FRB: H.10--Foreign Exchange Rates, United Kingdom Historical Rates -- December 29, 1989

H.10 United Kingdom Historical Rates

 

 

 

           VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING

Date	Rate
4-Jan-71	2.3938
5-Jan-71	2.3949
6-Jan-71	2.3967
7-Jan-71	2.3963
8-Jan-71	2.3972
11-Jan-71	2.3992
12-Jan-71	2.4001
13-Jan-71	2.4021
14-Jan-71	2.4071
15-Jan-71	2.4057
18-Jan-71	2.4052
19-Jan-71	2.4081
20-Jan-71	2.4080
21-Jan-71	2.4092
22-Jan-71	2.4103
25-Jan-71	2.4147
26-Jan-71	2.4160
27-Jan-71	2.4161
28-Jan-71	2.4169
29-Jan-71	2.4174
1-Feb-71	2.4184
2-Feb-71	2.4181
3-Feb-71	2.4184
4-Feb-71	2.4167
5-Feb-71	2.4147
8-Feb-71	2.4182
9-Feb-71	2.4151
10-Feb-71	2.4159
11-Feb-71	2.4158
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	2.4193
17-Feb-71	2.4193
18-Feb-71	2.4191
19-Feb-71	2.4190
22-Feb-71	2.4192
23-Feb-71	2.4193
24-Feb-71	2.4193
25-Feb-71	2.4177
26-Feb-71	2.4160
1-Mar-71	2.4162
2-Mar-71	2.4184
3-Mar-71	2.4193
4-Mar-71	2.4179
5-Mar-71	2.4183
8-Mar-71	2.4192
9-Mar-71	2.4188
10-Mar-71	2.4192
11-Mar-71	2.4188
12-Mar-71	2.4193
15-Mar-71	2.4193
16-Mar-71	2.4183
17-Mar-71	2.4194
18-Mar-71	2.4190
19-Mar-71	2.4190
22-Mar-71	2.4193
23-Mar-71	2.4193
24-Mar-71	2.4194
25-Mar-71	2.4185
26-Mar-71	2.4188
29-Mar-71	2.4194
30-Mar-71	2.4181
31-Mar-71	2.4168
1-Apr-71	2.4147
2-Apr-71	2.4125
5-Apr-71	2.4161
6-Apr-71	2.4189
7-Apr-71	2.4170
8-Apr-71	2.4167
9-Apr-71	2.4167
12-Apr-71	2.4169
13-Apr-71	2.4167
14-Apr-71	2.4180
15-Apr-71	2.4187
16-Apr-71	2.4186
19-Apr-71	2.4193
20-Apr-71	2.4193
21-Apr-71	2.4196
22-Apr-71	2.4187
23-Apr-71	2.4189
26-Apr-71	2.4188
27-Apr-71	2.4190
28-Apr-71	2.4195
29-Apr-71	2.4192
30-Apr-71	2.4193
3-May-71	2.4189
4-May-71	2.4185
5-May-71	2.4194
6-May-71	2.4185
7-May-71	2.4188
10-May-71	2.4173
11-May-71	2.4170
12-May-71	2.4183
13-May-71	2.4183
14-May-71	2.4186
17-May-71	2.4193
18-May-71	2.4190
19-May-71	2.4194
20-May-71	2.4193
21-May-71	2.4194
24-May-71	2.4194
25-May-71	2.4190
26-May-71	2.4194
27-May-71	2.4187
28-May-71	2.4178
31-May-71	ND
1-Jun-71	2.4162
2-Jun-71	2.4170
3-Jun-71	2.4188
4-Jun-71	2.4190
7-Jun-71	2.4192
8-Jun-71	2.4188
9-Jun-71	2.4194
10-Jun-71	2.4193
11-Jun-71	2.4194
14-Jun-71	2.4186
15-Jun-71	2.4187
16-Jun-71	2.4193
17-Jun-71	2.4189
18-Jun-71	2.4191
21-Jun-71	2.4191
22-Jun-71	2.4190
23-Jun-71	2.4195
24-Jun-71	2.4191
25-Jun-71	2.4191
28-Jun-71	2.4185
29-Jun-71	2.4190
30-Jun-71	2.4196
1-Jul-71	2.4190
2-Jul-71	2.4190
5-Jul-71	ND
6-Jul-71	2.4181
7-Jul-71	2.4187
8-Jul-71	2.4185
9-Jul-71	2.4183
12-Jul-71	2.4182
13-Jul-71	2.4180
14-Jul-71	2.4187
15-Jul-71	2.4187
16-Jul-71	2.4189
19-Jul-71	2.4183
20-Jul-71	2.4182
21-Jul-71	2.4191
22-Jul-71	2.4188
23-Jul-71	2.4190
26-Jul-71	2.4180
27-Jul-71	2.4178
28-Jul-71	2.4185
29-Jul-71	2.4184
30-Jul-71	2.4184
2-Aug-71	2.4175
3-Aug-71	2.4170
4-Aug-71	2.4193
5-Aug-71	2.4183
6-Aug-71	2.4185
9-Aug-71	2.4192
10-Aug-71	2.4187
11-Aug-71	2.4197
12-Aug-71	2.4196
13-Aug-71	2.4195
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	2.4350
24-Aug-71	2.4447
25-Aug-71	2.4589
26-Aug-71	2.4723
27-Aug-71	2.4693
30-Aug-71	2.4677
31-Aug-71	2.4535
1-Sep-71	2.4541
2-Sep-71	2.4576
3-Sep-71	2.4590
6-Sep-71	ND
7-Sep-71	2.4583
8-Sep-71	2.4584
9-Sep-71	2.4587
10-Sep-71	2.4592
13-Sep-71	2.4602
14-Sep-71	2.4670
15-Sep-71	2.4709
16-Sep-71	2.4710
17-Sep-71	2.4720
20-Sep-71	2.4743
21-Sep-71	2.4733
22-Sep-71	2.4740
23-Sep-71	2.4805
24-Sep-71	2.4825
27-Sep-71	2.4803
28-Sep-71	2.4782
29-Sep-71	2.4838
30-Sep-71	2.4847
1-Oct-71	2.4892
4-Oct-71	2.4889
5-Oct-71	2.4894
6-Oct-71	2.4882
7-Oct-71	2.4894
8-Oct-71	2.4802
11-Oct-71	ND
12-Oct-71	2.4895
13-Oct-71	2.4891
14-Oct-71	2.4806
15-Oct-71	2.4889
18-Oct-71	2.4894
19-Oct-71	2.4893
20-Oct-71	2.4912
21-Oct-71	2.4921
22-Oct-71	2.4927
25-Oct-71	ND
26-Oct-71	2.4940
27-Oct-71	2.4945
28-Oct-71	2.4938
29-Oct-71	2.4914
1-Nov-71	2.4927
2-Nov-71	ND
3-Nov-71	2.4930
4-Nov-71	2.4928
5-Nov-71	2.4936
8-Nov-71	2.4931
9-Nov-71	2.4926
10-Nov-71	2.4925
11-Nov-71	2.4934
12-Nov-71	2.4937
15-Nov-71	2.4930
16-Nov-71	2.4929
17-Nov-71	2.4938
18-Nov-71	2.4935
19-Nov-71	2.4938
22-Nov-71	2.4937
23-Nov-71	2.4939
24-Nov-71	2.4935
25-Nov-71	ND
26-Nov-71	2.4937
29-Nov-71	2.4938
30-Nov-71	2.4937
1-Dec-71	2.4939
2-Dec-71	2.4930
3-Dec-71	2.4985
6-Dec-71	2.4978
7-Dec-71	2.5011
8-Dec-71	2.5079
9-Dec-71	2.5175
10-Dec-71	2.5182
13-Dec-71	2.5190
14-Dec-71	2.5189
15-Dec-71	2.5192
16-Dec-71	2.5197
17-Dec-71	2.5292
20-Dec-71	ND
21-Dec-71	2.5537
22-Dec-71	2.5538
23-Dec-71	2.5485
24-Dec-71	2.5477
27-Dec-71	2.5482
28-Dec-71	2.5473
29-Dec-71	2.5474
30-Dec-71	2.5536
31-Dec-71	2.5520
3-Jan-72	2.5520
4-Jan-72	2.5505
5-Jan-72	2.5510
6-Jan-72	2.5502
7-Jan-72	2.5502
10-Jan-72	2.5498
11-Jan-72	2.5490
12-Jan-72	2.5504
13-Jan-72	2.5541
14-Jan-72	2.5720
17-Jan-72	2.5850
18-Jan-72	2.5800
19-Jan-72	2.5801
20-Jan-72	2.5815
21-Jan-72	2.5824
24-Jan-72	2.5873
25-Jan-72	2.5903
26-Jan-72	2.5894
27-Jan-72	2.5903
28-Jan-72	2.5914
31-Jan-72	2.5937
1-Feb-72	2.5998
2-Feb-72	2.6067
3-Feb-72	2.6046
4-Feb-72	2.6000
7-Feb-72	2.6029
8-Feb-72	2.6037
9-Feb-72	2.6050
10-Feb-72	2.6059
11-Feb-72	2.6055
14-Feb-72	2.5952
15-Feb-72	2.5937
16-Feb-72	2.6045
17-Feb-72	2.6050
18-Feb-72	2.6055
21-Feb-72	ND
22-Feb-72	2.6050
23-Feb-72	2.6062
24-Feb-72	2.6070
25-Feb-72	2.6054
28-Feb-72	2.6057
29-Feb-72	2.6059
1-Mar-72	2.6058
2-Mar-72	2.6058
3-Mar-72	2.6077
6-Mar-72	2.6112
7-Mar-72	2.6213
8-Mar-72	2.6257
9-Mar-72	2.6440
10-Mar-72	2.6409
13-Mar-72	2.6387
14-Mar-72	2.6290
15-Mar-72	2.6210
16-Mar-72	2.6200
17-Mar-72	2.6100
20-Mar-72	2.6105
21-Mar-72	2.6175
22-Mar-72	2.6168
23-Mar-72	2.6096
24-Mar-72	2.6065
27-Mar-72	2.6107
28-Mar-72	2.6150
29-Mar-72	2.6160
30-Mar-72	2.6152
31-Mar-72	2.6163
3-Apr-72	2.6160
4-Apr-72	2.6128
5-Apr-72	2.6120
6-Apr-72	2.6093
7-Apr-72	2.6088
10-Apr-72	2.6082
11-Apr-72	2.6115
12-Apr-72	2.6125
13-Apr-72	2.6102
14-Apr-72	2.6086
17-Apr-72	2.6082
18-Apr-72	2.6068
19-Apr-72	2.6068
20-Apr-72	2.6093
21-Apr-72	2.6084
24-Apr-72	2.6099
25-Apr-72	2.6111
26-Apr-72	2.6110
27-Apr-72	2.6116
28-Apr-72	2.6110
1-May-72	2.6110
2-May-72	2.6108
3-May-72	2.6115
4-May-72	2.6112
5-May-72	2.6105
8-May-72	2.6107
9-May-72	2.6139
10-May-72	2.6152
11-May-72	2.6128
12-May-72	2.6130
15-May-72	2.6122
