39.1400 16-Mar-06 39.0600 17-Mar-06 38.9400 20-Mar-06 38.7000 21-Mar-06 38.8400 22-Mar-06 38.9200 23-Mar-06 39.0600 24-Mar-06 39.0600 27-Mar-06 38.8400 28-Mar-06 38.9100 29-Mar-06 38.9100 30-Mar-06 38.8300 31-Mar-06 38.8400 3-Apr-06 38.8100 4-Apr-06 38.4900 5-Apr-06 38.2200 6-Apr-06 38.2300 7-Apr-06 38.1200 10-Apr-06 37.9800 11-Apr-06 38.0000 12-Apr-06 38.0600 13-Apr-06 38.0600 14-Apr-06 38.0500 17-Apr-06 37.9500 18-Apr-06 37.8500 19-Apr-06 37.7800 20-Apr-06 37.8000 21-Apr-06 37.8100 24-Apr-06 37.5300 25-Apr-06 37.6000 26-Apr-06 37.6900 27-Apr-06 37.5000 28-Apr-06 37.5100 1-May-06 37.4000 2-May-06 37.5500 3-May-06 37.6900 4-May-06 37.7100 5-May-06 37.6200 8-May-06 37.5100 9-May-06 37.5800 10-May-06 37.5900 11-May-06 37.6300 12-May-06 37.9000 15-May-06 38.2400 16-May-06 38.0200 17-May-06 38.0700 18-May-06 38.1000 19-May-06 38.1800 22-May-06 38.4400 23-May-06 38.2000 24-May-06 38.5400 25-May-06 38.3000 26-May-06 38.3300 29-May-06 ND 30-May-06 38.1600 31-May-06 38.0700 1-Jun-06 38.1000 2-Jun-06 38.0700 5-Jun-06 38.1300 6-Jun-06 38.2400 7-Jun-06 38.2600 8-Jun-06 38.4300 9-Jun-06 38.3700 12-Jun-06 38.4200 13-Jun-06 38.4800 14-Jun-06 38.3700 15-Jun-06 38.3700 16-Jun-06 38.4000 19-Jun-06 38.4900 20-Jun-06 38.3700 21-Jun-06 38.3600 22-Jun-06 38.4300 23-Jun-06 38.4400 26-Jun-06 38.4700 27-Jun-06 38.4400 28-Jun-06 38.4500 29-Jun-06 38.4400 30-Jun-06 38.1400 3-Jul-06 38.0000 4-Jul-06 ND 5-Jul-06 38.1900 6-Jul-06 38.1500 7-Jul-06 37.8100 10-Jul-06 37.8100 11-Jul-06 37.8100 12-Jul-06 37.8500 13-Jul-06 37.8700 14-Jul-06 38.0200 17-Jul-06 38.1700 18-Jul-06 38.1600 19-Jul-06 38.1100 20-Jul-06 37.9700 21-Jul-06 37.9700 24-Jul-06 37.9900 25-Jul-06 38.0100 26-Jul-06 37.9600 27-Jul-06 37.7800 28-Jul-06 37.9200 31-Jul-06 37.8300 1-Aug-06 37.9000 2-Aug-06 37.8500 3-Aug-06 37.8800 4-Aug-06 37.7400 7-Aug-06 37.7100 8-Aug-06 37.5600 9-Aug-06 37.5300 10-Aug-06 37.5000 11-Aug-06 37.3200 14-Aug-06 37.3500 15-Aug-06 37.3900 16-Aug-06 37.3700 17-Aug-06 37.5400 18-Aug-06 37.5300 21-Aug-06 37.4600 22-Aug-06 37.6100 23-Aug-06 37.5900 24-Aug-06 37.6500 25-Aug-06 37.6700 28-Aug-06 37.6500 29-Aug-06 37.5600 30-Aug-06 37.5800 31-Aug-06 37.5600 1-Sep-06 37.4800 4-Sep-06 ND 5-Sep-06 37.3500 6-Sep-06 37.3500 7-Sep-06 37.3500 8-Sep-06 37.4400 11-Sep-06 37.4900 12-Sep-06 37.4200 13-Sep-06 37.3500 14-Sep-06 37.3000 15-Sep-06 37.2400 18-Sep-06 37.2700 19-Sep-06 37.4200 20-Sep-06 37.7800 21-Sep-06 37.4200 22-Sep-06 37.3300 25-Sep-06 37.4600 26-Sep-06 37.4900 27-Sep-06 37.5300 28-Sep-06 37.5100 29-Sep-06 37.5600 2-Oct-06 37.5900 3-Oct-06 37.5500 4-Oct-06 37.5800 5-Oct-06 37.5700 6-Oct-06 37.5100 9-Oct-06 ND 10-Oct-06 37.4600 11-Oct-06 37.4200 12-Oct-06 37.4800 13-Oct-06 37.4400 16-Oct-06 37.4000 17-Oct-06 37.3300 18-Oct-06 37.3700 19-Oct-06 37.2800 20-Oct-06 37.2800 23-Oct-06 37.2600 24-Oct-06 37.2000 25-Oct-06 37.0700 26-Oct-06 36.9800 27-Oct-06 36.7000 30-Oct-06 36.7300 31-Oct-06 36.7100 1-Nov-06 36.6600 2-Nov-06 36.6700 3-Nov-06 36.7100 6-Nov-06 36.7000 7-Nov-06 36.6400 8-Nov-06 36.6800 