FRB: H.10--Foreign Exchange Rates, Australian Historical Rates -- February 11, 2002

H.10 Australian Historical Rates

 

 

 

           VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $

Date	Rate
1-Jan-90	ND
2-Jan-90	0.7855
3-Jan-90	0.7818
4-Jan-90	0.7867
5-Jan-90	0.7860
8-Jan-90	0.7849
9-Jan-90	0.7866
10-Jan-90	0.7886
11-Jan-90	0.7910
12-Jan-90	0.7939
15-Jan-90	ND
16-Jan-90	0.7894
17-Jan-90	0.7917
18-Jan-90	0.7941
19-Jan-90	0.7935
22-Jan-90	0.7954
23-Jan-90	0.7751
24-Jan-90	0.7622
25-Jan-90	0.7583
26-Jan-90	0.7605
29-Jan-90	0.7635
30-Jan-90	0.7660
31-Jan-90	0.7685
1-Feb-90	0.7702
2-Feb-90	0.7735
5-Feb-90	0.7655
6-Feb-90	0.7665
7-Feb-90	0.7575
8-Feb-90	0.7545
9-Feb-90	0.7493
12-Feb-90	0.7521
13-Feb-90	0.7521
14-Feb-90	0.7457
15-Feb-90	0.7500
16-Feb-90	0.7567
19-Feb-90	ND
20-Feb-90	0.7595
21-Feb-90	0.7586
22-Feb-90	0.7646
23-Feb-90	0.7652
26-Feb-90	0.7650
27-Feb-90	0.7605
28-Feb-90	0.7601
1-Mar-90	0.7635
2-Mar-90	0.7596
5-Mar-90	0.7585
6-Mar-90	0.7611
7-Mar-90	0.7596
8-Mar-90	0.7607
9-Mar-90	0.7607
12-Mar-90	0.7580
13-Mar-90	0.7610
14-Mar-90	0.7635
15-Mar-90	0.7563
16-Mar-90	0.7536
19-Mar-90	0.7549
20-Mar-90	0.7565
21-Mar-90	0.7520
22-Mar-90	0.7504
23-Mar-90	0.7474
26-Mar-90	0.7469
27-Mar-90	0.7452
28-Mar-90	0.7471
29-Mar-90	0.7523
30-Mar-90	0.7548
2-Apr-90	0.7561
3-Apr-90	0.7605
4-Apr-90	0.7669
5-Apr-90	0.7650
6-Apr-90	0.7650
9-Apr-90	0.7630
10-Apr-90	0.7643
11-Apr-90	0.7663
12-Apr-90	0.7663
13-Apr-90	0.7650
16-Apr-90	0.7654
17-Apr-90	0.7653
18-Apr-90	0.7700
19-Apr-90	0.7732
20-Apr-90	0.7705
23-Apr-90	0.7655
24-Apr-90	0.7663
25-Apr-90	0.7660
26-Apr-90	0.7560
27-Apr-90	0.7503
30-Apr-90	0.7500
1-May-90	0.7457
2-May-90	0.7520
3-May-90	0.7552
4-May-90	0.7546
7-May-90	0.7565
8-May-90	0.7577
9-May-90	0.7585
10-May-90	0.7587
11-May-90	0.7600
14-May-90	0.7669
15-May-90	0.7645
16-May-90	0.7625
17-May-90	0.7617
18-May-90	0.7605
21-May-90	0.7640
22-May-90	0.7640
23-May-90	0.7653
24-May-90	0.7623
25-May-90	0.7668
28-May-90	ND
29-May-90	0.7660
30-May-90	0.7720
31-May-90	0.7678
1-Jun-90	0.7693
4-Jun-90	0.7676
5-Jun-90	0.7710
