SPOT EXCHANGE RATE - BRAZIL --------------------------- 3-Jan-00 1.8050 4-Jan-00 1.8405 5-Jan-00 1.8560 6-Jan-00 1.8400 7-Jan-00 1.8310 10-Jan-00 1.8190 11-Jan-00 1.8225 12-Jan-00 1.8350 13-Jan-00 1.8140 14-Jan-00 1.8050 17-Jan-00 ND 18-Jan-00 1.7942 19-Jan-00 1.7930 20-Jan-00 1.7785 21-Jan-00 1.7800 24-Jan-00 1.7680 25-Jan-00 1.7800 26-Jan-00 1.7810 27-Jan-00 1.7800 28-Jan-00 1.7900 31-Jan-00 1.8020 1-Feb-00 1.7950 2-Feb-00 1.7850 3-Feb-00 1.7750 4-Feb-00 1.7730 7-Feb-00 1.7700 8-Feb-00 1.7650 9-Feb-00 1.7700 10-Feb-00 1.7700 11-Feb-00 1.7670 14-Feb-00 1.7690 15-Feb-00 1.7830 16-Feb-00 1.7750 17-Feb-00 1.7770 18-Feb-00 1.7770 21-Feb-00 ND 22-Feb-00 1.7850 23-Feb-00 1.7900 24-Feb-00 1.7820 25-Feb-00 1.7740 28-Feb-00 1.7790 29-Feb-00 1.7690 1-Mar-00 1.7690 2-Mar-00 1.7590 3-Mar-00 1.7440 6-Mar-00 1.7470 7-Mar-00 1.7470 8-Mar-00 1.7540 9-Mar-00 1.7350 10-Mar-00 1.7380 13-Mar-00 1.7490 14-Mar-00 1.7380 15-Mar-00 1.7402 16-Mar-00 1.7360 17-Mar-00 1.7370 20-Mar-00 1.7400 21-Mar-00 1.7395 22-Mar-00 1.7290 23-Mar-00 1.7230 24-Mar-00 1.7300 27-Mar-00 1.7360 28-Mar-00 1.7490 29-Mar-00 1.7400 30-Mar-00 1.7530 31-Mar-00 1.7420 3-Apr-00 1.7420 4-Apr-00 1.7450 5-Apr-00 1.7550 6-Apr-00 1.7450 7-Apr-00 1.7460 10-Apr-00 1.7380 11-Apr-00 1.7475 12-Apr-00 1.7480 13-Apr-00 1.7640 14-Apr-00 1.7860 17-Apr-00 1.7890 18-Apr-00 1.7660 19-Apr-00 1.7660 20-Apr-00 1.7810 21-Apr-00 1.7790 24-Apr-00 1.7900 25-Apr-00 1.7900 26-Apr-00 1.7990 27-Apr-00 1.8110 28-Apr-00 1.8050 1-May-00 1.8070 2-May-00 1.8000 3-May-00 1.8160 4-May-00 1.8140 5-May-00 1.8125 8-May-00 1.8050 9-May-00 1.8075 10-May-00 1.8180 11-May-00 1.8200 12-May-00 1.8300 15-May-00 1.8450 16-May-00 1.8230 17-May-00 1.8330 18-May-00 1.8310 19-May-00 1.8430 22-May-00 1.8540 23-May-00 1.8520 24-May-00 1.8530 25-May-00 1.8460 26-May-00 1.8410 29-May-00 ND 30-May-00 1.8325 31-May-00 1.8270 1-Jun-00 1.8210 2-Jun-00 1.8070 5-Jun-00 1.7940 6-Jun-00 1.7930 7-Jun-00 1.8040 8-Jun-00 1.7990 9-Jun-00 1.8025 12-Jun-00 1.8050 13-Jun-00 1.8120 14-Jun-00 1.8125 15-Jun-00 1.8120 16-Jun-00 1.8080 19-Jun-00 1.8050 20-Jun-00 1.8000 21-Jun-00 1.8150 22-Jun-00 1.8130 23-Jun-00 1.8220 26-Jun-00 1.8280 27-Jun-00 1.8230 28-Jun-00 1.8200 29-Jun-00 1.8170 30-Jun-00 1.8040 3-Jul-00 1.8090 4-Jul-00 ND 5-Jul-00 1.8050 6-Jul-00 1.7980 7-Jul-00 1.7990 10-Jul-00 1.8000 11-Jul-00 1.7990 12-Jul-00 1.8050 13-Jul-00 1.8090 14-Jul-00 1.8120 17-Jul-00 1.8000 18-Jul-00 1.7980 19-Jul-00 1.8070 20-Jul-00 1.8015 21-Jul-00 1.7940 24-Jul-00 1.7970 