9-Nov-06 36.6400 10-Nov-06 36.5800 13-Nov-06 36.5200 14-Nov-06 36.4000 15-Nov-06 36.5100 16-Nov-06 36.5100 17-Nov-06 36.5700 20-Nov-06 36.6000 21-Nov-06 36.5700 22-Nov-06 36.5500 23-Nov-06 ND 24-Nov-06 36.5000 27-Nov-06 36.4100 28-Nov-06 36.2500 29-Nov-06 35.9900 30-Nov-06 35.8600 1-Dec-06 35.8000 4-Dec-06 35.7500 5-Dec-06 35.5400 6-Dec-06 35.6500 7-Dec-06 35.5500 8-Dec-06 35.5500 11-Dec-06 35.5600 12-Dec-06 35.2700 13-Dec-06 35.2300 14-Dec-06 35.1900 15-Dec-06 35.1900 18-Dec-06 35.8100 19-Dec-06 35.9200 20-Dec-06 36.1000 21-Dec-06 36.5000 22-Dec-06 36.3100 25-Dec-06 ND 26-Dec-06 35.8700 27-Dec-06 35.7700 28-Dec-06 35.2200 29-Dec-06 36.1000 1-Jan-07 ND 2-Jan-07 35.5000 3-Jan-07 35.4500 4-Jan-07 35.7000 5-Jan-07 35.7000 8-Jan-07 35.5000 9-Jan-07 35.8900 10-Jan-07 35.9600 11-Jan-07 35.8600 12-Jan-07 35.8800 15-Jan-07 ND 16-Jan-07 35.7900 17-Jan-07 35.6500 18-Jan-07 35.2000 19-Jan-07 35.1700 22-Jan-07 35.0300 23-Jan-07 35.0000 24-Jan-07 35.1900 25-Jan-07 34.0700 26-Jan-07 33.4000 29-Jan-07 34.0000 30-Jan-07 34.2500 31-Jan-07 34.7800 1-Feb-07 35.1300 2-Feb-07 34.9200 5-Feb-07 34.4800 6-Feb-07 34.0800 7-Feb-07 34.1800 8-Feb-07 34.2200 9-Feb-07 33.6000 12-Feb-07 33.6000 13-Feb-07 33.4000 14-Feb-07 33.3600 15-Feb-07 33.3300 16-Feb-07 33.2100 19-Feb-07 ND 20-Feb-07 33.6300 21-Feb-07 33.7000 22-Feb-07 33.8200 23-Feb-07 33.5200 26-Feb-07 33.7700 27-Feb-07 34.1300 28-Feb-07 33.8000 1-Mar-07 33.6800 2-Mar-07 33.5600 5-Mar-07 33.1300 6-Mar-07 32.6500 7-Mar-07 32.7000 8-Mar-07 33.0500 9-Mar-07 32.7100 12-Mar-07 32.8200 13-Mar-07 32.9100 14-Mar-07 32.8500 15-Mar-07 32.9000 16-Mar-07 32.8000 19-Mar-07 32.9500 20-Mar-07 32.7500 21-Mar-07 31.9000 22-Mar-07 31.8000 23-Mar-07 32.1000 26-Mar-07 32.4500 27-Mar-07 31.9200 28-Mar-07 31.9500 29-Mar-07 32.3000 30-Mar-07 32.2500 2-Apr-07 32.4500 3-Apr-07 32.4500 4-Apr-07 32.1700 5-Apr-07 32.2000 6-Apr-07 32.4300 9-Apr-07 32.4000 10-Apr-07 32.6000 11-Apr-07 32.1900 12-Apr-07 32.3300 13-Apr-07 32.4000 16-Apr-07 32.5500 17-Apr-07 32.4000 18-Apr-07 32.3000 19-Apr-07 32.4900 20-Apr-07 32.3500 23-Apr-07 32.4000 24-Apr-07 32.5800 25-Apr-07 32.2000 26-Apr-07 32.3500 27-Apr-07 32.8000 30-Apr-07 32.8000 1-May-07 32.9500 2-May-07 32.6500 3-May-07 32.8200 4-May-07 32.5500 7-May-07 32.5100 8-May-07 32.6500 9-May-07 32.6500 10-May-07 32.5300 11-May-07 32.7500 14-May-07 33.3500 15-May-07 33.0800 16-May-07 33.4000 17-May-07 33.1600 18-May-07 32.8700 21-May-07 32.9000 22-May-07 32.8000 23-May-07 32.6800 24-May-07 32.7300 25-May-07 32.5500 28-May-07 ND 29-May-07 32.7800 30-May-07 32.6000 31-May-07 33.0300 1-Jun-07 32.9000 4-Jun-07 32.8100 5-Jun-07 32.7500 6-Jun-07 32.7100 7-Jun-07 32.5900 8-Jun-07 32.6000 11-Jun-07 32.3800 12-Jun-07 32.4000 13-Jun-07 32.4500 14-Jun-07 32.4000 15-Jun-07 32.5000 18-Jun-07 32.4300 19-Jun-07 32.1500 20-Jun-07 32.2100 21-Jun-07 32.2000 22-Jun-07 32.1800 25-Jun-07 32.1500 26-Jun-07 31.9800 27-Jun-07 31.5500 28-Jun-07 31.6500 29-Jun-07 31.6800 2-Jul-07 31.6500 3-Jul-07 31.7000 4-Jul-07 ND 5-Jul-07 31.0600 