6-Jun-90	0.7718
7-Jun-90	0.7775
8-Jun-90	0.7725
11-Jun-90	0.7751
12-Jun-90	0.7740
13-Jun-90	0.7743
14-Jun-90	0.7750
15-Jun-90	0.7756
18-Jun-90	0.7792
19-Jun-90	0.7840
20-Jun-90	0.7833
21-Jun-90	0.7901
22-Jun-90	0.7852
25-Jun-90	0.7851
26-Jun-90	0.7846
27-Jun-90	0.7875
28-Jun-90	0.7853
29-Jun-90	0.7916
2-Jul-90	0.7964
3-Jul-90	0.7974
4-Jul-90	ND
5-Jul-90	0.7990
6-Jul-90	0.7974
9-Jul-90	0.8025
10-Jul-90	0.8066
11-Jul-90	0.7965
12-Jul-90	0.7913
13-Jul-90	0.7804
16-Jul-90	0.7815
17-Jul-90	0.7899
18-Jul-90	0.7915
19-Jul-90	0.7819
20-Jul-90	0.7838
23-Jul-90	0.7839
24-Jul-90	0.7858
25-Jul-90	0.7859
26-Jul-90	0.7792
27-Jul-90	0.7897
30-Jul-90	0.7916
31-Jul-90	0.7938
1-Aug-90	0.7940
2-Aug-90	0.7859
3-Aug-90	0.7850
6-Aug-90	0.7900
7-Aug-90	0.7925
8-Aug-90	0.7953
9-Aug-90	0.7992
10-Aug-90	0.7977
13-Aug-90	0.8025
14-Aug-90	0.8061
15-Aug-90	0.8071
16-Aug-90	0.8045
17-Aug-90	0.8070
20-Aug-90	0.8080
21-Aug-90	0.8162
22-Aug-90	0.8205
23-Aug-90	0.8293
24-Aug-90	0.8330
27-Aug-90	0.8311
28-Aug-90	0.8302
29-Aug-90	0.8325
30-Aug-90	0.8168
31-Aug-90	0.8160
3-Sep-90	ND
4-Sep-90	0.8147
5-Sep-90	0.8278
6-Sep-90	0.8237
7-Sep-90	0.8208
10-Sep-90	0.8123
11-Sep-90	0.8170
12-Sep-90	0.8187
13-Sep-90	0.8210
14-Sep-90	0.8267
17-Sep-90	0.8316
18-Sep-90	0.8335
19-Sep-90	0.8291
20-Sep-90	0.8266
21-Sep-90	0.8288
24-Sep-90	0.8315
25-Sep-90	0.8303
26-Sep-90	0.8310
27-Sep-90	0.8267
28-Sep-90	0.8254
1-Oct-90	0.8311
2-Oct-90	0.8298
3-Oct-90	0.8320
4-Oct-90	0.8330
5-Oct-90	0.8351
8-Oct-90	ND
9-Oct-90	0.8337
10-Oct-90	0.8265
11-Oct-90	0.8140
12-Oct-90	0.8183
15-Oct-90	0.7888
16-Oct-90	0.7870
17-Oct-90	0.7775
18-Oct-90	0.7690
19-Oct-90	0.7820
22-Oct-90	0.7820
23-Oct-90	0.7780
24-Oct-90	0.7804
25-Oct-90	0.7833
26-Oct-90	0.7812
29-Oct-90	0.7835
30-Oct-90	0.7821
31-Oct-90	0.7848
1-Nov-90	0.7837
2-Nov-90	0.7765
5-Nov-90	0.7820
6-Nov-90	0.7870
7-Nov-90	0.7785
8-Nov-90	0.7781
9-Nov-90	0.7794
12-Nov-90	ND
13-Nov-90	0.7725
14-Nov-90	0.7707
15-Nov-90	0.7720
16-Nov-90	0.7695
19-Nov-90	0.7635
20-Nov-90	0.7653
21-Nov-90	0.7635
22-Nov-90	ND
23-Nov-90	0.7658
26-Nov-90	0.7663
27-Nov-90	0.7684