16-May-72	2.6113
17-May-72	2.6136
18-May-72	2.6135
19-May-72	2.6132
22-May-72	2.6133
23-May-72	2.6128
24-May-72	2.6133
25-May-72	2.6116
26-May-72	2.6126
29-May-72	ND
30-May-72	2.6125
31-May-72	2.6130
1-Jun-72	2.6125
2-Jun-72	2.6117
5-Jun-72	2.6114
6-Jun-72	2.6109
7-Jun-72	2.6115
8-Jun-72	2.6112
9-Jun-72	2.6112
12-Jun-72	2.6070
13-Jun-72	2.6076
14-Jun-72	2.6080
15-Jun-72	2.6008
16-Jun-72	2.5913
19-Jun-72	2.5910
20-Jun-72	2.5850
21-Jun-72	2.5760
22-Jun-72	2.5720
23-Jun-72	2.5000
26-Jun-72	2.5195
27-Jun-72	2.4925
28-Jun-72	2.4850
29-Jun-72	2.4635
30-Jun-72	2.4410
3-Jul-72	2.4210
4-Jul-72	ND
5-Jul-72	2.4460
6-Jul-72	2.4355
7-Jul-72	2.4385
10-Jul-72	2.4420
11-Jul-72	2.4410
12-Jul-72	2.4455
13-Jul-72	2.4537
14-Jul-72	2.4465
17-Jul-72	2.4445
18-Jul-72	2.4445
19-Jul-72	2.4455
20-Jul-72	2.4470
21-Jul-72	2.4505
24-Jul-72	2.4458
25-Jul-72	2.4482
26-Jul-72	2.4483
27-Jul-72	2.4505
28-Jul-72	2.4490
31-Jul-72	2.4498
1-Aug-72	2.4485
2-Aug-72	2.4505
3-Aug-72	2.4497
4-Aug-72	2.4505
7-Aug-72	2.4505
8-Aug-72	2.4527
9-Aug-72	2.4540
10-Aug-72	2.4525
11-Aug-72	2.4522
14-Aug-72	2.4523
15-Aug-72	2.4534
16-Aug-72	2.4542
17-Aug-72	2.4523
18-Aug-72	2.4509
21-Aug-72	2.4498
22-Aug-72	2.4461
23-Aug-72	2.4476
24-Aug-72	2.4460
25-Aug-72	2.4465
28-Aug-72	2.4464
29-Aug-72	2.4497
30-Aug-72	2.4509
31-Aug-72	2.4483
1-Sep-72	2.4489
4-Sep-72	ND
5-Sep-72	2.4485
6-Sep-72	2.4496
7-Sep-72	2.4485
8-Sep-72	2.4467
11-Sep-72	2.4464
12-Sep-72	2.4461
13-Sep-72	2.4472
14-Sep-72	2.4476
15-Sep-72	2.4470
18-Sep-72	2.4465
19-Sep-72	2.4429
20-Sep-72	2.4440
21-Sep-72	2.4432
22-Sep-72	2.4340
25-Sep-72	2.4329
26-Sep-72	2.4307
27-Sep-72	2.4284
28-Sep-72	2.4223
29-Sep-72	2.4195
2-Oct-72	2.4242
3-Oct-72	2.4231
4-Oct-72	2.4240
5-Oct-72	2.4232
6-Oct-72	2.4217
9-Oct-72	ND
10-Oct-72	2.4191
11-Oct-72	2.4204
12-Oct-72	2.4185
13-Oct-72	2.4179
16-Oct-72	2.4055
17-Oct-72	2.4074
18-Oct-72	2.4080
19-Oct-72	2.3925
20-Oct-72	2.3926
23-Oct-72	ND
24-Oct-72	2.3755
25-Oct-72	2.3610
26-Oct-72	2.3440
27-Oct-72	2.3460
30-Oct-72	2.3300
31-Oct-72	2.3405
1-Nov-72	2.3565
2-Nov-72	2.3532
3-Nov-72	2.3450
6-Nov-72	2.3565
7-Nov-72	ND
8-Nov-72	2.3510
9-Nov-72	2.3447
10-Nov-72	2.3480
13-Nov-72	2.3490
14-Nov-72	2.3504
15-Nov-72	2.3554
16-Nov-72	2.3595
17-Nov-72	2.3504
20-Nov-72	2.3510
21-Nov-72	2.3518
22-Nov-72	2.3509
23-Nov-72	ND
24-Nov-72	2.3498
27-Nov-72	2.3506
28-Nov-72	2.3519
29-Nov-72	2.3528
30-Nov-72	2.3522
1-Dec-72	2.3474
4-Dec-72	2.3478
5-Dec-72	2.3446
6-Dec-72	2.3443
7-Dec-72	2.3405
8-Dec-72	2.3432
11-Dec-72	2.3380
12-Dec-72	2.3381
13-Dec-72	2.3400
14-Dec-72	2.3415
15-Dec-72	2.3470
18-Dec-72	2.3478
19-Dec-72	2.3438
20-Dec-72	2.3462
21-Dec-72	2.3447
22-Dec-72	2.3475
25-Dec-72	ND
26-Dec-72	2.3486
27-Dec-72	2.3504
28-Dec-72	2.3476
29-Dec-72	2.3480
1-Jan-73	ND
2-Jan-73	2.3472
3-Jan-73	2.3487
4-Jan-73	2.3503
5-Jan-73	2.3517
8-Jan-73	2.3510
9-Jan-73	2.3514
10-Jan-73	2.3525
11-Jan-73	2.3513
12-Jan-73	2.3518
15-Jan-73	2.3509
16-Jan-73	2.3509
17-Jan-73	2.3527
18-Jan-73	2.3531
19-Jan-73	2.3525
22-Jan-73	2.3535
23-Jan-73	2.3553
24-Jan-73	2.3595
25-Jan-73	2.3605
26-Jan-73	2.3610
29-Jan-73	2.3710
30-Jan-73	2.3790
31-Jan-73	2.3817
1-Feb-73	2.3871
2-Feb-73	2.3640
5-Feb-73	2.3808
6-Feb-73	2.3790
7-Feb-73	2.3830
8-Feb-73	2.3828
9-Feb-73	2.3818
12-Feb-73	ND
13-Feb-73	2.4400
14-Feb-73	2.4700
15-Feb-73	2.4500
16-Feb-73	2.4331
19-Feb-73	ND
20-Feb-73	2.4385
21-Feb-73	2.4420
22-Feb-73	2.4610
23-Feb-73	2.4740
26-Feb-73	2.4650
27-Feb-73	2.4680
28-Feb-73	2.4900
1-Mar-73	2.5000
2-Mar-73	2.5000
5-Mar-73	2.4470
6-Mar-73	2.4620
7-Mar-73	2.4720
8-Mar-73	2.4730
9-Mar-73	2.4705
12-Mar-73	2.4700
13-Mar-73	2.4685
14-Mar-73	2.4640
15-Mar-73	2.4640
16-Mar-73	2.4570
19-Mar-73	2.4600
20-Mar-73	2.4665
21-Mar-73	2.4737
22-Mar-73	2.4740
23-Mar-73	2.4737
26-Mar-73	2.4767
27-Mar-73	2.4814
28-Mar-73	2.4814
29-Mar-73	2.4820
30-Mar-73	2.4755
2-Apr-73	2.4776
3-Apr-73	2.4762
4-Apr-73	2.4814
5-Apr-73	2.4825
6-Apr-73	2.4830
9-Apr-73	2.4837
10-Apr-73	2.4867
11-Apr-73	2.4878
12-Apr-73	2.4834
13-Apr-73	2.4805
16-Apr-73	2.4822
17-Apr-73	2.4845
18-Apr-73	2.4823
19-Apr-73	2.4837
20-Apr-73	2.4848
23-Apr-73	2.4845
24-Apr-73	2.4836
25-Apr-73	2.4880
26-Apr-73	2.4863
27-Apr-73	2.4867
30-Apr-73	2.4890
1-May-73	2.4883
2-May-73	2.4935
3-May-73	2.4893
4-May-73	2.4896
7-May-73	2.4913
8-May-73	2.4984
9-May-73	2.5044
10-May-73	2.5055
11-May-73	2.5110
14-May-73	2.5390
15-May-73	2.5640
16-May-73	2.5435
17-May-73	2.5470
18-May-73	2.5505
21-May-73	2.5695
22-May-73	2.5605
23-May-73	2.5555
24-May-73	2.5460
25-May-73	2.5395
28-May-73	ND
29-May-73	2.5560
30-May-73	2.5645
31-May-73	2.5661
1-Jun-73	2.5730
4-Jun-73	2.5830
5-Jun-73	2.5800
6-Jun-73	2.5700
7-Jun-73	2.5730
8-Jun-73	2.5740
11-Jun-73	2.5725
12-Jun-73	2.5742
13-Jun-73	2.5730
14-Jun-73	2.5770
15-Jun-73	2.5800
18-Jun-73	2.5810
19-Jun-73	2.5710
20-Jun-73	2.5740
21-Jun-73	2.5730
22-Jun-73	2.5740
25-Jun-73	2.5750
26-Jun-73	2.5770
27-Jun-73	2.5805
28-Jun-73	2.5830
29-Jun-73	2.5810
2-Jul-73	2.5802
3-Jul-73	2.5790
4-Jul-73	ND
5-Jul-73	2.5735
6-Jul-73	2.5575
9-Jul-73	2.5580
10-Jul-73	2.5470
11-Jul-73	2.5470
12-Jul-73	2.5443
13-Jul-73	2.5420
16-Jul-73	2.5465
17-Jul-73	2.5440
18-Jul-73	2.5445
19-Jul-73	2.5335
20-Jul-73	2.5395
23-Jul-73	2.5350
24-Jul-73	2.5205
25-Jul-73	2.5035
26-Jul-73	2.4850
27-Jul-73	2.5040
30-Jul-73	2.5035
31-Jul-73	2.4990
1-Aug-73	2.5170
2-Aug-73	2.5150
3-Aug-73	2.5085
6-Aug-73	2.4925
7-Aug-73	2.4970
8-Aug-73	2.5000
9-Aug-73	2.4810
10-Aug-73	2.4750
13-Aug-73	2.4750
14-Aug-73	2.4695
15-Aug-73	2.4620
16-Aug-73	2.4590
17-Aug-73	2.4635
20-Aug-73	2.4770
21-Aug-73	2.4690
22-Aug-73	2.4655
23-Aug-73	2.4570
24-Aug-73	2.4585
27-Aug-73	2.4610
28-Aug-73	2.4575
29-Aug-73	2.4650
30-Aug-73	2.4570
31-Aug-73	2.4580
3-Sep-73	ND
4-Sep-73	2.4410
5-Sep-73	2.4220
6-Sep-73	2.4220
7-Sep-73	2.4185
10-Sep-73	2.4125
11-Sep-73	2.4085
12-Sep-73	2.4065
13-Sep-73	2.4135
14-Sep-73	2.4115
17-Sep-73	2.4110
18-Sep-73	2.4165
19-Sep-73	2.4180
20-Sep-73	2.4210
21-Sep-73	2.4240
24-Sep-73	2.4225
25-Sep-73	2.4225
26-Sep-73	2.4230
27-Sep-73	2.4193
28-Sep-73	2.4135
1-Oct-73	2.4135
2-Oct-73	2.4115
3-Oct-73	2.4138
4-Oct-73	2.4128
5-Oct-73	2.4130
8-Oct-73	ND
9-Oct-73	2.4118
10-Oct-73	2.4205
11-Oct-73	2.4255
12-Oct-73	2.4260