6-Jul-07 31.2800 9-Jul-07 31.6000 10-Jul-07 31.2600 11-Jul-07 30.5200 12-Jul-07 30.9000 13-Jul-07 30.4200 16-Jul-07 29.8500 17-Jul-07 30.0500 18-Jul-07 30.1900 19-Jul-07 30.0600 20-Jul-07 29.7000 23-Jul-07 29.2800 24-Jul-07 29.5000 25-Jul-07 30.0800 26-Jul-07 29.5000 27-Jul-07 29.7500 30-Jul-07 29.8000 31-Jul-07 29.9700 1-Aug-07 29.8200 2-Aug-07 29.8000 3-Aug-07 29.9300 6-Aug-07 30.0300 7-Aug-07 30.2300 8-Aug-07 30.7700 9-Aug-07 31.1000 10-Aug-07 31.4800 13-Aug-07 31.2800 14-Aug-07 31.7400 15-Aug-07 32.4000 16-Aug-07 33.0000 17-Aug-07 33.1700 20-Aug-07 32.7500 21-Aug-07 32.8500 22-Aug-07 32.4300 23-Aug-07 32.4800 24-Aug-07 32.9500 27-Aug-07 32.8500 28-Aug-07 32.6000 29-Aug-07 32.7000 30-Aug-07 32.4500 31-Aug-07 32.5000 3-Sep-07 32.5000 4-Sep-07 32.5000 5-Sep-07 32.4500 6-Sep-07 32.5000 7-Sep-07 32.4500 10-Sep-07 32.4600 11-Sep-07 32.1500 12-Sep-07 32.1000 13-Sep-07 32.0500 14-Sep-07 31.9000 17-Sep-07 32.1500 18-Sep-07 31.8800 19-Sep-07 32.0000 20-Sep-07 31.8500 21-Sep-07 31.7000 24-Sep-07 31.7500 25-Sep-07 31.8000 26-Sep-07 31.5000 27-Sep-07 31.5900 28-Sep-07 31.8500 1-Oct-07 31.8000 2-Oct-07 31.6500 3-Oct-07 31.5900 4-Oct-07 31.6500 5-Oct-07 31.5300 8-Oct-07 31.5300 9-Oct-07 31.4100 10-Oct-07 31.4000 11-Oct-07 31.4200 12-Oct-07 31.4500 15-Oct-07 31.4600 16-Oct-07 31.4000 17-Oct-07 31.4500 18-Oct-07 31.4900 19-Oct-07 31.4800 22-Oct-07 31.4600 23-Oct-07 31.4900 24-Oct-07 31.5000 25-Oct-07 31.5000 26-Oct-07 31.7000 29-Oct-07 31.7100 30-Oct-07 31.5500 31-Oct-07 31.4500 1-Nov-07 31.6000 2-Nov-07 31.7300 5-Nov-07 31.6100 6-Nov-07 31.3600 7-Nov-07 31.6000 8-Nov-07 31.5300 9-Nov-07 31.5000 12-Nov-07 ND 13-Nov-07 31.5300 14-Nov-07 31.4000 15-Nov-07 31.5500 16-Nov-07 31.5300 19-Nov-07 31.4800 20-Nov-07 31.5000 21-Nov-07 31.4300 22-Nov-07 31.4300 23-Nov-07 31.1000 26-Nov-07 31.1000 27-Nov-07 31.1000 28-Nov-07 30.8000 29-Nov-07 30.8000 30-Nov-07 30.6200 3-Dec-07 30.6200 4-Dec-07 30.4700 5-Dec-07 30.3000 6-Dec-07 30.1500 7-Dec-07 30.2800 10-Dec-07 29.9000 11-Dec-07 30.2500 12-Dec-07 30.1400 13-Dec-07 30.1000 14-Dec-07 30.0500 17-Dec-07 30.2500 18-Dec-07 30.2500 19-Dec-07 30.4800 20-Dec-07 30.4200 21-Dec-07 30.1000 24-Dec-07 30.1500 25-Dec-07 ND 26-Dec-07 30.0500 27-Dec-07 29.8000 28-Dec-07 29.9000 31-Dec-07 29.5000 1-Jan-08 ND 2-Jan-08 29.8500 3-Jan-08 29.8300 4-Jan-08 29.7000 7-Jan-08 29.7500 8-Jan-08 29.7000 9-Jan-08 29.5500 10-Jan-08 29.3600 11-Jan-08 29.4500 14-Jan-08 29.6500 15-Jan-08 29.8000 16-Jan-08 29.6000 17-Jan-08 30.1000 18-Jan-08 30.8000 21-Jan-08 ND 22-Jan-08 30.6500 23-Jan-08 31.0000 24-Jan-08 31.0900 25-Jan-08 31.1200 28-Jan-08 31.3800 29-Jan-08 31.3500 30-Jan-08 31.4500 31-Jan-08 31.2200 1-Feb-08 31.0500 4-Feb-08 30.9100 5-Feb-08 31.1100 6-Feb-08 31.0100 7-Feb-08 31.4300 8-Feb-08 31.3000 11-Feb-08 31.8300 12-Feb-08 32.0800 13-Feb-08 32.0300 14-Feb-08 31.9200 15-Feb-08 31.5600 18-Feb-08 ND 19-Feb-08 31.6500 20-Feb-08 31.5300 21-Feb-08 31.3000 22-Feb-08 31.1800 25-Feb-08 31.1800 26-Feb-08 30.1000 27-Feb-08 29.9000 28-Feb-08 29.5300 29-Feb-08 