28-Nov-90	0.7691
29-Nov-90	0.7722
30-Nov-90	0.7740
3-Dec-90	0.7768
4-Dec-90	0.7773
5-Dec-90	0.7692
6-Dec-90	0.7700
7-Dec-90	0.7735
10-Dec-90	0.7667
11-Dec-90	0.7677
12-Dec-90	0.7660
13-Dec-90	0.7581
14-Dec-90	0.7675
17-Dec-90	0.7660
18-Dec-90	0.7701
19-Dec-90	0.7710
20-Dec-90	0.7734
21-Dec-90	0.7730
24-Dec-90	0.7740
25-Dec-90	ND
26-Dec-90	0.7740
27-Dec-90	0.7675
28-Dec-90	0.7700
31-Dec-90	0.7720
1-Jan-91	ND
2-Jan-91	0.7735
3-Jan-91	0.7784
4-Jan-91	0.7793
7-Jan-91	0.7775
8-Jan-91	0.7785
9-Jan-91	0.7728
10-Jan-91	0.7733
11-Jan-91	0.7728
14-Jan-91	0.7765
15-Jan-91	0.7810
16-Jan-91	0.7889
17-Jan-91	0.7817
18-Jan-91	0.7778
21-Jan-91	ND
22-Jan-91	0.7820
23-Jan-91	0.7841
24-Jan-91	0.7787
25-Jan-91	0.7760
28-Jan-91	0.7812
29-Jan-91	0.7836
30-Jan-91	0.7850
31-Jan-91	0.7826
1-Feb-91	0.7820
4-Feb-91	0.7817
5-Feb-91	0.7765
6-Feb-91	0.7787
7-Feb-91	0.7816
8-Feb-91	0.7796
11-Feb-91	0.7793
12-Feb-91	0.7809
13-Feb-91	0.7875
14-Feb-91	0.7869
15-Feb-91	0.7886
18-Feb-91	ND
19-Feb-91	0.7880
20-Feb-91	0.7873
21-Feb-91	0.7880
22-Feb-91	0.7838
25-Feb-91	0.7833
26-Feb-91	0.7840
27-Feb-91	0.7836
28-Feb-91	0.7853
1-Mar-91	0.7848
4-Mar-91	0.7763
5-Mar-91	0.7727
6-Mar-91	0.7687
7-Mar-91	0.7682
8-Mar-91	0.7678
11-Mar-91	0.7669
12-Mar-91	0.7673
13-Mar-91	0.7651
14-Mar-91	0.7688
15-Mar-91	0.7713
18-Mar-91	0.7679
19-Mar-91	0.7696
20-Mar-91	0.7683
21-Mar-91	0.7712
22-Mar-91	0.7730
25-Mar-91	0.7710
26-Mar-91	0.7713
27-Mar-91	0.7742
28-Mar-91	0.7750
29-Mar-91	0.7730
1-Apr-91	0.7750
2-Apr-91	0.7750
3-Apr-91	0.7786
4-Apr-91	0.7842
5-Apr-91	0.7860
8-Apr-91	0.7846
9-Apr-91	0.7857
10-Apr-91	0.7871
11-Apr-91	0.7818
12-Apr-91	0.7844
15-Apr-91	0.7803
16-Apr-91	0.7799
17-Apr-91	0.7790
18-Apr-91	0.7776
19-Apr-91	0.7728
22-Apr-91	0.7703
23-Apr-91	0.7750
24-Apr-91	0.7741
25-Apr-91	0.7768
26-Apr-91	0.7795
29-Apr-91	0.7792
30-Apr-91	0.7814
1-May-91	0.7788
2-May-91	0.7780
3-May-91	0.7764
6-May-91	0.7795
7-May-91	0.7807
8-May-91	0.7838
9-May-91	0.7830
10-May-91	0.7838
13-May-91	0.7791
14-May-91	0.7788
15-May-91	0.7835
16-May-91	0.7834
17-May-91	0.7825
20-May-91	0.7824
21-May-91	0.7765