15-Oct-73	2.4325
16-Oct-73	2.4380
17-Oct-73	2.4525
18-Oct-73	2.4445
19-Oct-73	2.4370
22-Oct-73	ND
23-Oct-73	2.4455
24-Oct-73	2.4425
25-Oct-73	2.4420
26-Oct-73	2.4355
29-Oct-73	2.4235
30-Oct-73	2.4325
31-Oct-73	2.4385
1-Nov-73	2.4345
2-Nov-73	2.4345
5-Nov-73	2.4300
6-Nov-73	ND
7-Nov-73	2.4225
8-Nov-73	2.4187
9-Nov-73	2.4015
12-Nov-73	2.3880
13-Nov-73	2.3925
14-Nov-73	2.3970
15-Nov-73	2.3970
16-Nov-73	2.3855
19-Nov-73	2.3900
20-Nov-73	2.3910
21-Nov-73	2.3915
22-Nov-73	ND
23-Nov-73	2.3460
26-Nov-73	2.3430
27-Nov-73	2.3575
28-Nov-73	2.3360
29-Nov-73	2.3400
30-Nov-73	2.3430
3-Dec-73	2.3400
4-Dec-73	2.3345
5-Dec-73	2.3375
6-Dec-73	2.3370
7-Dec-73	2.3260
10-Dec-73	2.3125
11-Dec-73	2.3065
12-Dec-73	2.3125
13-Dec-73	2.3165
14-Dec-73	2.3100
17-Dec-73	2.3070
18-Dec-73	2.3085
19-Dec-73	2.3100
20-Dec-73	2.3080
21-Dec-73	2.3075
24-Dec-73	2.3105
25-Dec-73	ND
26-Dec-73	2.3095
27-Dec-73	2.3130
28-Dec-73	2.3180
31-Dec-73	2.3225
1-Jan-74	ND
2-Jan-74	2.3045
3-Jan-74	2.2855
4-Jan-74	2.2760
7-Jan-74	2.2265
8-Jan-74	2.2295
9-Jan-74	2.2410
10-Jan-74	2.2375
11-Jan-74	2.2485
14-Jan-74	2.2310
15-Jan-74	2.1910
16-Jan-74	2.1775
17-Jan-74	2.1800
18-Jan-74	2.1860
21-Jan-74	2.1735
22-Jan-74	2.1820
23-Jan-74	2.1850
24-Jan-74	2.2015
25-Jan-74	2.2040
28-Jan-74	2.2060
29-Jan-74	2.2200
30-Jan-74	2.2550
31-Jan-74	2.2860
1-Feb-74	2.2765
4-Feb-74	2.2635
5-Feb-74	2.2480
6-Feb-74	2.2335
7-Feb-74	2.2425
8-Feb-74	2.2385
11-Feb-74	2.2425
12-Feb-74	ND
13-Feb-74	2.2665
14-Feb-74	2.2735
15-Feb-74	2.2780
18-Feb-74	ND
19-Feb-74	2.2820
20-Feb-74	2.2875
21-Feb-74	2.2950
22-Feb-74	2.3155
25-Feb-74	2.2920
26-Feb-74	2.3110
27-Feb-74	2.3005
28-Feb-74	2.3015
1-Mar-74	2.2860
4-Mar-74	2.2795
5-Mar-74	2.3240
6-Mar-74	2.3300
7-Mar-74	2.3225
8-Mar-74	2.3220
11-Mar-74	2.3220
12-Mar-74	2.3270
13-Mar-74	2.3480
14-Mar-74	2.3455
15-Mar-74	2.3340
18-Mar-74	2.3295
19-Mar-74	2.3310
20-Mar-74	2.3450
21-Mar-74	2.3600
22-Mar-74	2.3410
25-Mar-74	2.3665
26-Mar-74	2.3700
27-Mar-74	2.3750
28-Mar-74	2.4020
29-Mar-74	2.3930
1-Apr-74	2.3960
2-Apr-74	2.3970
3-Apr-74	2.3985
4-Apr-74	2.3925
5-Apr-74	2.3930
8-Apr-74	2.3935
9-Apr-74	2.3830
10-Apr-74	2.3555
11-Apr-74	2.3615
12-Apr-74	2.3640
15-Apr-74	2.3635
16-Apr-74	2.3570
17-Apr-74	2.3680
18-Apr-74	2.3720
19-Apr-74	2.3845
22-Apr-74	2.3900
23-Apr-74	2.4020
24-Apr-74	2.4090
25-Apr-74	2.4030
26-Apr-74	2.4100
29-Apr-74	2.4320
30-Apr-74	2.4240
1-May-74	2.4185
2-May-74	2.4190
3-May-74	2.4180
6-May-74	2.4350
7-May-74	2.4155
8-May-74	2.4300
9-May-74	2.4305
10-May-74	2.4300
13-May-74	2.4290
14-May-74	2.4185
15-May-74	2.4245
16-May-74	2.4125
17-May-74	2.4100
20-May-74	2.4050
21-May-74	2.4060
22-May-74	2.4145
23-May-74	2.4115
24-May-74	2.4010
27-May-74	ND
28-May-74	2.3930
29-May-74	2.3910
30-May-74	2.3920
31-May-74	2.3960
3-Jun-74	2.3980
4-Jun-74	2.4010
5-Jun-74	2.4080
6-Jun-74	2.4075
7-Jun-74	2.4025
10-Jun-74	2.4000
11-Jun-74	2.3950
12-Jun-74	2.3945
13-Jun-74	2.3905
14-Jun-74	2.3925
17-Jun-74	2.3895
18-Jun-74	2.3875
19-Jun-74	2.3900
20-Jun-74	2.3860
21-Jun-74	2.3770
24-Jun-74	2.3555
25-Jun-74	2.3705
26-Jun-74	2.3785
27-Jun-74	2.3890
28-Jun-74	2.3905
1-Jul-74	2.3860
2-Jul-74	2.3980
3-Jul-74	2.3970
4-Jul-74	ND
5-Jul-74	2.3880
8-Jul-74	2.3880
9-Jul-74	2.3875
10-Jul-74	2.3880
11-Jul-74	2.3825
12-Jul-74	2.3860
15-Jul-74	2.3875
16-Jul-74	2.3860
17-Jul-74	2.3900
18-Jul-74	2.3925
19-Jul-74	2.3928
22-Jul-74	2.3915
23-Jul-74	2.3900
24-Jul-74	2.3940
25-Jul-74	2.3905
26-Jul-74	2.3923
29-Jul-74	2.3930
30-Jul-74	2.3825
31-Jul-74	2.3870
1-Aug-74	2.3830
2-Aug-74	2.3845
5-Aug-74	2.3840
6-Aug-74	2.3800
7-Aug-74	2.3762
8-Aug-74	2.3645
9-Aug-74	2.3730
12-Aug-74	2.3695
13-Aug-74	2.3585
14-Aug-74	2.3565
15-Aug-74	2.3447
16-Aug-74	2.3385
19-Aug-74	2.3245
20-Aug-74	2.3200
21-Aug-74	2.3225
22-Aug-74	2.3130
23-Aug-74	2.3225
26-Aug-74	2.3245
27-Aug-74	2.3125
28-Aug-74	2.3185
29-Aug-74	2.3165
30-Aug-74	2.3162
2-Sep-74	ND
3-Sep-74	2.3100
4-Sep-74	2.3135
5-Sep-74	2.3110
6-Sep-74	2.3106
9-Sep-74	2.3130
10-Sep-74	2.3165
11-Sep-74	2.3150
12-Sep-74	2.3155
13-Sep-74	2.3120
16-Sep-74	2.3133
17-Sep-74	2.3170
18-Sep-74	2.3195
19-Sep-74	2.3150
20-Sep-74	2.3142
23-Sep-74	2.3165
24-Sep-74	2.3148
25-Sep-74	2.3160
26-Sep-74	2.3230
27-Sep-74	2.3320
30-Sep-74	2.3325
1-Oct-74	2.3362
2-Oct-74	2.3335
3-Oct-74	2.3270
4-Oct-74	2.3350
7-Oct-74	2.3357
8-Oct-74	2.3343
9-Oct-74	2.3410
10-Oct-74	2.3250
11-Oct-74	2.3340
14-Oct-74	ND
15-Oct-74	2.3310
16-Oct-74	2.3337
17-Oct-74	2.3326
18-Oct-74	2.3324
21-Oct-74	2.3299
22-Oct-74	2.3295
23-Oct-74	2.3325
24-Oct-74	2.3315
25-Oct-74	2.3332
28-Oct-74	2.3323
29-Oct-74	2.3342
30-Oct-74	2.3352
31-Oct-74	2.3355
1-Nov-74	2.3380
4-Nov-74	2.3430
5-Nov-74	ND
6-Nov-74	2.3472
7-Nov-74	2.3464
8-Nov-74	2.3350
11-Nov-74	ND
12-Nov-74	2.2990
13-Nov-74	2.3030
14-Nov-74	2.3135
15-Nov-74	2.3145
18-Nov-74	2.3325
19-Nov-74	2.3235
20-Nov-74	2.3197
21-Nov-74	2.3210
22-Nov-74	2.3200
25-Nov-74	2.3222
26-Nov-74	2.3245
27-Nov-74	2.3247
28-Nov-74	ND
29-Nov-74	2.3255
2-Dec-74	2.3245
3-Dec-74	2.3235
4-Dec-74	2.3275
5-Dec-74	2.3290
6-Dec-74	2.3297
9-Dec-74	2.3350
10-Dec-74	2.3242
11-Dec-74	2.3157
12-Dec-74	2.3060
13-Dec-74	2.3130
16-Dec-74	2.3293
17-Dec-74	2.3343
18-Dec-74	2.3415
19-Dec-74	2.3295
20-Dec-74	2.3255
23-Dec-74	2.3295
24-Dec-74	2.3310
25-Dec-74	ND
26-Dec-74	2.3320
27-Dec-74	2.3432
30-Dec-74	2.3460
31-Dec-74	2.3470
1-Jan-75	ND
2-Jan-75	2.3330
3-Jan-75	2.3414
6-Jan-75	2.3535
7-Jan-75	2.3540
8-Jan-75	2.3470
9-Jan-75	2.3500
10-Jan-75	2.3520
13-Jan-75	2.3531
14-Jan-75	2.3476
15-Jan-75	2.3540
16-Jan-75	2.3535
17-Jan-75	2.3525
20-Jan-75	2.3590
21-Jan-75	2.3635
22-Jan-75	2.3760
23-Jan-75	2.3815
24-Jan-75	2.3835
27-Jan-75	2.4000
28-Jan-75	2.3865
29-Jan-75	2.3700
30-Jan-75	2.3765
31-Jan-75	2.3825
3-Feb-75	2.3750
4-Feb-75	2.3690
5-Feb-75	2.3680
6-Feb-75	2.3710
7-Feb-75	2.3740
10-Feb-75	2.3875
11-Feb-75	2.3840
12-Feb-75	ND
13-Feb-75	2.3895
14-Feb-75	2.3905
17-Feb-75	ND
18-Feb-75	2.3933
19-Feb-75	2.3980
20-Feb-75	2.4005
21-Feb-75	2.4027
24-Feb-75	2.4195
25-Feb-75	2.4160
26-Feb-75	2.4260
27-Feb-75	2.4305
28-Feb-75	2.4300
3-Mar-75	2.4318
4-Mar-75	2.4285
5-Mar-75	2.4315
6-Mar-75	2.4280
7-Mar-75	2.4110
10-Mar-75	2.4055
11-Mar-75	2.4200
12-Mar-75	2.4090
13-Mar-75	2.4150
14-Mar-75	2.4180