25-Jul-00 1.7900 26-Jul-00 1.7930 27-Jul-00 1.7845 28-Jul-00 1.7860 31-Jul-00 1.7760 1-Aug-00 1.7860 2-Aug-00 1.7920 3-Aug-00 1.8020 4-Aug-00 1.7930 7-Aug-00 1.7960 8-Aug-00 1.8000 9-Aug-00 1.7965 10-Aug-00 1.7980 11-Aug-00 1.7960 14-Aug-00 1.8040 15-Aug-00 1.8050 16-Aug-00 1.8080 17-Aug-00 1.8090 18-Aug-00 1.8170 21-Aug-00 1.8210 22-Aug-00 1.8180 23-Aug-00 1.8180 24-Aug-00 1.8220 25-Aug-00 1.8230 28-Aug-00 1.8290 29-Aug-00 1.8320 30-Aug-00 1.8241 31-Aug-00 1.8200 1-Sep-00 1.8240 4-Sep-00 ND 5-Sep-00 1.8278 6-Sep-00 1.8210 7-Sep-00 1.8221 8-Sep-00 1.8220 11-Sep-00 1.8187 12-Sep-00 1.8270 13-Sep-00 1.8350 14-Sep-00 1.8330 15-Sep-00 1.8445 18-Sep-00 1.8590 19-Sep-00 1.8550 20-Sep-00 1.8570 21-Sep-00 1.8540 22-Sep-00 1.8575 25-Sep-00 1.8440 26-Sep-00 1.8517 27-Sep-00 1.8490 28-Sep-00 1.8482 29-Sep-00 1.8440 2-Oct-00 1.8470 3-Oct-00 1.8480 4-Oct-00 1.8520 5-Oct-00 1.8520 6-Oct-00 1.8550 9-Oct-00 ND 10-Oct-00 1.8550 11-Oct-00 1.8600 12-Oct-00 1.8620 13-Oct-00 1.8770 16-Oct-00 1.8710 17-Oct-00 1.8735 18-Oct-00 1.8760 19-Oct-00 1.8750 20-Oct-00 1.8820 23-Oct-00 1.8930 24-Oct-00 1.9010 25-Oct-00 1.9250 26-Oct-00 1.9460 27-Oct-00 1.9310 30-Oct-00 1.9185 31-Oct-00 1.9080 1-Nov-00 1.9090 2-Nov-00 1.9190 3-Nov-00 1.9370 6-Nov-00 1.9410 7-Nov-00 1.9545 8-Nov-00 1.9550 9-Nov-00 1.9630 10-Nov-00 1.9510 13-Nov-00 1.9590 14-Nov-00 1.9450 15-Nov-00 1.9490 16-Nov-00 1.9475 17-Nov-00 1.9680 20-Nov-00 1.9290 21-Nov-00 1.9260 22-Nov-00 1.9290 23-Nov-00 ND 24-Nov-00 1.9590 27-Nov-00 1.9625 28-Nov-00 1.9800 29-Nov-00 1.9580 30-Nov-00 1.9722 1-Dec-00 1.9810 4-Dec-00 1.9840 5-Dec-00 1.9600 6-Dec-00 1.9670 7-Dec-00 1.9740 8-Dec-00 1.9690 11-Dec-00 1.9620 12-Dec-00 1.9680 13-Dec-00 1.9650 14-Dec-00 1.9650 15-Dec-00 1.9650 18-Dec-00 1.9530 19-Dec-00 1.9550 20-Dec-00 1.9580 21-Dec-00 1.9530 22-Dec-00 1.9580 25-Dec-00 ND 26-Dec-00 1.9610 27-Dec-00 1.9600 28-Dec-00 1.9550 29-Dec-00 1.9510 1-Jan-01 ND 2-Jan-01 1.9380 3-Jan-01 1.9460 4-Jan-01 1.9380 5-Jan-01 1.9530 8-Jan-01 1.9540 9-Jan-01 1.9410 10-Jan-01 1.9410 11-Jan-01 1.9490 12-Jan-01 1.9490 15-Jan-01 ND 16-Jan-01 1.9540 17-Jan-01 1.9540 18-Jan-01 1.9530 19-Jan-01 1.9600 22-Jan-01 1.9580 23-Jan-01 1.9590 24-Jan-01 1.9620 25-Jan-01 1.9740 26-Jan-01 1.9770 29-Jan-01 1.9770 30-Jan-01 1.9695 31-Jan-01 1.9720 1-Feb-01 1.9825 2-Feb-01 1.9940 5-Feb-01 1.9960 6-Feb-01 1.9970 7-Feb-01 2.0060 8-Feb-01 1.9920 9-Feb-01 1.9860 12-Feb-01 1.9830 13-Feb-01 1.9820 14-Feb-01 1.9890 15-Feb-01 1.9840 16-Feb-01 1.9930 19-Feb-01 ND 