22-May-91	0.7715
23-May-91	0.7565
24-May-91	0.7590
27-May-91	ND
28-May-91	0.7603
29-May-91	0.7605
30-May-91	0.7565
31-May-91	0.7594
3-Jun-91	0.7575
4-Jun-91	0.7600
5-Jun-91	0.7603
6-Jun-91	0.7507
7-Jun-91	0.7515
10-Jun-91	0.7520
11-Jun-91	0.7550
12-Jun-91	0.7548
13-Jun-91	0.7540
14-Jun-91	0.7545
17-Jun-91	0.7598
18-Jun-91	0.7630
19-Jun-91	0.7631
20-Jun-91	0.7641
21-Jun-91	0.7650
24-Jun-91	0.7645
25-Jun-91	0.7650
26-Jun-91	0.7670
27-Jun-91	0.7675
28-Jun-91	0.7670
1-Jul-91	0.7651
2-Jul-91	0.7643
3-Jul-91	0.7642
4-Jul-91	ND
5-Jul-91	0.7651
8-Jul-91	0.7665
9-Jul-91	0.7650
10-Jul-91	0.7664
11-Jul-91	0.7664
12-Jul-91	0.7700
15-Jul-91	0.7738
16-Jul-91	0.7755
17-Jul-91	0.7760
18-Jul-91	0.7730
19-Jul-91	0.7785
22-Jul-91	0.7755
23-Jul-91	0.7738
24-Jul-91	0.7751
25-Jul-91	0.7710
26-Jul-91	0.7758
29-Jul-91	0.7761
30-Jul-91	0.7792
31-Jul-91	0.7780
1-Aug-91	0.7765
2-Aug-91	0.7790
5-Aug-91	0.7802
6-Aug-91	0.7822
7-Aug-91	0.7835
8-Aug-91	0.7825
9-Aug-91	0.7835
12-Aug-91	0.7839
13-Aug-91	0.7825
14-Aug-91	0.7821
15-Aug-91	0.7785
16-Aug-91	0.7776
19-Aug-91	0.7790
20-Aug-91	0.7815
21-Aug-91	0.7840
22-Aug-91	0.7871
23-Aug-91	0.7855
26-Aug-91	0.7845
27-Aug-91	0.7841
28-Aug-91	0.7845
29-Aug-91	0.7842
30-Aug-91	0.7852
2-Sep-91	ND
3-Sep-91	0.7781
4-Sep-91	0.7848
5-Sep-91	0.7856
6-Sep-91	0.7867
9-Sep-91	0.7905
10-Sep-91	0.7878
11-Sep-91	0.7896
12-Sep-91	0.7958
13-Sep-91	0.7963
16-Sep-91	0.7991
17-Sep-91	0.7995
18-Sep-91	0.8000
19-Sep-91	0.7957
20-Sep-91	0.7974
23-Sep-91	0.8011
24-Sep-91	0.8002
25-Sep-91	0.7961
26-Sep-91	0.7935
27-Sep-91	0.7965
30-Sep-91	0.7995
1-Oct-91	0.7971
2-Oct-91	0.8004
3-Oct-91	0.7953
4-Oct-91	0.7940
7-Oct-91	0.7960
8-Oct-91	0.7934
9-Oct-91	0.7955
10-Oct-91	0.7943
11-Oct-91	0.7970
14-Oct-91	ND
15-Oct-91	0.8000
16-Oct-91	0.7955
17-Oct-91	0.7970
18-Oct-91	0.7980
21-Oct-91	0.7968
22-Oct-91	0.7950
23-Oct-91	0.7840
24-Oct-91	0.7854
25-Oct-91	0.7855
28-Oct-91	0.7842
29-Oct-91	0.7871
30-Oct-91	0.7845
31-Oct-91	0.7791
1-Nov-91	0.7810
4-Nov-91	0.7845
5-Nov-91	0.7836
6-Nov-91	0.7840
7-Nov-91	0.7843
8-Nov-91	0.7854
11-Nov-91	ND