17-Mar-75	2.4187
18-Mar-75	2.4255
19-Mar-75	2.4282
20-Mar-75	2.4237
21-Mar-75	2.4215
24-Mar-75	2.4167
25-Mar-75	2.4145
26-Mar-75	2.4120
27-Mar-75	2.4040
28-Mar-75	2.4080
31-Mar-75	2.4060
1-Apr-75	2.4080
2-Apr-75	2.4080
3-Apr-75	2.4022
4-Apr-75	2.3903
7-Apr-75	2.3801
8-Apr-75	2.3811
9-Apr-75	2.3768
10-Apr-75	2.3615
11-Apr-75	2.3650
14-Apr-75	2.3559
15-Apr-75	2.3665
16-Apr-75	2.3655
17-Apr-75	2.3700
18-Apr-75	2.3745
21-Apr-75	2.3624
22-Apr-75	2.3545
23-Apr-75	2.3690
24-Apr-75	2.3595
25-Apr-75	2.3520
28-Apr-75	2.3460
29-Apr-75	2.3560
30-Apr-75	2.3510
1-May-75	2.3482
2-May-75	2.3368
5-May-75	2.3405
6-May-75	2.3385
7-May-75	2.3379
8-May-75	2.3408
9-May-75	2.3170
12-May-75	2.2990
13-May-75	2.3065
14-May-75	2.3080
15-May-75	2.3005
16-May-75	2.3023
19-May-75	2.3030
20-May-75	2.3038
21-May-75	2.3145
22-May-75	2.3270
23-May-75	2.3265
26-May-75	ND
27-May-75	2.3265
28-May-75	2.3200
29-May-75	2.3165
30-May-75	2.3160
2-Jun-75	2.3200
3-Jun-75	2.3203
4-Jun-75	2.3180
5-Jun-75	2.3225
6-Jun-75	2.3197
9-Jun-75	2.3170
10-Jun-75	2.3160
11-Jun-75	2.2815
12-Jun-75	2.2775
13-Jun-75	2.2835
16-Jun-75	2.2750
17-Jun-75	2.2720
18-Jun-75	2.2729
19-Jun-75	2.2735
20-Jun-75	2.2730
23-Jun-75	2.2715
24-Jun-75	2.2570
25-Jun-75	2.2565
26-Jun-75	2.2410
27-Jun-75	2.2250
30-Jun-75	2.1935
1-Jul-75	2.2090
2-Jul-75	2.1995
3-Jul-75	2.1945
4-Jul-75	ND
7-Jul-75	2.1860
8-Jul-75	2.1945
9-Jul-75	2.2060
10-Jul-75	2.1985
11-Jul-75	2.1995
14-Jul-75	2.1915
15-Jul-75	2.1825
16-Jul-75	2.1850
17-Jul-75	2.1792
18-Jul-75	2.1750
21-Jul-75	2.1755
22-Jul-75	2.1780
23-Jul-75	2.1800
24-Jul-75	2.1785
25-Jul-75	2.1785
28-Jul-75	2.1760
29-Jul-75	2.1755
30-Jul-75	2.1630
31-Jul-75	2.1540
1-Aug-75	2.1475
4-Aug-75	2.1415
5-Aug-75	2.1405
6-Aug-75	2.1280
7-Aug-75	2.1040
8-Aug-75	2.1040
11-Aug-75	2.1020
12-Aug-75	2.1035
13-Aug-75	2.1075
14-Aug-75	2.1080
15-Aug-75	2.1080
18-Aug-75	2.1080
19-Aug-75	2.1175
20-Aug-75	2.1190
21-Aug-75	2.1110
22-Aug-75	2.1060
25-Aug-75	2.1055
26-Aug-75	2.1090
27-Aug-75	2.1105
28-Aug-75	2.1095
29-Aug-75	2.1100
1-Sep-75	ND
2-Sep-75	2.1090
3-Sep-75	2.1120
4-Sep-75	2.1085
5-Sep-75	2.1090
8-Sep-75	2.1110
9-Sep-75	2.1095
10-Sep-75	2.1105
11-Sep-75	2.1100
12-Sep-75	2.1065
15-Sep-75	2.1055
16-Sep-75	2.0905
17-Sep-75	2.0810
18-Sep-75	2.0785
19-Sep-75	2.0800
22-Sep-75	2.0710
23-Sep-75	2.0440
24-Sep-75	2.0445
25-Sep-75	2.0470
26-Sep-75	2.0445
29-Sep-75	2.0365
30-Sep-75	2.0430
1-Oct-75	2.0400
2-Oct-75	2.0385
3-Oct-75	2.0375
6-Oct-75	2.0430
7-Oct-75	2.0415
8-Oct-75	2.0430
9-Oct-75	2.0475
10-Oct-75	2.0580
13-Oct-75	ND
14-Oct-75	2.0475
15-Oct-75	2.0555
16-Oct-75	2.0555
17-Oct-75	2.0575
20-Oct-75	2.0610
21-Oct-75	2.0610
22-Oct-75	2.0745
23-Oct-75	2.0665
24-Oct-75	2.0695
27-Oct-75	2.0690
28-Oct-75	2.0660
29-Oct-75	2.0680
30-Oct-75	2.0720
31-Oct-75	2.0780
3-Nov-75	2.0745
4-Nov-75	ND
5-Nov-75	2.0645
6-Nov-75	2.0685
7-Nov-75	2.0655
10-Nov-75	2.0660
11-Nov-75	ND
12-Nov-75	2.0635
13-Nov-75	2.0530
14-Nov-75	2.0455
17-Nov-75	2.0320
18-Nov-75	2.0355
19-Nov-75	2.0405
20-Nov-75	2.0460
21-Nov-75	2.0415
24-Nov-75	2.0375
25-Nov-75	2.0373
26-Nov-75	2.0320
27-Nov-75	ND
28-Nov-75	2.0200
1-Dec-75	2.0210
2-Dec-75	2.0200
3-Dec-75	2.0240
4-Dec-75	2.0290
5-Dec-75	2.0235
8-Dec-75	2.0230
9-Dec-75	2.0225
10-Dec-75	2.0230
11-Dec-75	2.0220
12-Dec-75	2.0185
15-Dec-75	2.0170
16-Dec-75	2.0185
17-Dec-75	2.0218
18-Dec-75	2.0218
19-Dec-75	2.0214
22-Dec-75	2.0213
23-Dec-75	2.0215
24-Dec-75	2.0230
25-Dec-75	ND
26-Dec-75	2.0230
29-Dec-75	2.0225
30-Dec-75	2.0235
31-Dec-75	2.0235
1-Jan-76	ND
2-Jan-76	2.0245
5-Jan-76	2.0325
6-Jan-76	2.0325
7-Jan-76	2.0345
8-Jan-76	2.0340
9-Jan-76	2.0305
12-Jan-76	2.0310
13-Jan-76	2.0250
14-Jan-76	2.0270
15-Jan-76	2.0275
16-Jan-76	2.0295
19-Jan-76	2.0325
20-Jan-76	2.0305
21-Jan-76	2.0235
22-Jan-76	2.0230
23-Jan-76	2.0230
26-Jan-76	2.0252
27-Jan-76	2.0260
28-Jan-76	2.0287
29-Jan-76	2.0300
30-Jan-76	2.0295
2-Feb-76	2.0285
3-Feb-76	2.0276
4-Feb-76	2.0311
5-Feb-76	2.0280
6-Feb-76	2.0265
9-Feb-76	2.0280
10-Feb-76	2.0265
11-Feb-76	2.0296
12-Feb-76	ND
13-Feb-76	2.0245
16-Feb-76	ND
17-Feb-76	2.0224
18-Feb-76	2.0240
19-Feb-76	2.0235
20-Feb-76	2.0242
23-Feb-76	2.0250
24-Feb-76	2.0250
25-Feb-76	2.0262
26-Feb-76	2.0260
27-Feb-76	2.0252
1-Mar-76	2.0239
2-Mar-76	2.0238
3-Mar-76	2.0245
4-Mar-76	2.0135
5-Mar-76	1.9790
8-Mar-76	1.9415
9-Mar-76	1.9410
10-Mar-76	1.9125
11-Mar-76	1.9330
12-Mar-76	1.9250
15-Mar-76	1.9220
16-Mar-76	1.9127
17-Mar-76	1.9210
18-Mar-76	1.9238
19-Mar-76	1.9210
22-Mar-76	1.9217
23-Mar-76	1.9250
24-Mar-76	1.9266
25-Mar-76	1.9234
26-Mar-76	1.9200
29-Mar-76	1.9170
30-Mar-76	1.9155
31-Mar-76	1.9159
1-Apr-76	1.8840
2-Apr-76	1.8710
5-Apr-76	1.8645
6-Apr-76	1.8600
7-Apr-76	1.8662
8-Apr-76	1.8340
9-Apr-76	1.8365
12-Apr-76	1.8450
13-Apr-76	1.8530
14-Apr-76	1.8565
15-Apr-76	1.8520
16-Apr-76	1.8540
19-Apr-76	1.8540
20-Apr-76	1.8470
21-Apr-76	1.8400
22-Apr-76	1.8290
23-Apr-76	1.8190
26-Apr-76	1.8185
27-Apr-76	1.8225
28-Apr-76	1.8315
29-Apr-76	1.8410
30-Apr-76	1.8400
3-May-76	1.8280
4-May-76	1.8255
5-May-76	1.8246
6-May-76	1.8220
7-May-76	1.8230
10-May-76	1.8310
11-May-76	1.8335
12-May-76	1.8385
13-May-76	1.8275
14-May-76	1.8165
17-May-76	1.8040
18-May-76	1.8105
19-May-76	1.8080
20-May-76	1.8055
21-May-76	1.7800
24-May-76	1.7940
25-May-76	1.7858
26-May-76	1.7710
27-May-76	1.7705
28-May-76	1.7595
31-May-76	ND
1-Jun-76	1.7540
2-Jun-76	1.7205
3-Jun-76	1.7089
4-Jun-76	1.7165
7-Jun-76	1.7560
8-Jun-76	1.7696
9-Jun-76	1.7690
10-Jun-76	1.7705
11-Jun-76	1.7703
14-Jun-76	1.7700
15-Jun-76	1.7765
16-Jun-76	1.7755
17-Jun-76	1.7755
18-Jun-76	1.7740
21-Jun-76	1.7739
22-Jun-76	1.7720
23-Jun-76	1.7725
24-Jun-76	1.7715
25-Jun-76	1.7721
28-Jun-76	1.7742
29-Jun-76	1.7795
30-Jun-76	1.7850
1-Jul-76	1.7900
2-Jul-76	1.7911
5-Jul-76	ND
6-Jul-76	1.8023
7-Jul-76	1.8025
8-Jul-76	1.7820
9-Jul-76	1.7795
12-Jul-76	1.7891
13-Jul-76	1.7870
14-Jul-76	1.7805
15-Jul-76	1.7800
16-Jul-76	1.7760
19-Jul-76	1.7740
20-Jul-76	1.7815
21-Jul-76	1.7834
22-Jul-76	1.7830
23-Jul-76	1.7818
26-Jul-76	1.7786
27-Jul-76	1.7815
28-Jul-76	1.7915
29-Jul-76	1.7850
30-Jul-76	1.7850
2-Aug-76	1.7880
3-Aug-76	1.7880
4-Aug-76	1.7943
5-Aug-76	1.7885
6-Aug-76	1.7888
9-Aug-76	1.7925
10-Aug-76	1.7895
11-Aug-76	1.7898