20-Feb-01 2.0090 21-Feb-01 2.0190 22-Feb-01 2.0440 23-Feb-01 2.0470 26-Feb-01 2.0300 27-Feb-01 2.0340 28-Feb-01 2.0465 1-Mar-01 2.0430 2-Mar-01 2.0320 5-Mar-01 2.0250 6-Mar-01 2.0220 7-Mar-01 2.0470 8-Mar-01 2.0430 9-Mar-01 2.0570 12-Mar-01 2.0650 13-Mar-01 2.0620 14-Mar-01 2.0750 15-Mar-01 2.1025 16-Mar-01 2.1290 19-Mar-01 2.1710 20-Mar-01 2.1000 21-Mar-01 2.1070 22-Mar-01 2.1460 23-Mar-01 2.1720 26-Mar-01 2.1360 27-Mar-01 2.1240 28-Mar-01 2.1250 29-Mar-01 2.1430 30-Mar-01 2.1750 2-Apr-01 2.1580 3-Apr-01 2.1730 4-Apr-01 2.1650 5-Apr-01 2.1680 6-Apr-01 2.1510 9-Apr-01 2.1670 10-Apr-01 2.1460 11-Apr-01 2.1560 12-Apr-01 2.1622 13-Apr-01 2.1560 16-Apr-01 2.1830 17-Apr-01 2.1930 18-Apr-01 2.1700 19-Apr-01 2.1950 20-Apr-01 2.2280 23-Apr-01 2.2580 24-Apr-01 2.2600 25-Apr-01 2.2950 26-Apr-01 2.2670 27-Apr-01 2.2220 30-Apr-01 2.1890 1-May-01 2.2030 2-May-01 2.2330 3-May-01 2.2375 4-May-01 2.2145 7-May-01 2.2010 8-May-01 2.2315 9-May-01 2.2605 10-May-01 2.2785 11-May-01 2.2860 14-May-01 2.3090 15-May-01 2.3370 16-May-01 2.3235 17-May-01 2.3060 18-May-01 2.2950 21-May-01 2.3270 22-May-01 2.3020 23-May-01 2.3450 24-May-01 2.3550 25-May-01 2.3400 28-May-01 ND 29-May-01 2.3350 30-May-01 2.3575 31-May-01 2.3590 1-Jun-01 2.3850 4-Jun-01 2.3595 5-Jun-01 2.3900 6-Jun-01 2.3820 7-Jun-01 2.3900 8-Jun-01 2.3740 11-Jun-01 2.3740 12-Jun-01 2.3900 13-Jun-01 2.4100 14-Jun-01 2.4235 15-Jun-01 2.4035 18-Jun-01 2.4700 19-Jun-01 2.4710 20-Jun-01 2.4760 21-Jun-01 2.3880 22-Jun-01 2.3180 25-Jun-01 2.3120 26-Jun-01 2.3140 27-Jun-01 2.3320 28-Jun-01 2.2870 29-Jun-01 2.3050 2-Jul-01 2.3260 3-Jul-01 2.3440 4-Jul-01 ND 5-Jul-01 2.4250 6-Jul-01 2.4910 9-Jul-01 2.4500 10-Jul-01 2.4980 11-Jul-01 2.5600 12-Jul-01 2.5700 13-Jul-01 2.5590 16-Jul-01 2.6010 17-Jul-01 2.5090 18-Jul-01 2.4710 19-Jul-01 2.5000 20-Jul-01 2.4580 23-Jul-01 2.4050 24-Jul-01 2.4380 25-Jul-01 2.4760 26-Jul-01 2.4870 27-Jul-01 2.4950 30-Jul-01 2.4350 31-Jul-01 2.4370 1-Aug-01 2.5020 2-Aug-01 2.4820 3-Aug-01 2.5000 6-Aug-01 2.4670 7-Aug-01 2.4480 8-Aug-01 2.4660 9-Aug-01 2.4660 10-Aug-01 2.4890 13-Aug-01 2.5000 14-Aug-01 2.5150 15-Aug-01 2.4900 16-Aug-01 2.4940 17-Aug-01 2.5240 20-Aug-01 2.5345 21-Aug-01 2.5330 22-Aug-01 2.5250 23-Aug-01 2.5320 24-Aug-01 2.5490 27-Aug-01 2.5600 28-Aug-01 2.5600 29-Aug-01 2.5490 30-Aug-01 2.5440 31-Aug-01 2.5520 3-Sep-01 ND 4-Sep-01 2.5630 5-Sep-01 2.5640 6-Sep-01 2.5850 7-Sep-01 2.5840 10-Sep-01 2.5980 11-Sep-01 ND 12-Sep-01 2.6750 13-Sep-01 2.7290 14-Sep-01 2.7130 17-Sep-01 