12-Nov-91	0.7868
13-Nov-91	0.7860
14-Nov-91	0.7863
15-Nov-91	0.7851
18-Nov-91	0.7866
19-Nov-91	0.7883
20-Nov-91	0.7890
21-Nov-91	0.7911
22-Nov-91	0.7915
25-Nov-91	0.7918
26-Nov-91	0.7888
27-Nov-91	0.7868
28-Nov-91	ND
29-Nov-91	0.7844
2-Dec-91	0.7840
3-Dec-91	0.7855
4-Dec-91	0.7851
5-Dec-91	0.7818
6-Dec-91	0.7784
9-Dec-91	0.7735
10-Dec-91	0.7728
11-Dec-91	0.7720
12-Dec-91	0.7711
13-Dec-91	0.7705
16-Dec-91	0.7730
17-Dec-91	0.7737
18-Dec-91	0.7731
19-Dec-91	0.7715
20-Dec-91	0.7670
23-Dec-91	0.7604
24-Dec-91	0.7601
25-Dec-91	ND
26-Dec-91	0.7608
27-Dec-91	0.7624
30-Dec-91	0.7597
31-Dec-91	0.7593
1-Jan-92	ND
2-Jan-92	0.7565
3-Jan-92	0.7572
6-Jan-92	0.7641
7-Jan-92	0.7551
8-Jan-92	0.7564
9-Jan-92	0.7465
10-Jan-92	0.7365
13-Jan-92	0.7420
14-Jan-92	0.7458
15-Jan-92	0.7415
16-Jan-92	0.7419
17-Jan-92	0.7430
20-Jan-92	ND
21-Jan-92	0.7504
22-Jan-92	0.7513
23-Jan-92	0.7449
24-Jan-92	0.7398
27-Jan-92	0.7383
28-Jan-92	0.7443
29-Jan-92	0.7431
30-Jan-92	0.7480
31-Jan-92	0.7521
3-Feb-92	0.7524
4-Feb-92	0.7490
5-Feb-92	0.7457
6-Feb-92	0.7480
7-Feb-92	0.7510
10-Feb-92	0.7481
11-Feb-92	0.7510
12-Feb-92	0.7514
13-Feb-92	0.7535
14-Feb-92	0.7540
17-Feb-92	ND
18-Feb-92	0.7541
19-Feb-92	0.7572
20-Feb-92	0.7558
21-Feb-92	0.7534
24-Feb-92	0.7510
25-Feb-92	0.7525
26-Feb-92	0.7487
27-Feb-92	0.7533
28-Feb-92	0.7538
2-Mar-92	0.7545
3-Mar-92	0.7527
4-Mar-92	0.7521
5-Mar-92	0.7542
6-Mar-92	0.7552
9-Mar-92	0.7567
10-Mar-92	0.7571
11-Mar-92	0.7547
12-Mar-92	0.7536
13-Mar-92	0.7547
16-Mar-92	0.7549
17-Mar-92	0.7573
18-Mar-92	0.7602
19-Mar-92	0.7599
20-Mar-92	0.7593
23-Mar-92	0.7605
24-Mar-92	0.7614
25-Mar-92	0.7638
26-Mar-92	0.7645
27-Mar-92	0.7659
30-Mar-92	0.7670
31-Mar-92	0.7700
1-Apr-92	0.7666
2-Apr-92	0.7663
3-Apr-92	0.7665
6-Apr-92	0.7632
7-Apr-92	0.7628
8-Apr-92	0.7595
9-Apr-92	0.7628
10-Apr-92	0.7637
13-Apr-92	0.7638
14-Apr-92	0.7661
15-Apr-92	0.7650
16-Apr-92	0.7667
17-Apr-92	0.7670
20-Apr-92	0.7681
21-Apr-92	0.7645
22-Apr-92	0.7625
23-Apr-92	0.7570
24-Apr-92	0.7540
27-Apr-92	0.7562
28-Apr-92	0.7552
29-Apr-92	0.7589
30-Apr-92	0.7565
1-May-92	0.7555
4-May-92	0.7538