12-Aug-76	1.7852
13-Aug-76	1.7815
16-Aug-76	1.7814
17-Aug-76	1.7864
18-Aug-76	1.7830
19-Aug-76	1.7815
20-Aug-76	1.7808
23-Aug-76	1.7824
24-Aug-76	1.7755
25-Aug-76	1.7704
26-Aug-76	1.7723
27-Aug-76	1.7700
30-Aug-76	1.7750
31-Aug-76	1.7775
1-Sep-76	1.7750
2-Sep-76	1.7730
3-Sep-76	1.7725
6-Sep-76	ND
7-Sep-76	1.7712
8-Sep-76	1.7715
9-Sep-76	1.7480
10-Sep-76	1.7530
13-Sep-76	1.7480
14-Sep-76	1.7395
15-Sep-76	1.7341
16-Sep-76	1.7392
17-Sep-76	1.7340
20-Sep-76	1.7222
21-Sep-76	1.7160
22-Sep-76	1.7160
23-Sep-76	1.7107
24-Sep-76	1.7054
27-Sep-76	1.6795
28-Sep-76	1.6360
29-Sep-76	1.6665
30-Sep-76	1.6600
1-Oct-76	1.6660
4-Oct-76	1.6705
5-Oct-76	1.6635
6-Oct-76	1.6515
7-Oct-76	1.6645
8-Oct-76	1.6620
11-Oct-76	ND
12-Oct-76	1.6535
13-Oct-76	1.6541
14-Oct-76	1.6390
15-Oct-76	1.6500
18-Oct-76	1.6547
19-Oct-76	1.6477
20-Oct-76	1.6463
21-Oct-76	1.6465
22-Oct-76	1.6482
25-Oct-76	1.5950
26-Oct-76	1.6040
27-Oct-76	1.5830
28-Oct-76	1.5665
29-Oct-76	1.5880
1-Nov-76	1.5875
2-Nov-76	ND
3-Nov-76	1.6075
4-Nov-76	1.6250
5-Nov-76	1.6250
8-Nov-76	1.6155
9-Nov-76	1.6282
10-Nov-76	1.6333
11-Nov-76	ND
12-Nov-76	1.6280
15-Nov-76	1.6400
16-Nov-76	1.6427
17-Nov-76	1.6645
18-Nov-76	1.6650
19-Nov-76	1.6790
22-Nov-76	1.6460
23-Nov-76	1.6435
24-Nov-76	1.6475
25-Nov-76	ND
26-Nov-76	1.6460
29-Nov-76	1.6484
30-Nov-76	1.6510
1-Dec-76	1.6623
2-Dec-76	1.6635
3-Dec-76	1.6627
6-Dec-76	1.6567
7-Dec-76	1.6710
8-Dec-76	1.6705
9-Dec-76	1.6700
10-Dec-76	1.6695
13-Dec-76	1.6835
14-Dec-76	1.6750
15-Dec-76	1.6675
16-Dec-76	1.6630
17-Dec-76	1.6710
20-Dec-76	1.6810
21-Dec-76	1.6790
22-Dec-76	1.6852
23-Dec-76	1.6845
24-Dec-76	1.6895
27-Dec-76	1.6940
28-Dec-76	1.6970
29-Dec-76	1.7060
30-Dec-76	1.6995
31-Dec-76	1.7010
3-Jan-77	1.7040
4-Jan-77	1.7085
5-Jan-77	1.7107
6-Jan-77	1.7055
7-Jan-77	1.7060
10-Jan-77	1.7087
11-Jan-77	1.7077
12-Jan-77	1.7065
13-Jan-77	1.7110
14-Jan-77	1.7108
17-Jan-77	1.7138
18-Jan-77	1.7155
19-Jan-77	1.7185
20-Jan-77	1.7165
21-Jan-77	1.7162
24-Jan-77	1.7188
25-Jan-77	1.7195
26-Jan-77	1.7184
27-Jan-77	1.7162
28-Jan-77	1.7130
31-Jan-77	1.7150
1-Feb-77	1.7153
2-Feb-77	1.7160
3-Feb-77	1.7133
4-Feb-77	1.7147
7-Feb-77	1.7145
8-Feb-77	1.7157
9-Feb-77	1.7177
10-Feb-77	1.7158
11-Feb-77	1.7123
14-Feb-77	1.6969
15-Feb-77	1.7035
16-Feb-77	1.7066
17-Feb-77	1.7054
18-Feb-77	1.7043
21-Feb-77	ND
22-Feb-77	1.7072
23-Feb-77	1.7077
24-Feb-77	1.7079
25-Feb-77	1.7085
28-Feb-77	1.7130
1-Mar-77	1.7132
2-Mar-77	1.7144
3-Mar-77	1.7136
4-Mar-77	1.7145
7-Mar-77	1.7171
8-Mar-77	1.7175
9-Mar-77	1.7181
10-Mar-77	1.7158
11-Mar-77	1.7180
14-Mar-77	1.7192
15-Mar-77	1.7190
16-Mar-77	1.7193
17-Mar-77	1.7189
18-Mar-77	1.7168
21-Mar-77	1.7173
22-Mar-77	1.7164
23-Mar-77	1.7180
24-Mar-77	1.7178
25-Mar-77	1.7175
28-Mar-77	1.7183
29-Mar-77	1.7191
30-Mar-77	1.7206
31-Mar-77	1.7200
1-Apr-77	1.7194
4-Apr-77	1.7198
5-Apr-77	1.7197
6-Apr-77	1.7188
7-Apr-77	1.7187
8-Apr-77	1.7183
11-Apr-77	1.7185
12-Apr-77	1.7191
13-Apr-77	1.7196
14-Apr-77	1.7182
15-Apr-77	1.7180
18-Apr-77	1.7194
19-Apr-77	1.7191
20-Apr-77	1.7196
21-Apr-77	1.7192
22-Apr-77	1.7182
25-Apr-77	1.7188
26-Apr-77	1.7191
27-Apr-77	1.7198
28-Apr-77	1.7192
29-Apr-77	1.7192
2-May-77	1.7195
3-May-77	1.7194
4-May-77	1.7196
5-May-77	1.7186
6-May-77	1.7181
9-May-77	1.7189
10-May-77	1.7190
11-May-77	1.7196
12-May-77	1.7189
13-May-77	1.7187
16-May-77	1.7188
17-May-77	1.7187
18-May-77	1.7185
19-May-77	1.7178
20-May-77	1.7174
23-May-77	1.7172
24-May-77	1.7165
25-May-77	1.7193
26-May-77	1.7171
27-May-77	1.7168
30-May-77	ND
31-May-77	1.7191
1-Jun-77	1.7190
2-Jun-77	1.7169
3-Jun-77	1.7177
6-Jun-77	1.7182
7-Jun-77	1.7185
8-Jun-77	1.7184
9-Jun-77	1.7182
10-Jun-77	1.7186
13-Jun-77	1.7193
14-Jun-77	1.7192
15-Jun-77	1.7196
16-Jun-77	1.7192
17-Jun-77	1.7194
20-Jun-77	1.7196
21-Jun-77	1.7194
22-Jun-77	1.7196
23-Jun-77	1.7197
24-Jun-77	1.7196
27-Jun-77	1.7201
28-Jun-77	1.7203
29-Jun-77	1.7209
30-Jun-77	1.7197
1-Jul-77	1.7197
4-Jul-77	ND
5-Jul-77	1.7202
6-Jul-77	1.7206
7-Jul-77	1.7197
8-Jul-77	1.7195
11-Jul-77	1.7200
12-Jul-77	1.7199
13-Jul-77	1.7205
14-Jul-77	ND
15-Jul-77	1.7195
18-Jul-77	1.7199
19-Jul-77	1.7200
20-Jul-77	1.7203
21-Jul-77	1.7194
22-Jul-77	1.7196
25-Jul-77	1.7198
26-Jul-77	1.7201
27-Jul-77	1.7370
28-Jul-77	1.7372
29-Jul-77	1.7365
1-Aug-77	1.7375
2-Aug-77	1.7377
3-Aug-77	1.7385
4-Aug-77	1.7394
5-Aug-77	1.7387
8-Aug-77	1.7373
9-Aug-77	1.7381
10-Aug-77	1.7390
11-Aug-77	1.7380
12-Aug-77	1.7378
15-Aug-77	1.7391
16-Aug-77	1.7403
17-Aug-77	1.7407
18-Aug-77	1.7395
19-Aug-77	1.7403
22-Aug-77	1.7397
23-Aug-77	1.7401
24-Aug-77	1.7407
25-Aug-77	1.7412
26-Aug-77	1.7419
29-Aug-77	1.7416
30-Aug-77	1.7422
31-Aug-77	1.7428
1-Sep-77	1.7422
2-Sep-77	1.7416
5-Sep-77	ND
6-Sep-77	1.7411
7-Sep-77	1.7430
8-Sep-77	1.7429
9-Sep-77	1.7424
12-Sep-77	1.7432
13-Sep-77	1.7434
14-Sep-77	1.7440
15-Sep-77	1.7437
16-Sep-77	1.7427
19-Sep-77	1.7419
20-Sep-77	1.7414
21-Sep-77	1.7427
22-Sep-77	1.7430
23-Sep-77	1.7428
26-Sep-77	1.7438
27-Sep-77	1.7433
28-Sep-77	1.7443
29-Sep-77	1.7449
30-Sep-77	1.7476
3-Oct-77	1.7559
4-Oct-77	1.7555
5-Oct-77	1.7572
6-Oct-77	1.7596
7-Oct-77	1.7587
10-Oct-77	ND
11-Oct-77	1.7591
12-Oct-77	1.7619
13-Oct-77	1.7641
14-Oct-77	1.7677
17-Oct-77	1.7722
18-Oct-77	1.7741
19-Oct-77	1.7732
20-Oct-77	1.7705
21-Oct-77	1.7694
24-Oct-77	1.7743
25-Oct-77	1.7766
26-Oct-77	1.7780
27-Oct-77	1.7767
28-Oct-77	1.7774
31-Oct-77	1.8395
1-Nov-77	1.8440
2-Nov-77	1.8335
3-Nov-77	1.8090
4-Nov-77	1.8050
7-Nov-77	1.8033
8-Nov-77	ND
9-Nov-77	1.8090
10-Nov-77	1.8195
11-Nov-77	ND
14-Nov-77	1.8158
15-Nov-77	1.8159
16-Nov-77	1.8180
17-Nov-77	1.8187
18-Nov-77	1.8245
21-Nov-77	1.8170
22-Nov-77	1.8170
23-Nov-77	1.8195
24-Nov-77	ND
25-Nov-77	1.8185
28-Nov-77	1.8186
29-Nov-77	1.8141
30-Nov-77	1.8170
1-Dec-77	1.8168
2-Dec-77	1.8205
5-Dec-77	1.8305
6-Dec-77	1.8215
7-Dec-77	1.8257
8-Dec-77	1.8273
9-Dec-77	1.8303
12-Dec-77	1.8309
13-Dec-77	1.8403
14-Dec-77	1.8470
15-Dec-77	1.8465
16-Dec-77	1.8540
19-Dec-77	1.8730
20-Dec-77	1.8785
21-Dec-77	1.8848
22-Dec-77	1.8540
23-Dec-77	1.8655
26-Dec-77	ND
27-Dec-77	1.8780
28-Dec-77	1.8940
29-Dec-77	1.9100
30-Dec-77	1.9170
2-Jan-78	ND
3-Jan-78	1.9610
4-Jan-78	1.9600
5-Jan-78	1.8865
6-Jan-78	1.9300
9-Jan-78	1.9165
10-Jan-78	1.9180