30.8800 3-Mar-08 31.5100 4-Mar-08 31.4500 5-Mar-08 31.5100 6-Mar-08 31.5600 7-Mar-08 31.4800 10-Mar-08 31.5000 11-Mar-08 31.5200 12-Mar-08 31.5500 13-Mar-08 31.4500 14-Mar-08 31.3500 17-Mar-08 31.4000 18-Mar-08 31.1000 19-Mar-08 31.1400 20-Mar-08 31.2500 21-Mar-08 31.2400 24-Mar-08 31.4500 25-Mar-08 31.4900 26-Mar-08 31.3700 27-Mar-08 31.3500 28-Mar-08 31.3800 31-Mar-08 31.4400 1-Apr-08 31.3800 2-Apr-08 31.5100 3-Apr-08 31.6000 4-Apr-08 31.6600 7-Apr-08 31.6300 8-Apr-08 31.6700 9-Apr-08 31.7400 10-Apr-08 31.5100 11-Apr-08 31.5600 14-Apr-08 31.5300 15-Apr-08 31.5800 16-Apr-08 31.4400 17-Apr-08 31.4000 18-Apr-08 31.5100 21-Apr-08 31.4500 22-Apr-08 31.4300 23-Apr-08 31.4600 24-Apr-08 31.5500 25-Apr-08 31.7000 28-Apr-08 31.6700 29-Apr-08 31.6600 30-Apr-08 31.6400 1-May-08 31.6200 2-May-08 31.6700 5-May-08 31.6400 6-May-08 31.6700 7-May-08 31.7000 8-May-08 31.6700 9-May-08 31.9300 12-May-08 32.1400 13-May-08 32.2500 14-May-08 32.4500 15-May-08 32.3700 16-May-08 32.2600 19-May-08 32.2100 20-May-08 31.9800 21-May-08 31.8400 22-May-08 31.8700 23-May-08 32.0300 26-May-08 ND 27-May-08 32.1900 28-May-08 32.2800 29-May-08 32.4800 30-May-08 32.3000 2-Jun-08 32.5400 3-Jun-08 32.6100 4-Jun-08 32.7000 5-Jun-08 32.8900 6-Jun-08 33.1500 9-Jun-08 33.2300 10-Jun-08 32.9900 11-Jun-08 33.0800 12-Jun-08 33.0900 13-Jun-08 33.1300 16-Jun-08 33.2400 17-Jun-08 33.1500 18-Jun-08 33.2600 19-Jun-08 33.4100 20-Jun-08 33.3000 23-Jun-08 33.4300 24-Jun-08 33.5000 25-Jun-08 33.5700 26-Jun-08 33.5300 27-Jun-08 33.5100 30-Jun-08 33.3700 1-Jul-08 33.4000 2-Jul-08 33.3600 3-Jul-08 33.3400 4-Jul-08 ND 7-Jul-08 33.6200 8-Jul-08 33.6600 9-Jul-08 33.6000 10-Jul-08 33.6600 11-Jul-08 33.6000 14-Jul-08 33.6500 15-Jul-08 33.4300 16-Jul-08 33.4500 17-Jul-08 33.4300 18-Jul-08 33.3200 21-Jul-08 33.3300 22-Jul-08 33.3500 23-Jul-08 33.4100 24-Jul-08 33.4300 25-Jul-08 33.4300 28-Jul-08 33.4600 29-Jul-08 33.4500 30-Jul-08 33.4900 31-Jul-08 33.4800 1-Aug-08 33.5300 4-Aug-08 33.4800 5-Aug-08 33.5800 6-Aug-08 33.5800 7-Aug-08 33.5500 8-Aug-08 33.6400 11-Aug-08 33.6900 12-Aug-08 33.6200 13-Aug-08 33.6300 14-Aug-08 33.6800 15-Aug-08 33.8000 18-Aug-08 33.8100 19-Aug-08 34.0700 20-Aug-08 34.1300 21-Aug-08 33.9000 22-Aug-08 33.9200 25-Aug-08 34.1000 26-Aug-08 34.2300 27-Aug-08 34.0100 28-Aug-08 34.0600 29-Aug-08 34.2000 1-Sep-08 ND 2-Sep-08 34.3500 3-Sep-08 34.4200 4-Sep-08 34.4300 5-Sep-08 34.5600 8-Sep-08 34.5100 9-Sep-08 34.4700 10-Sep-08 34.5900 11-Sep-08 34.7400 12-Sep-08 34.6200 15-Sep-08 34.5600 16-Sep-08 34.2300 17-Sep-08 34.2800 18-Sep-08 34.0700 19-Sep-08 34.0800 22-Sep-08 33.8800 23-Sep-08 33.7500 24-Sep-08 33.9400 25-Sep-08 33.9000 26-Sep-08 33.8500 29-Sep-08 33.9600 30-Sep-08 33.8100 1-Oct-08 33.9800 2-Oct-08 34.0700 3-Oct-08 34.1300 6-Oct-08 34.4100 7-Oct-08 34.5100 8-Oct-08 34.3200 9-Oct-08 34.2600 10-Oct-08 34.3400 13-Oct-08 ND 14-Oct-08 34.0000 15-Oct-08 34.0800 16-Oct-08 34.2100 17-Oct-08 34.2300 20-Oct-08 34.2900 21-Oct-08 34.3300 22-Oct-08 34.5400 23-Oct-08 34.6000 24-Oct-08 34.6000 