5-May-92	0.7582
6-May-92	0.7552
7-May-92	0.7513
8-May-92	0.7541
11-May-92	0.7503
12-May-92	0.7523
13-May-92	0.7525
14-May-92	0.7574
15-May-92	0.7574
18-May-92	0.7583
19-May-92	0.7575
20-May-92	0.7566
21-May-92	0.7582
22-May-92	0.7573
25-May-92	ND
26-May-92	0.7585
27-May-92	0.7580
28-May-92	0.7582
29-May-92	0.7568
1-Jun-92	0.7574
2-Jun-92	0.7575
3-Jun-92	0.7630
4-Jun-92	0.7629
5-Jun-92	0.7630
8-Jun-92	0.7640
9-Jun-92	0.7631
10-Jun-92	0.7617
11-Jun-92	0.7616
12-Jun-92	0.7586
15-Jun-92	0.7535
16-Jun-92	0.7534
17-Jun-92	0.7525
18-Jun-92	0.7545
19-Jun-92	0.7522
22-Jun-92	0.7495
23-Jun-92	0.7518
24-Jun-92	0.7518
25-Jun-92	0.7500
26-Jun-92	0.7465
29-Jun-92	0.7471
30-Jun-92	0.7477
1-Jul-92	0.7469
2-Jul-92	0.7421
3-Jul-92	0.7444
6-Jul-92	0.7447
7-Jul-92	0.7436
8-Jul-92	0.7466
9-Jul-92	0.7441
10-Jul-92	0.7463
13-Jul-92	0.7456
14-Jul-92	0.7469
15-Jul-92	0.7441
16-Jul-92	0.7432
17-Jul-92	0.7443
20-Jul-92	0.7455
21-Jul-92	0.7465
22-Jul-92	0.7480
23-Jul-92	0.7481
24-Jul-92	0.7460
27-Jul-92	0.7437
28-Jul-92	0.7438
29-Jul-92	0.7437
30-Jul-92	0.7441
31-Jul-92	0.7443
3-Aug-92	0.7439
4-Aug-92	0.7414
5-Aug-92	0.7363
6-Aug-92	0.7372
7-Aug-92	0.7372
10-Aug-92	0.7375
11-Aug-92	0.7287
12-Aug-92	0.7182
13-Aug-92	0.7187
14-Aug-92	0.7211
17-Aug-92	0.7229
18-Aug-92	0.7203
19-Aug-92	0.7255
20-Aug-92	0.7220
21-Aug-92	0.7207
24-Aug-92	0.7137
25-Aug-92	0.7112
26-Aug-92	0.7149
27-Aug-92	0.7165
28-Aug-92	0.7170
31-Aug-92	0.7156
1-Sep-92	0.7174
2-Sep-92	0.7181
3-Sep-92	0.7200
4-Sep-92	0.7200
7-Sep-92	ND
8-Sep-92	0.7128
9-Sep-92	0.7183
10-Sep-92	0.7225
11-Sep-92	0.7254
14-Sep-92	0.7331
15-Sep-92	0.7311
16-Sep-92	0.7302
17-Sep-92	0.7317
18-Sep-92	0.7325
21-Sep-92	0.7257
22-Sep-92	0.7235
23-Sep-92	0.7220
24-Sep-92	0.7233
25-Sep-92	0.7225
28-Sep-92	0.7165
29-Sep-92	0.7130
30-Sep-92	0.7139
1-Oct-92	0.7141
2-Oct-92	0.7165
5-Oct-92	0.7205
6-Oct-92	0.7212
7-Oct-92	0.7194
8-Oct-92	0.7208
9-Oct-92	0.7176
12-Oct-92	ND
13-Oct-92	0.7222
14-Oct-92	0.7223
15-Oct-92	0.7224
16-Oct-92	0.7196
19-Oct-92	0.7187
20-Oct-92	0.7150
21-Oct-92	0.7184
22-Oct-92	0.7201
23-Oct-92	0.7184
26-