11-Jan-78	1.9405
12-Jan-78	1.9250
13-Jan-78	1.9300
16-Jan-78	1.9280
17-Jan-78	1.9230
18-Jan-78	1.9240
19-Jan-78	1.9323
20-Jan-78	1.9315
23-Jan-78	1.9417
24-Jan-78	1.9464
25-Jan-78	1.9528
26-Jan-78	1.9519
27-Jan-78	1.9465
30-Jan-78	1.9475
31-Jan-78	1.9475
1-Feb-78	1.9481
2-Feb-78	1.9492
3-Feb-78	1.9410
6-Feb-78	1.9382
7-Feb-78	1.9325
8-Feb-78	1.9335
9-Feb-78	1.9351
10-Feb-78	1.9355
13-Feb-78	ND
14-Feb-78	1.9358
15-Feb-78	1.9350
16-Feb-78	1.9415
17-Feb-78	1.9447
20-Feb-78	ND
21-Feb-78	1.9448
22-Feb-78	1.9475
23-Feb-78	1.9530
24-Feb-78	1.9250
27-Feb-78	1.9320
28-Feb-78	1.9410
1-Mar-78	1.9390
2-Mar-78	1.9410
3-Mar-78	1.9390
6-Mar-78	1.9370
7-Mar-78	1.9370
8-Mar-78	1.9343
9-Mar-78	1.9260
10-Mar-78	1.9015
13-Mar-78	1.9090
14-Mar-78	1.9150
15-Mar-78	1.9060
16-Mar-78	1.9140
17-Mar-78	1.9075
20-Mar-78	1.9038
21-Mar-78	1.8990
22-Mar-78	1.8980
23-Mar-78	1.8745
24-Mar-78	1.8750
27-Mar-78	1.8810
28-Mar-78	1.8835
29-Mar-78	1.8787
30-Mar-78	1.8640
31-Mar-78	1.8620
3-Apr-78	1.8645
4-Apr-78	1.8676
5-Apr-78	1.8730
6-Apr-78	1.8735
7-Apr-78	1.8746
10-Apr-78	1.8753
11-Apr-78	1.8800
12-Apr-78	1.8750
13-Apr-78	1.8630
14-Apr-78	1.8560
17-Apr-78	1.8460
18-Apr-78	1.8440
19-Apr-78	1.8408
20-Apr-78	1.8240
21-Apr-78	1.8275
24-Apr-78	1.8215
25-Apr-78	1.8147
26-Apr-78	1.8166
27-Apr-78	1.8330
28-Apr-78	1.8230
1-May-78	1.8255
2-May-78	1.8263
3-May-78	1.8250
4-May-78	1.8280
5-May-78	1.8272
8-May-78	1.8180
9-May-78	1.8110
10-May-78	1.8242
11-May-78	1.8180
12-May-78	1.8190
15-May-78	1.8207
16-May-78	1.8090
17-May-78	1.8120
18-May-78	1.8173
19-May-78	1.8070
22-May-78	1.8132
23-May-78	1.8093
24-May-78	1.8122
25-May-78	1.8125
26-May-78	1.8124
29-May-78	1.8170
30-May-78	ND
31-May-78	1.8335
1-Jun-78	1.8257
2-Jun-78	1.8230
5-Jun-78	1.8200
6-Jun-78	1.8245
7-Jun-78	1.8229
8-Jun-78	1.8247
9-Jun-78	1.8264
12-Jun-78	1.8380
13-Jun-78	1.8338
14-Jun-78	1.8330
15-Jun-78	1.8300
16-Jun-78	1.8310
19-Jun-78	1.8344
20-Jun-78	1.8400
21-Jun-78	1.8497
22-Jun-78	1.8380
23-Jun-78	1.8485
26-Jun-78	1.8484
27-Jun-78	1.8470
28-Jun-78	1.8544
29-Jun-78	1.8650
30-Jun-78	1.8610
3-Jul-78	1.8674
4-Jul-78	ND
5-Jul-78	1.8693
6-Jul-78	1.8675
7-Jul-78	1.8735
10-Jul-78	1.8895
11-Jul-78	1.8840
12-Jul-78	1.8850
13-Jul-78	1.8850
14-Jul-78	1.8820
17-Jul-78	1.8795
18-Jul-78	1.8835
19-Jul-78	1.8950
20-Jul-78	1.9035
21-Jul-78	1.9110
24-Jul-78	1.9240
25-Jul-78	1.9255
26-Jul-78	1.9105
27-Jul-78	1.9072
28-Jul-78	1.9240
31-Jul-78	1.9310
1-Aug-78	1.9270
2-Aug-78	1.9280
3-Aug-78	1.9295
4-Aug-78	1.9250
7-Aug-78	1.9292
8-Aug-78	1.9340
9-Aug-78	1.9485
10-Aug-78	1.9525
11-Aug-78	1.9640
14-Aug-78	1.9805
15-Aug-78	1.9720
16-Aug-78	1.9760
17-Aug-78	1.9390
18-Aug-78	1.9400
21-Aug-78	1.9278
22-Aug-78	1.9300
23-Aug-78	1.9260
24-Aug-78	1.9298
25-Aug-78	1.9255
28-Aug-78	1.9220
29-Aug-78	1.9435
30-Aug-78	1.9410
31-Aug-78	1.9430
1-Sep-78	1.9500
4-Sep-78	ND
5-Sep-78	1.9430
6-Sep-78	1.9423
7-Sep-78	1.9375
8-Sep-78	1.9362
11-Sep-78	1.9425
12-Sep-78	1.9452
13-Sep-78	1.9600
14-Sep-78	1.9590
15-Sep-78	1.9615
18-Sep-78	1.9587
19-Sep-78	1.9610
20-Sep-78	1.9785
21-Sep-78	1.9800
22-Sep-78	1.9720
25-Sep-78	1.9750
26-Sep-78	1.9700
27-Sep-78	1.9707
28-Sep-78	1.9725
29-Sep-78	1.9750
2-Oct-78	1.9715
3-Oct-78	1.9735
4-Oct-78	1.9820
5-Oct-78	1.9817
6-Oct-78	1.9810
9-Oct-78	ND
10-Oct-78	1.9835
11-Oct-78	1.9922
12-Oct-78	1.9850
13-Oct-78	1.9860
16-Oct-78	1.9890
17-Oct-78	1.9960
18-Oct-78	1.9955
19-Oct-78	1.9935
20-Oct-78	2.0000
23-Oct-78	2.0070
24-Oct-78	2.0065
25-Oct-78	2.0290
26-Oct-78	2.0690
27-Oct-78	2.0625
30-Oct-78	2.0980
31-Oct-78	2.0760
1-Nov-78	2.0100
2-Nov-78	1.9950
3-Nov-78	1.9825
6-Nov-78	1.9765
7-Nov-78	ND
8-Nov-78	1.9750
9-Nov-78	1.9720
10-Nov-78	1.9670
13-Nov-78	1.9670
14-Nov-78	1.9712
15-Nov-78	1.9674
16-Nov-78	1.9510
17-Nov-78	1.9280
20-Nov-78	1.9355
21-Nov-78	1.9435
22-Nov-78	1.9475
23-Nov-78	ND
24-Nov-78	1.9395
27-Nov-78	1.9435
28-Nov-78	1.9478
29-Nov-78	1.9512
30-Nov-78	1.9440
1-Dec-78	1.9377
4-Dec-78	1.9470
5-Dec-78	1.9512
6-Dec-78	1.9510
7-Dec-78	1.9515
8-Dec-78	1.9605
11-Dec-78	1.9770
12-Dec-78	1.9728
13-Dec-78	1.9765
14-Dec-78	1.9755
15-Dec-78	1.9790
18-Dec-78	2.0040
19-Dec-78	2.0100
20-Dec-78	2.0100
21-Dec-78	1.9970
22-Dec-78	2.0040
25-Dec-78	ND
26-Dec-78	2.0100
27-Dec-78	2.0370
28-Dec-78	2.0290
29-Dec-78	2.0415
1-Jan-79	ND
2-Jan-79	2.0300
3-Jan-79	2.0260
4-Jan-79	2.0160
5-Jan-79	2.0195
8-Jan-79	2.0250
9-Jan-79	2.0185
10-Jan-79	2.0070
11-Jan-79	2.0005
12-Jan-79	1.9955
15-Jan-79	1.9923
16-Jan-79	2.0015
17-Jan-79	2.0060
18-Jan-79	2.0095
19-Jan-79	2.0035
22-Jan-79	1.9987
23-Jan-79	1.9987
24-Jan-79	2.0000
25-Jan-79	1.9930
26-Jan-79	1.9950
29-Jan-79	1.9952
30-Jan-79	1.9960
31-Jan-79	1.9896
1-Feb-79	1.9805
2-Feb-79	1.9790
5-Feb-79	1.9892
6-Feb-79	1.9952
7-Feb-79	2.0130
8-Feb-79	2.0045
9-Feb-79	2.0025
12-Feb-79	ND
13-Feb-79	2.0035
14-Feb-79	2.0050
15-Feb-79	2.0035
16-Feb-79	2.0020
19-Feb-79	ND
20-Feb-79	2.0040
21-Feb-79	2.0072
22-Feb-79	2.0095
23-Feb-79	2.0120
26-Feb-79	2.0205
27-Feb-79	2.0218
28-Feb-79	2.0234
1-Mar-79	2.0231
2-Mar-79	2.0220
5-Mar-79	2.0223
6-Mar-79	2.0246
7-Mar-79	2.0347
8-Mar-79	2.0420
9-Mar-79	2.0378
12-Mar-79	2.0410
13-Mar-79	2.0400
14-Mar-79	2.0365
15-Mar-79	2.0357
16-Mar-79	2.0300
19-Mar-79	2.0247
20-Mar-79	2.0323
21-Mar-79	2.0343
22-Mar-79	2.0343
23-Mar-79	2.0390
26-Mar-79	2.0537
27-Mar-79	2.0510
28-Mar-79	2.0516
29-Mar-79	2.0580
30-Mar-79	2.0625
2-Apr-79	2.0673
3-Apr-79	2.0670
4-Apr-79	2.0671
5-Apr-79	2.0770
6-Apr-79	2.0882
9-Apr-79	2.0985
10-Apr-79	2.1025
11-Apr-79	2.0900
12-Apr-79	2.0745
13-Apr-79	2.0800
16-Apr-79	2.0875
17-Apr-79	2.0833
18-Apr-79	2.0737
19-Apr-79	2.0725
20-Apr-79	2.0695
23-Apr-79	2.0714
24-Apr-79	2.0655
25-Apr-79	2.0365
26-Apr-79	2.0473
27-Apr-79	2.0552
30-Apr-79	2.0680
1-May-79	2.0595
2-May-79	2.0677
3-May-79	2.0765
4-May-79	2.0775
7-May-79	2.0826
8-May-79	2.0663
9-May-79	2.0665
10-May-79	2.0485
11-May-79	2.0415
14-May-79	2.0435
15-May-79	2.0635
16-May-79	2.0610
17-May-79	2.0550
18-May-79	2.0565
21-May-79	2.0435
22-May-79	2.0440
23-May-79	2.0572
24-May-79	2.0525
25-May-79	2.0506
28-May-79	2.0525
29-May-79	2.0555
30-May-79	ND
31-May-79	2.0700
1-Jun-79	2.0740
4-Jun-79	2.0768
5-Jun-79	2.0800
6-Jun-79	2.0738
7-Jun-79	2.0645
8-Jun-79	2.0620