27-Oct-08 34.7900 28-Oct-08 34.8700 29-Oct-08 34.8500 30-Oct-08 34.8000 31-Oct-08 35.0500 3-Nov-08 34.9200 4-Nov-08 34.9000 5-Nov-08 34.9800 6-Nov-08 34.9800 7-Nov-08 34.9200 10-Nov-08 34.8300 11-Nov-08 ND 12-Nov-08 34.9100 13-Nov-08 34.9800 14-Nov-08 34.9200 17-Nov-08 34.9300 18-Nov-08 35.0000 19-Nov-08 34.9500 20-Nov-08 35.1200 21-Nov-08 35.2000 24-Nov-08 35.2500 25-Nov-08 35.1600 26-Nov-08 35.2300 27-Nov-08 ND 28-Nov-08 35.4500 1-Dec-08 35.7100 2-Dec-08 35.4900 3-Dec-08 35.5200 4-Dec-08 35.6000 5-Dec-08 35.7200 8-Dec-08 35.4400 9-Dec-08 35.4000 10-Dec-08 35.3700 11-Dec-08 35.1000 12-Dec-08 34.9800 15-Dec-08 34.8300 16-Dec-08 34.7600 17-Dec-08 34.5300 18-Dec-08 34.4000 19-Dec-08 34.4300 22-Dec-08 34.5200 23-Dec-08 34.6000 24-Dec-08 34.4400 25-Dec-08 ND 26-Dec-08 34.9500 29-Dec-08 34.9700 30-Dec-08 34.7100 31-Dec-08 34.7200 1-Jan-09 ND 2-Jan-09 34.7800 5-Jan-09 34.9800 6-Jan-09 34.9800 7-Jan-09 34.8200 8-Jan-09 34.8000 9-Jan-09 34.8200 12-Jan-09 34.9000 13-Jan-09 34.8700 14-Jan-09 34.8700 15-Jan-09 34.8300 16-Jan-09 34.8100 19-Jan-09 ND 20-Jan-09 34.9500 21-Jan-09 34.8900 22-Jan-09 34.8400 23-Jan-09 34.8600 26-Jan-09 34.8700 27-Jan-09 34.8600 28-Jan-09 34.8700 29-Jan-09 34.8800 30-Jan-09 34.9400 2-Feb-09 34.9500 3-Feb-09 34.9300 4-Feb-09 34.9000 5-Feb-09 34.9500 6-Feb-09 34.9800 9-Feb-09 34.9900 10-Feb-09 34.9700 11-Feb-09 35.0500 12-Feb-09 35.1400 13-Feb-09 35.1200 16-Feb-09 ND 17-Feb-09 35.2600 18-Feb-09 35.3600 19-Feb-09 35.5400 20-Feb-09 35.6900 23-Feb-09 35.6100 24-Feb-09 35.6500 25-Feb-09 35.7500 26-Feb-09 35.9200 27-Feb-09 36.1100 2-Mar-09 36.2500 3-Mar-09 36.0500 4-Mar-09 36.0500 5-Mar-09 36.1300 6-Mar-09 36.0400 9-Mar-09 36.1300 10-Mar-09 35.9400 11-Mar-09 35.9100 12-Mar-09 35.9700 13-Mar-09 35.9000 16-Mar-09 35.7900 17-Mar-09 35.8100 18-Mar-09 35.8200 19-Mar-09 35.3400 20-Mar-09 35.2600 23-Mar-09 35.3300 24-Mar-09 35.3900 25-Mar-09 35.4200 26-Mar-09 35.3300 27-Mar-09 35.3500 30-Mar-09 35.5600 31-Mar-09 35.4400 1-Apr-09 35.4700 2-Apr-09 35.2600 3-Apr-09 35.2300 6-Apr-09 35.2700 7-Apr-09 35.3900 8-Apr-09 35.4000 9-Apr-09 35.4400 10-Apr-09 35.3900 13-Apr-09 35.6600 14-Apr-09 35.4000 15-Apr-09 35.4000 16-Apr-09 35.3300 17-Apr-09 35.4500 20-Apr-09 35.5400 21-Apr-09 35.5300 22-Apr-09 35.5600 23-Apr-09 35.4700 24-Apr-09 35.3400 27-Apr-09 35.4200 28-Apr-09 35.3900 29-Apr-09 35.3100 30-Apr-09 35.2300 1-May-09 35.2500 4-May-09 35.1600 5-May-09 35.0700 6-May-09 35.1300 7-May-09 34.8400 8-May-09 34.8400 11-May-09 34.5600 12-May-09 34.5300 13-May-09 34.4900 14-May-09 34.5300 15-May-09 34.5300 18-May-09 34.5400 19-May-09 34.4000 20-May-09 34.4100 21-May-09 34.3900 22-May-09 34.3200 25-May-09 ND 26-May-09 34.4400 27-May-09 34.3600 28-May-09 34.3800 29-May-09 34.3100 1-Jun-09 34.0700 2-Jun-09 34.0900 3-Jun-09 34.0100 4-Jun-09 34.1200 5-Jun-09 34.2200 8-Jun-09 34.3500 9-Jun-09 34.1400 10-Jun-09 34.0900 11-Jun-09 34.0000 12-Jun-09 34.0700 15-Jun-09 34.1400 16-Jun-09 34.0700 17-Jun-09 34.1300 18-Jun-09 34.1400 19-Jun-09 34.0900 22-Jun-09 34.1200 23-Jun-09 