11-Jun-79	2.0690
12-Jun-79	2.0900
13-Jun-79	2.1045
14-Jun-79	2.0958
15-Jun-79	2.1060
18-Jun-79	2.1060
19-Jun-79	2.1200
20-Jun-79	2.1320
21-Jun-79	2.1393
22-Jun-79	2.1418
25-Jun-79	2.1587
26-Jun-79	2.1510
27-Jun-79	2.1559
28-Jun-79	2.1685
29-Jun-79	2.1810
2-Jul-79	2.1885
3-Jul-79	2.2015
4-Jul-79	ND
5-Jul-79	2.2290
6-Jul-79	2.2190
9-Jul-79	2.2010
10-Jul-79	2.2220
11-Jul-79	2.2325
12-Jul-79	2.2275
13-Jul-79	2.2290
16-Jul-79	2.2420
17-Jul-79	2.2695
18-Jul-79	2.2780
19-Jul-79	2.2925
20-Jul-79	2.2740
23-Jul-79	2.3015
24-Jul-79	2.3255
25-Jul-79	2.3205
26-Jul-79	2.3290
27-Jul-79	2.3130
30-Jul-79	2.3132
31-Jul-79	2.2475
1-Aug-79	2.2695
2-Aug-79	2.2660
3-Aug-79	2.2685
6-Aug-79	2.2385
7-Aug-79	2.2170
8-Aug-79	2.2150
9-Aug-79	2.2345
10-Aug-79	2.2480
13-Aug-79	2.2355
14-Aug-79	2.2320
15-Aug-79	2.2320
16-Aug-79	2.2210
17-Aug-79	2.2180
20-Aug-79	2.2215
21-Aug-79	2.2105
22-Aug-79	2.2179
23-Aug-79	2.2220
24-Aug-79	2.2320
27-Aug-79	2.2430
28-Aug-79	2.2490
29-Aug-79	2.2525
30-Aug-79	2.2490
31-Aug-79	2.2527
3-Sep-79	ND
4-Sep-79	2.2391
5-Sep-79	2.2420
6-Sep-79	2.2470
7-Sep-79	2.2495
10-Sep-79	2.2447
11-Sep-79	2.2400
12-Sep-79	2.2220
13-Sep-79	2.2030
14-Sep-79	2.1680
17-Sep-79	2.1520
18-Sep-79	2.1535
19-Sep-79	2.1448
20-Sep-79	2.1605
21-Sep-79	2.1630
24-Sep-79	2.1565
25-Sep-79	2.1583
26-Sep-79	2.1860
27-Sep-79	2.2020
28-Sep-79	2.2030
1-Oct-79	2.1925
2-Oct-79	2.1912
3-Oct-79	2.1830
4-Oct-79	2.1860
5-Oct-79	2.1780
8-Oct-79	ND
9-Oct-79	2.1545
10-Oct-79	2.1685
11-Oct-79	2.1635
12-Oct-79	2.1565
15-Oct-79	2.1570
16-Oct-79	2.1525
17-Oct-79	2.1445
18-Oct-79	2.1525
19-Oct-79	2.1545
22-Oct-79	2.1485
23-Oct-79	2.1125
24-Oct-79	2.1105
25-Oct-79	2.1135
26-Oct-79	2.1048
29-Oct-79	2.0963
30-Oct-79	2.0673
31-Oct-79	2.0745
1-Nov-79	2.0710
2-Nov-79	2.0665
5-Nov-79	2.0690
6-Nov-79	ND
7-Nov-79	2.1055
8-Nov-79	2.0850
9-Nov-79	2.0910
12-Nov-79	ND
13-Nov-79	2.1090
14-Nov-79	2.1115
15-Nov-79	2.1420
16-Nov-79	2.1595
19-Nov-79	2.1825
20-Nov-79	2.1665
21-Nov-79	2.1735
22-Nov-79	ND
23-Nov-79	2.1610
26-Nov-79	2.1610
27-Nov-79	2.1600
28-Nov-79	2.1740
29-Nov-79	2.1820
30-Nov-79	2.1990
3-Dec-79	2.2130
4-Dec-79	2.1940
5-Dec-79	2.1780
6-Dec-79	2.1910
7-Dec-79	2.1665
10-Dec-79	2.1685
11-Dec-79	2.1890
12-Dec-79	2.1910
13-Dec-79	2.2040
14-Dec-79	2.1990
17-Dec-79	2.1980
18-Dec-79	2.1980
19-Dec-79	2.2045
20-Dec-79	2.1975
21-Dec-79	2.2015
24-Dec-79	2.2085
25-Dec-79	ND
26-Dec-79	2.2140
27-Dec-79	2.2455
28-Dec-79	2.2335
31-Dec-79	2.2185
1-Jan-80	ND
2-Jan-80	2.2427
3-Jan-80	2.2400
4-Jan-80	2.2370
7-Jan-80	2.2615
8-Jan-80	2.2620
9-Jan-80	2.2660
10-Jan-80	2.2580
11-Jan-80	2.2570
14-Jan-80	2.2755
15-Jan-80	2.2765
16-Jan-80	2.2710
17-Jan-80	2.2770
18-Jan-80	2.2855
21-Jan-80	2.2835
22-Jan-80	2.2750
23-Jan-80	2.2775
24-Jan-80	2.2778
25-Jan-80	2.2610
28-Jan-80	2.2475
29-Jan-80	2.2495
30-Jan-80	2.2620
31-Jan-80	2.2667
1-Feb-80	2.2740
4-Feb-80	2.2865
5-Feb-80	2.2905
6-Feb-80	2.3120
7-Feb-80	2.3015
8-Feb-80	2.2980
11-Feb-80	2.3047
12-Feb-80	ND
13-Feb-80	2.3080
14-Feb-80	2.3131
15-Feb-80	2.2950
18-Feb-80	ND
19-Feb-80	2.2720
20-Feb-80	2.2794
21-Feb-80	2.2865
22-Feb-80	2.2745
25-Feb-80	2.2760
26-Feb-80	2.2767
27-Feb-80	2.2870
28-Feb-80	2.2848
29-Feb-80	2.2730
3-Mar-80	2.2420
4-Mar-80	2.2350
5-Mar-80	2.2400
6-Mar-80	2.2335
7-Mar-80	2.2270
10-Mar-80	2.2168
11-Mar-80	2.2265
12-Mar-80	2.2335
13-Mar-80	2.2230
14-Mar-80	2.2130
17-Mar-80	2.1875
18-Mar-80	2.1860
19-Mar-80	2.1905
20-Mar-80	2.1940
21-Mar-80	2.1835
24-Mar-80	2.1860
25-Mar-80	2.1885
26-Mar-80	2.1855
27-Mar-80	2.1740
28-Mar-80	2.1690
31-Mar-80	2.1600
1-Apr-80	2.1515
2-Apr-80	2.1540
3-Apr-80	2.1390
4-Apr-80	2.1350
7-Apr-80	2.1400
8-Apr-80	2.1790
9-Apr-80	2.1860
10-Apr-80	2.1915
11-Apr-80	2.1950
14-Apr-80	2.2035
15-Apr-80	2.1875
16-Apr-80	2.2170
17-Apr-80	2.2150
18-Apr-80	2.2185
21-Apr-80	2.2420
22-Apr-80	2.2345
23-Apr-80	2.2690
24-Apr-80	2.2635
25-Apr-80	2.2735
28-Apr-80	2.2830
29-Apr-80	2.2695
30-Apr-80	2.2585
1-May-80	2.2590
2-May-80	2.2555
5-May-80	2.2780
6-May-80	2.2795
7-May-80	2.2815
8-May-80	2.2850
9-May-80	2.2670
12-May-80	2.2810
13-May-80	2.2790
14-May-80	2.2975
15-May-80	2.3005
16-May-80	2.2840
19-May-80	2.2835
20-May-80	2.2910
21-May-80	2.3305
22-May-80	2.3285
23-May-80	2.3440
26-May-80	ND
27-May-80	2.3700
28-May-80	2.3590
29-May-80	2.3460
30-May-80	2.3425
2-Jun-80	2.3365
3-Jun-80	2.3030
4-Jun-80	2.3215
5-Jun-80	2.3305
6-Jun-80	2.3318
9-Jun-80	2.3505
10-Jun-80	2.3327
11-Jun-80	2.3348
12-Jun-80	2.3385
13-Jun-80	2.3425
16-Jun-80	2.3405
17-Jun-80	2.3306
18-Jun-80	2.3323
19-Jun-80	2.3355
20-Jun-80	2.3350
23-Jun-80	2.3410
24-Jun-80	2.3357
25-Jun-80	2.3360
26-Jun-80	2.3435
27-Jun-80	2.3470
30-Jun-80	2.3555
1-Jul-80	2.3615
2-Jul-80	2.3580
3-Jul-80	2.3483
4-Jul-80	ND
7-Jul-80	2.3825
8-Jul-80	2.3730
9-Jul-80	2.3735
10-Jul-80	2.3755
11-Jul-80	2.3777
14-Jul-80	2.3755
15-Jul-80	2.3715
16-Jul-80	2.3715
17-Jul-80	2.3800
18-Jul-80	2.3742
21-Jul-80	2.3795
22-Jul-80	2.3880
23-Jul-80	2.3845
24-Jul-80	2.3965
25-Jul-80	2.3905
28-Jul-80	2.3862
29-Jul-80	2.3710
30-Jul-80	2.3480
31-Jul-80	2.3425
1-Aug-80	2.3330
4-Aug-80	2.3425
5-Aug-80	2.3555
6-Aug-80	2.3740
7-Aug-80	2.3698
8-Aug-80	2.3720
11-Aug-80	2.3718
12-Aug-80	2.3730
13-Aug-80	2.3755
14-Aug-80	2.3755
15-Aug-80	2.3795
18-Aug-80	2.3690
19-Aug-80	2.3600
20-Aug-80	2.3685
21-Aug-80	2.3690
22-Aug-80	2.3655
25-Aug-80	2.3685
26-Aug-80	2.3795
27-Aug-80	2.3905
28-Aug-80	2.3890
29-Aug-80	2.3960
1-Sep-80	ND
2-Sep-80	2.4180
3-Sep-80	2.4155
4-Sep-80	2.4180
5-Sep-80	2.4130
8-Sep-80	2.4175
9-Sep-80	2.4005
10-Sep-80	2.4020
11-Sep-80	2.4115
12-Sep-80	2.4135
15-Sep-80	2.3960
16-Sep-80	2.3865
17-Sep-80	2.3923
18-Sep-80	2.3840
19-Sep-80	2.3855
22-Sep-80	2.4030
23-Sep-80	2.4020
24-Sep-80	2.3990
25-Sep-80	2.3992
26-Sep-80	2.3915
29-Sep-80	2.3905
30-Sep-80	2.3870
1-Oct-80	2.3910
2-Oct-80	2.3860
3-Oct-80	2.3883
6-Oct-80	2.3978
7-Oct-80	2.3925
8-Oct-80	2.3930
9-Oct-80	2.3972
10-Oct-80	2.4028
13-Oct-80	ND
14-Oct-80	2.4078
15-Oct-80	2.4070
16-Oct-80	2.4165
17-Oct-80	2.4130
20-Oct-80	2.4295
21-Oct-80	2.4350
22-Oct-80	2.4345
23-Oct-80	2.4420
24-Oct-80	2.4400
27-Oct-80	2.4380
28-Oct-80	2.4345
29-Oct-80	2.4410
30-Oct-80	2.4380
31-Oct-80	2.4365
3-Nov-80	2.4430
4-Nov-80	ND
5-Nov-80	2.4460
6-Nov-80	2.4380