34.1200 24-Jun-09 34.0800 25-Jun-09 34.1000 26-Jun-09 34.0400 29-Jun-09 34.0300 30-Jun-09 34.0600 1-Jul-09 34.0300 2-Jul-09 34.0800 3-Jul-09 34.0600 6-Jul-09 34.0900 7-Jul-09 34.0700 8-Jul-09 34.0700 9-Jul-09 34.0400 10-Jul-09 34.0400 13-Jul-09 34.1400 14-Jul-09 34.1000 15-Jul-09 34.0500 16-Jul-09 34.0600 17-Jul-09 34.0400 20-Jul-09 33.9900 21-Jul-09 33.9900 22-Jul-09 34.0000 23-Jul-09 33.9600 24-Jul-09 33.9500 27-Jul-09 33.9500 28-Jul-09 33.9300 29-Jul-09 34.0200 30-Jul-09 34.0500 31-Jul-09 34.0100 3-Aug-09 34.0100 4-Aug-09 33.9600 5-Aug-09 33.9600 6-Aug-09 33.9700 7-Aug-09 33.9800 10-Aug-09 34.0100 11-Aug-09 34.0300 12-Aug-09 34.0700 13-Aug-09 34.0300 14-Aug-09 34.0200 17-Aug-09 34.0400 18-Aug-09 34.0400 19-Aug-09 34.0300 20-Aug-09 34.0100 21-Aug-09 33.9900 24-Aug-09 34.0000 25-Aug-09 34.0100 26-Aug-09 34.0000 27-Aug-09 34.0000 28-Aug-09 33.9900 31-Aug-09 34.0100 1-Sep-09 34.0000 2-Sep-09 34.0500 3-Sep-09 34.0400 4-Sep-09 34.0500 7-Sep-09 ND 8-Sep-09 34.0200 9-Sep-09 34.0000 10-Sep-09 33.9900 11-Sep-09 33.9000 14-Sep-09 33.9400 15-Sep-09 33.9000 16-Sep-09 33.7300 17-Sep-09 33.6900 18-Sep-09 33.6800 21-Sep-09 33.7100 22-Sep-09 33.6000 23-Sep-09 33.5200 24-Sep-09 33.5800 25-Sep-09 33.5500 28-Sep-09 33.5300 29-Sep-09 33.6000 30-Sep-09 33.4600 1-Oct-09 33.4700 2-Oct-09 33.4500 5-Oct-09 33.4300 6-Oct-09 33.3200 7-Oct-09 33.3600 8-Oct-09 33.3000 9-Oct-09 33.3000 12-Oct-09 ND 13-Oct-09 33.2700 14-Oct-09 33.3500 15-Oct-09 33.4700 16-Oct-09 33.4000 19-Oct-09 33.3400 20-Oct-09 33.3500 21-Oct-09 33.4100 22-Oct-09 33.4400 23-Oct-09 33.4200 26-Oct-09 33.3800 27-Oct-09 33.4100 28-Oct-09 33.4400 29-Oct-09 33.4600 30-Oct-09 33.4200 2-Nov-09 33.4100 3-Nov-09 33.4600 4-Nov-09 33.3800 5-Nov-09 33.4000 6-Nov-09 33.3500 9-Nov-09 33.2900 10-Nov-09 33.3000 11-Nov-09 ND 12-Nov-09 33.3000 13-Nov-09 33.2300 16-Nov-09 33.1800 17-Nov-09 33.1700 18-Nov-09 33.1500 19-Nov-09 33.1900 20-Nov-09 33.2100 23-Nov-09 33.2000 24-Nov-09 33.2200 25-Nov-09 33.1100 26-Nov-09 ND 27-Nov-09 33.2100 30-Nov-09 33.2200 1-Dec-09 33.1700 2-Dec-09 33.1400 3-Dec-09 33.1000 4-Dec-09 33.1200 7-Dec-09 33.1200 8-Dec-09 33.1500 9-Dec-09 33.1100 10-Dec-09 33.1000 11-Dec-09 33.1200 14-Dec-09 33.1200 15-Dec-09 33.1500 16-Dec-09 33.1700 17-Dec-09 33.2300 18-Dec-09 33.2300 21-Dec-09 33.2200 22-Dec-09 33.2500 23-Dec-09 33.3300 24-Dec-09 33.3000 25-Dec-09 ND 28-Dec-09 33.3700 29-Dec-09 33.3300 30-Dec-09 33.3400 31-Dec-09 33.3300 1-Jan-10 ND 4-Jan-10 33.1800 5-Jan-10 33.1500 6-Jan-10 33.1400 7-Jan-10 33.1100 8-Jan-10 33.1300 11-Jan-10 33.0100 12-Jan-10 33.0100 13-Jan-10 33.0200 14-Jan-10 32.8500 15-Jan-10 32.8600 18-Jan-10 ND 19-Jan-10 32.8900 20-Jan-10 32.9600 21-Jan-10 32.9600 22-Jan-10 33.0200 25-Jan-10 32.9500 26-Jan-10 33.0200 27-Jan-10 33.0200 28-Jan-10 33.0700 29-Jan-10 33.1700 1-Feb-10 33.1600 2-Feb-10 33.1100 3-Feb-10 33.0400 4-Feb-10 33.1400 5-Feb-10 33.1800 8-Feb-10 33.1700 9-Feb-10 33.1500 10-Feb-10 33.1600 11-Feb-10 33.1600 12-Feb-10 33.1700 15-Feb-10 ND 16-Feb-10 33.1500 17-Feb-10 33.1500 