7-Nov-80	2.4180
10-Nov-80	2.3965
11-Nov-80	ND
12-Nov-80	2.4130
13-Nov-80	2.4175
14-Nov-80	2.4030
17-Nov-80	2.3940
18-Nov-80	2.3900
19-Nov-80	2.3760
20-Nov-80	2.3850
21-Nov-80	2.3585
24-Nov-80	2.3390
25-Nov-80	2.3550
26-Nov-80	2.3695
27-Nov-80	ND
28-Nov-80	2.3575
1-Dec-80	2.3485
2-Dec-80	2.3415
3-Dec-80	2.3460
4-Dec-80	2.3442
5-Dec-80	2.3390
8-Dec-80	2.3435
9-Dec-80	2.3355
10-Dec-80	2.3400
11-Dec-80	2.3145
12-Dec-80	2.3235
15-Dec-80	2.3275
16-Dec-80	2.3090
17-Dec-80	2.3300
18-Dec-80	2.3240
19-Dec-80	2.3410
22-Dec-80	2.3510
23-Dec-80	2.3680
24-Dec-80	2.3600
25-Dec-80	ND
26-Dec-80	2.3790
29-Dec-80	2.3660
30-Dec-80	2.3900
31-Dec-80	2.3890
1-Jan-81	ND
2-Jan-81	2.3820
5-Jan-81	2.4155
6-Jan-81	2.4225
7-Jan-81	2.4115
8-Jan-81	2.4035
9-Jan-81	2.3950
12-Jan-81	2.3970
13-Jan-81	2.3880
14-Jan-81	2.4025
15-Jan-81	2.4005
16-Jan-81	2.3935
19-Jan-81	2.4050
20-Jan-81	2.4185
21-Jan-81	2.4270
22-Jan-81	2.4030
23-Jan-81	2.4070
26-Jan-81	2.4160
27-Jan-81	2.4020
28-Jan-81	2.4083
29-Jan-81	2.3968
30-Jan-81	2.3655
2-Feb-81	2.3490
3-Feb-81	2.3505
4-Feb-81	2.3560
5-Feb-81	2.3405
6-Feb-81	2.3400
9-Feb-81	2.3405
10-Feb-81	2.3370
11-Feb-81	2.3375
12-Feb-81	ND
13-Feb-81	2.2845
16-Feb-81	ND
17-Feb-81	2.2630
18-Feb-81	2.2660
19-Feb-81	2.2840
20-Feb-81	2.3100
23-Feb-81	2.2440
24-Feb-81	2.2330
25-Feb-81	2.2280
26-Feb-81	2.2265
27-Feb-81	2.2040
2-Mar-81	2.1805
3-Mar-81	2.2050
4-Mar-81	2.1980
5-Mar-81	2.2040
6-Mar-81	2.1925
9-Mar-81	2.2150
10-Mar-81	2.2280
11-Mar-81	2.2165
12-Mar-81	2.2190
13-Mar-81	2.2170
16-Mar-81	2.2365
17-Mar-81	2.2490
18-Mar-81	2.2785
19-Mar-81	2.2805
20-Mar-81	2.2630
23-Mar-81	2.2495
24-Mar-81	2.2655
25-Mar-81	2.2625
26-Mar-81	2.2450
27-Mar-81	2.2260
30-Mar-81	2.2375
31-Mar-81	2.2325
1-Apr-81	2.2460
2-Apr-81	2.2180
3-Apr-81	2.1950
6-Apr-81	2.1750
7-Apr-81	2.2030
8-Apr-81	2.1960
9-Apr-81	2.1900
10-Apr-81	2.1850
13-Apr-81	2.1630
14-Apr-81	2.1758
15-Apr-81	2.1530
16-Apr-81	2.1540
17-Apr-81	2.1540
20-Apr-81	2.1575
21-Apr-81	2.1617
22-Apr-81	2.1865
23-Apr-81	2.1745
24-Apr-81	2.1670
27-Apr-81	2.1630
28-Apr-81	2.1560
29-Apr-81	2.1430
30-Apr-81	2.1395
1-May-81	2.1430
4-May-81	2.1180
5-May-81	2.1135
6-May-81	2.1168
7-May-81	2.1035
8-May-81	2.1155
11-May-81	2.1010
12-May-81	2.0875
13-May-81	2.0775
14-May-81	2.0663
15-May-81	2.0745
18-May-81	2.0882
19-May-81	2.0765
20-May-81	2.0810
21-May-81	2.0680
22-May-81	2.0725
25-May-81	ND
26-May-81	2.0660
27-May-81	2.0600
28-May-81	2.0680
29-May-81	2.0700
1-Jun-81	2.0575
2-Jun-81	2.0360
3-Jun-81	2.0160
4-Jun-81	1.9400
5-Jun-81	1.9300
8-Jun-81	1.9400
9-Jun-81	1.9405
10-Jun-81	1.9705
11-Jun-81	1.9490
12-Jun-81	1.9570
15-Jun-81	2.0020
16-Jun-81	1.9948
17-Jun-81	1.9970
18-Jun-81	1.9760
19-Jun-81	1.9720
22-Jun-81	1.9918
23-Jun-81	1.9982
24-Jun-81	1.9790
25-Jun-81	1.9530
26-Jun-81	1.9490
29-Jun-81	1.9435
30-Jun-81	1.9300
1-Jul-81	1.9025
2-Jul-81	1.8840
3-Jul-81	1.8930
6-Jul-81	1.9000
7-Jul-81	1.9025
8-Jul-81	1.8790
9-Jul-81	1.8770
10-Jul-81	1.8925
13-Jul-81	1.8805
14-Jul-81	1.8620
15-Jul-81	1.8900
16-Jul-81	1.8825
17-Jul-81	1.8815
20-Jul-81	1.8670
21-Jul-81	1.8450
22-Jul-81	1.8607
23-Jul-81	1.8545
24-Jul-81	1.8622
27-Jul-81	1.8600
28-Jul-81	1.8635
29-Jul-81	1.8580
30-Jul-81	1.8570
31-Jul-81	1.8400
3-Aug-81	1.8015
4-Aug-81	1.7935
5-Aug-81	1.8055
6-Aug-81	1.7980
7-Aug-81	1.7905
10-Aug-81	1.7710
11-Aug-81	1.7760
12-Aug-81	1.8115
13-Aug-81	1.8040
14-Aug-81	1.8020
17-Aug-81	1.8225
18-Aug-81	1.8290
19-Aug-81	1.8315
20-Aug-81	1.8595
21-Aug-81	1.8765
24-Aug-81	1.8490
25-Aug-81	1.8235
26-Aug-81	1.8450
27-Aug-81	1.8425
28-Aug-81	1.8490
31-Aug-81	1.8450
1-Sep-81	1.8320
2-Sep-81	1.8415
3-Sep-81	1.8445
4-Sep-81	1.8430
7-Sep-81	ND
8-Sep-81	1.7935
9-Sep-81	1.7810
10-Sep-81	1.8040
11-Sep-81	1.7790
14-Sep-81	1.7950
15-Sep-81	1.8330
16-Sep-81	1.8475
17-Sep-81	1.8320
18-Sep-81	1.8340
21-Sep-81	1.8540
22-Sep-81	1.8310
23-Sep-81	1.8115
24-Sep-81	1.7885
25-Sep-81	1.7855
28-Sep-81	1.7790
29-Sep-81	1.7945
30-Sep-81	1.8030
1-Oct-81	1.8310
2-Oct-81	1.8180
5-Oct-81	1.8545
6-Oct-81	1.8470
7-Oct-81	1.8690
8-Oct-81	1.8985
9-Oct-81	1.9010
12-Oct-81	ND
13-Oct-81	1.8550
14-Oct-81	1.8530
15-Oct-81	1.8470
16-Oct-81	1.8310
19-Oct-81	1.8400
20-Oct-81	1.8190
21-Oct-81	1.8212
22-Oct-81	1.8148
23-Oct-81	1.8205
26-Oct-81	1.8050
27-Oct-81	1.8108
28-Oct-81	1.8245
29-Oct-81	1.8315
30-Oct-81	1.8620
2-Nov-81	1.8725
3-Nov-81	ND
4-Nov-81	1.8780
5-Nov-81	1.8725
6-Nov-81	1.8750
9-Nov-81	1.8920
10-Nov-81	1.8670
11-Nov-81	ND
12-Nov-81	1.8945
13-Nov-81	1.9070
16-Nov-81	1.9130
17-Nov-81	1.8930
18-Nov-81	1.9115
19-Nov-81	1.9110
20-Nov-81	1.8970
23-Nov-81	1.9037
24-Nov-81	1.9185
25-Nov-81	1.9280
26-Nov-81	ND
27-Nov-81	1.9560
30-Nov-81	1.9550
1-Dec-81	1.9455
2-Dec-81	1.9525
3-Dec-81	1.9330
4-Dec-81	1.9415
7-Dec-81	1.9350
8-Dec-81	1.9265
9-Dec-81	1.9225
10-Dec-81	1.8928
11-Dec-81	1.8775
14-Dec-81	1.8655
15-Dec-81	1.8855
16-Dec-81	1.8865
17-Dec-81	1.8865
18-Dec-81	1.8775
21-Dec-81	1.8715
22-Dec-81	1.8860
23-Dec-81	1.8865
24-Dec-81	1.8930
25-Dec-81	ND
28-Dec-81	1.8900
29-Dec-81	1.8905
30-Dec-81	1.9125
31-Dec-81	1.9150
1-Jan-82	ND
4-Jan-82	1.9260
5-Jan-82	1.9120
6-Jan-82	1.9253
7-Jan-82	1.9200
8-Jan-82	1.9200
11-Jan-82	1.8870
12-Jan-82	1.8730
13-Jan-82	1.8680
14-Jan-82	1.8635
15-Jan-82	1.8700
18-Jan-82	1.8835
19-Jan-82	1.8940
20-Jan-82	1.8832
21-Jan-82	1.8800
22-Jan-82	1.8705
25-Jan-82	1.8545
26-Jan-82	1.8705
27-Jan-82	1.8660
28-Jan-82	1.8745
29-Jan-82	1.8790
1-Feb-82	1.8605
2-Feb-82	1.8625
3-Feb-82	1.8585
4-Feb-82	1.8700
5-Feb-82	1.8605
8-Feb-82	1.8625
9-Feb-82	1.8420
10-Feb-82	1.8475
11-Feb-82	1.8490
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	1.8322
17-Feb-82	1.8355
18-Feb-82	1.8515
19-Feb-82	1.8525
22-Feb-82	1.8475
23-Feb-82	1.8310
24-Feb-82	1.8295
25-Feb-82	1.8327
26-Feb-82	1.8200
1-Mar-82	1.8217
2-Mar-82	1.8125
3-Mar-82	1.8230
4-Mar-82	1.8275
5-Mar-82	1.8375
8-Mar-82	1.8250
9-Mar-82	1.8035
10-Mar-82	1.8100
11-Mar-82	1.8050
12-Mar-82	1.7975
15-Mar-82	1.8070
16-Mar-82	1.8020
17-Mar-82	1.8092
18-Mar-82	1.8095
19-Mar-82	1.7990
22-Mar-82	1.7978
23-Mar-82	1.8020
24-Mar-82	1.8045
25-Mar-82	1.7955
26-Mar-82	1.7900
29-Mar-82	1.7775
30-Mar-82	1.7835
31-Mar-82	1.7810
1-Apr-82	1.7900
2-Apr-82	1.7875
5-Apr-82	1.7722
6-Apr-82	1.7505