18-Feb-10 33.1600 19-Feb-10 33.1700 22-Feb-10 33.1000 23-Feb-10 33.0600 24-Feb-10 33.0000 25-Feb-10 33.0700 26-Feb-10 33.0200 1-Mar-10 32.8400 2-Mar-10 32.7100 3-Mar-10 32.6500 4-Mar-10 32.6100 5-Mar-10 32.6300 8-Mar-10 32.6900 9-Mar-10 32.7100 10-Mar-10 32.6300 11-Mar-10 32.6600 12-Mar-10 32.5400 15-Mar-10 32.5400 16-Mar-10 32.4200 17-Mar-10 32.3100 18-Mar-10 32.2800 19-Mar-10 32.2900 22-Mar-10 32.3300 23-Mar-10 32.3100 24-Mar-10 32.3500 25-Mar-10 32.3800 26-Mar-10 32.3900 29-Mar-10 32.3400 30-Mar-10 32.3300 31-Mar-10 32.3600 1-Apr-10 32.3300 2-Apr-10 32.3400 5-Apr-10 32.3800 6-Apr-10 32.3700 7-Apr-10 32.3600 8-Apr-10 32.2700 9-Apr-10 32.2000 12-Apr-10 32.3600 13-Apr-10 32.3300 14-Apr-10 32.2200 15-Apr-10 32.2200 16-Apr-10 32.2200 19-Apr-10 32.2300 20-Apr-10 32.1600 21-Apr-10 32.1700 22-Apr-10 32.2600 23-Apr-10 32.1900 26-Apr-10 32.2000 27-Apr-10 32.2200 28-Apr-10 32.3100 29-Apr-10 32.2400 30-Apr-10 32.3300 3-May-10 32.3300 4-May-10 32.2800 5-May-10 32.3500 6-May-10 32.3300 7-May-10 32.2600 10-May-10 32.2600 11-May-10 32.3000 12-May-10 32.2800 13-May-10 32.3500 14-May-10 32.3500 17-May-10 32.3400 18-May-10 32.3000 19-May-10 32.3500 20-May-10 32.3500 21-May-10 32.3600 24-May-10 32.4200 25-May-10 32.5400 26-May-10 32.4800 27-May-10 32.5200 28-May-10 32.5500 31-May-10 ND 1-Jun-10 32.5800 2-Jun-10 32.5900 3-Jun-10 32.5500 4-Jun-10 32.6200 7-Jun-10 32.6300 8-Jun-10 32.6000 9-Jun-10 32.5700 10-Jun-10 32.4800 11-Jun-10 32.4400 14-Jun-10 32.3900 15-Jun-10 32.4000 16-Jun-10 32.3800 17-Jun-10 32.3800 18-Jun-10 32.3800 21-Jun-10 32.2700 22-Jun-10 32.3100 23-Jun-10 32.3400 24-Jun-10 32.3800 25-Jun-10 32.3700 28-Jun-10 32.3500 29-Jun-10 32.4000 30-Jun-10 32.4000 1-Jul-10 32.3600 2-Jul-10 32.3800 5-Jul-10 ND 6-Jul-10 32.4200 7-Jul-10 32.4600 8-Jul-10 32.4300 9-Jul-10 32.3200 12-Jul-10 32.3400 13-Jul-10 32.3500 14-Jul-10 32.2900 15-Jul-10 32.2300 16-Jul-10 32.2200 19-Jul-10 32.2700 20-Jul-10 32.2700 21-Jul-10 32.2900 22-Jul-10 32.2400 23-Jul-10 32.1900 26-Jul-10 32.1800 27-Jul-10 32.1600 28-Jul-10 32.2300 29-Jul-10 32.2100 30-Jul-10 32.2400 2-Aug-10 32.1900 3-Aug-10 32.1600 4-Aug-10 32.1300 5-Aug-10 32.0500 6-Aug-10 31.9900 9-Aug-10 31.9300 10-Aug-10 31.9500 11-Aug-10 31.9100 12-Aug-10 31.8900 13-Aug-10 31.8800 16-Aug-10 31.7900 17-Aug-10 31.7200 18-Aug-10 31.5900 19-Aug-10 31.5400 20-Aug-10 31.5200 23-Aug-10 31.4500 24-Aug-10 31.5100 25-Aug-10 31.4700 26-Aug-10 31.3400 27-Aug-10 31.2200 30-Aug-10 31.2800 31-Aug-10 31.2700 1-Sep-10 31.1600 2-Sep-10 31.1500 3-Sep-10 31.1600 6-Sep-10 ND 7-Sep-10 31.1600 8-Sep-10 31.0100 9-Sep-10 30.7900 10-Sep-10 30.7600 13-Sep-10 30.7200 14-Sep-10 30.7400 15-Sep-10 30.8400 16-Sep-10 30.7800 17-Sep-10 30.7300 20-Sep-10 30.7200 21-Sep-10 30.8000 22-Sep-10 30.6200 23-Sep-10 30.6800 24-Sep-10 30.6500 27-Sep-10 30.5500 28-Sep-10 30.5400 29-Sep-10 30.4400 30-Sep-10 30.3200 1-Oct-10 30.1500 4-Oct-10 30.1100 5-Oct-10 30.0900 6-Oct-10 29.9000 7-Oct-10 29.9300 8-Oct-10 29.9500 11-Oct-10 ND 12-Oct-10 29.9400 13-Oct-10 29.8300 14-Oct-10 29.7900 15-Oct-10 29.7900 18-Oct-10 29.8500 19-Oct-10 29.9600 20-Oct-10 29.8800 21-Oct-10 29.8100 22-Oct-10 29.9200 25-Oct-10 29.8200 26-Oct-10 29.8800 27-Oct-10 29.9700 28-Oct-10 29.9200 29-Oct-10 29.9200 1-Nov-10 29.8500 2-Nov-10 29.7900 3-Nov-10 29.7600 4-Nov-10 29.6700 5-Nov-10 29.6100 8-Nov-10 29.5800 9-Nov-10 29.4900 10-Nov-10 29.5800 11-Nov-10 ND 12-Nov-10 29.7900 15-Nov-10 29.8900 16-Nov-10 29.9000 17-Nov-10 30.0100 18-Nov-10 29.9500 19-Nov-10 29.9600 22-Nov-10 29.9200 23-Nov-10 30.0300 24-Nov-10 29.9900 25-Nov-10 ND 26-Nov-10 30.2600 29-Nov-10 30.1800 30-Nov-10 30.1700 1-Dec-10 30.0400 2-Dec-10 30.0100 3-Dec-10 30.0300 6-Dec-10 30.0100 7-Dec-10 29.9800 8-Dec-10 30.1000 9-Dec-10 30.0600 10-Dec-10 30.0400 13-Dec-10 30.0300 14-Dec-10 29.9900 15-Dec-10 30.0500 16-Dec-10 30.1300 17-Dec-10 30.1300 20-Dec-10 30.1500 21-Dec-10 30.1400 22-Dec-10 30.1400 23-Dec-10 30.1400 24-Dec-10 ND 27-Dec-10 30.1600 28-Dec-10 30.1600 29-Dec-10 30.1500 30-Dec-10 30.1600 31-Dec-10 ND 3-Jan-11 30.0500 4-Jan-11 30.0800 5-Jan-11 30.2000 6-Jan-11 30.2400 7-Jan-11 30.3200 10-Jan-11 30.6300 11-Jan-11 30.5100 12-Jan-11 30.3700 13-Jan-11 30.3700 14-Jan-11 30.4900 17-Jan-11 ND 18-Jan-11 30.4600 19-Jan-11 30.4600 20-Jan-11 30.6200 21-Jan-11 30.6900 24-Jan-11 30.8900 25-Jan-11 30.9400 26-Jan-11 30.8000 27-Jan-11 30.9200 28-Jan-11 31.0100 31-Jan-11 30.8600 1-Feb-11 30.8700 2-Feb-11 30.8600 3-Feb-11 30.9000 4-Feb-11 30.8000 7-Feb-11 30.7000 8-Feb-11 30.6800 9-Feb-11 30.7100 10-Feb-11 30.7900 11-Feb-11 30.7700 14-Feb-11 30.7200 15-Feb-11 30.6900 16-Feb-11 30.6000 17-Feb-11 30.5900 18-Feb-11 30.5500 21-Feb-11 ND 22-Feb-11 30.6000 23-Feb-11 30.5900 24-Feb-11 30.6000 25-Feb-11 30.6200 28-Feb-11 30.5700 1-Mar-11 30.5200 2-Mar-11 30.5200 3-Mar-11 30.4500 4-Mar-11 30.4400 7-Mar-11 30.3900 8-Mar-11 30.3300 9-Mar-11 30.2900 10-Mar-11 30.3800 11-Mar-11 30.3600 14-Mar-11 30.3300 15-Mar-11 30.4100 16-Mar-11 30.3800 17-Mar-11 30.2600 18-Mar-11 30.2700 21-Mar-11 30.2500 22-Mar-11 30.1900 23-Mar-11 30.2700 24-Mar-11 30.2300 25-Mar-11 30.2300 28-Mar-11 30.2800 29-Mar-11 30.3200 30-Mar-11 30.3200 31-Mar-11 30.2400 1-Apr-11 30.2600 4-Apr-11 30.2000 5-Apr-11 30.1700 6-Apr-11 30.1300 7-Apr-11 30.0700 8-Apr-11 30.0100 11-Apr-11 30.0600 12-Apr-11 30.1600 13-Apr-11 30.1400 14-Apr-11 30.1300 15-Apr-11 30.1200 18-Apr-11 30.1000 19-Apr-11 30.0300 20-Apr-11 29.9300 21-Apr-11 29.8900 22-Apr-11 29.8900 25-Apr-11 29.9200 26-Apr-11 29.9500 27-Apr-11 29.9500 28-Apr-11 29.9200 29-Apr-11 29.8600 2-May-11 29.8100 3-May-11 29.9600 4-May-11 30.0300 5-May-11 30.1600 6-May-11 30.1500 9-May-11 30.1900 10-May-11 30.1600 11-May-11 30.1200 12-May-11 30.2700 13-May-11 30.2300 16-May-11 30.2800 17-May-11 30.3100 18-May-11 30.2300 19-May-11 30.2600 20-May-11 30.2500 23-May-11 30.4000 24-May-11 30.3800 25-May-11 30.4200 26-May-11 30.4200 27-May-11 30.3000 30-May-11 ND 31-May-11 30.3100 1-Jun-11 30.2000 2-Jun-11 30.3000 3-Jun-11 30.2700 6-Jun-11 30.2600 7-Jun-11 30.2800 8-Jun-11 30.3800 9-Jun-11 30.3900 10-Jun-11 30.4200