2.6650 18-Sep-01 2.6810 19-Sep-01 2.7080 20-Sep-01 2.7340 21-Sep-01 2.7880 24-Sep-01 2.7710 25-Sep-01 2.7150 26-Sep-01 2.7220 27-Sep-01 2.7120 28-Sep-01 2.6730 1-Oct-01 2.6870 2-Oct-01 2.7000 3-Oct-01 2.7290 4-Oct-01 2.7290 5-Oct-01 2.7540 8-Oct-01 ND 9-Oct-01 2.7760 10-Oct-01 2.7730 11-Oct-01 2.7850 12-Oct-01 2.7820 15-Oct-01 2.7750 16-Oct-01 2.7590 17-Oct-01 2.7225 18-Oct-01 2.7480 19-Oct-01 2.7622 22-Oct-01 2.7190 23-Oct-01 2.7330 24-Oct-01 2.7430 25-Oct-01 2.7318 26-Oct-01 2.7322 29-Oct-01 2.7270 30-Oct-01 2.7290 31-Oct-01 2.7010 1-Nov-01 2.6850 2-Nov-01 2.6750 5-Nov-01 2.5950 6-Nov-01 2.5940 7-Nov-01 2.6000 8-Nov-01 2.5550 9-Nov-01 2.5270 12-Nov-01 ND 13-Nov-01 2.5140 14-Nov-01 2.5380 15-Nov-01 2.5460 16-Nov-01 2.5340 19-Nov-01 2.5190 20-Nov-01 2.5470 21-Nov-01 2.5355 22-Nov-01 ND 23-Nov-01 2.5125 26-Nov-01 2.4930 27-Nov-01 2.4720 28-Nov-01 2.4890 29-Nov-01 2.5170 30-Nov-01 2.5140 3-Dec-01 2.4630 4-Dec-01 2.4270 5-Dec-01 2.4238 6-Dec-01 2.4270 7-Dec-01 2.4000 10-Dec-01 2.3425 11-Dec-01 2.3425 12-Dec-01 2.3740 13-Dec-01 2.3890 14-Dec-01 2.3870 17-Dec-01 2.3610 18-Dec-01 2.3450 19-Dec-01 2.2890 20-Dec-01 2.3165 21-Dec-01 2.3525 24-Dec-01 2.3380 25-Dec-01 ND 26-Dec-01 2.3200 27-Dec-01 2.3350 28-Dec-01 2.3260 31-Dec-01 2.3120 1-Jan-02 ND 2-Jan-02 2.3100 3-Jan-02 2.2930 4-Jan-02 2.3140 7-Jan-02 2.3480 8-Jan-02 2.3610 9-Jan-02 2.3830 10-Jan-02 2.3930 11-Jan-02 2.4095 14-Jan-02 2.4060 15-Jan-02 2.3600 16-Jan-02 2.3710 17-Jan-02 2.3570 18-Jan-02 2.3760 21-Jan-02 ND 22-Jan-02 2.3770 23-Jan-02 2.3920 24-Jan-02 2.4000 25-Jan-02 2.4150 28-Jan-02 2.4295 29-Jan-02 2.4300 30-Jan-02 2.4440 31-Jan-02 2.4090 1-Feb-02 2.4140 4-Feb-02 2.4245 5-Feb-02 2.4250 6-Feb-02 2.4300 7-Feb-02 2.4540 8-Feb-02 2.4656 11-Feb-02 2.4580 12-Feb-02 2.4570 13-Feb-02 2.4220 14-Feb-02 2.4275 15-Feb-02 2.4340 18-Feb-02 ND 19-Feb-02 2.4265 20-Feb-02 2.4280 21-Feb-02 2.4220 22-Feb-02 2.4240 25-Feb-02 2.4000 26-Feb-02 2.4065 27-Feb-02 2.3800 28-Feb-02 2.3610 1-Mar-02 2.3510 4-Mar-02 2.3410 5-Mar-02 2.3360 6-Mar-02 2.3520 7-Mar-02 2.3650 8-Mar-02 2.3500 11-Mar-02 2.3545 12-Mar-02 2.3420 13-Mar-02 2.3475 14-Mar-02 2.3445 15-Mar-02 2.3480 18-Mar-02 2.3450 19-Mar-02 2.3400 20-Mar-02 2.3370 21-Mar-02 2.3490 22-Mar-02 2.3570 25-Mar-02 2.3630 26-Mar-02 2.3430 27-Mar-02 2.3290 28-Mar-02 2.3250 29-Mar-02 2.3260 1-Apr-02 2.3250 2-Apr-02 2.2990 3-Apr-02 2.3100 4-Apr-02 2.3060 5-Apr-02 2.2970 8-Apr-02 2.2910 9-Apr-02 2.2900 10-Apr-02 2.2745 11-Apr-02 2.2730 12-Apr-02 2.2970 15-Apr-02 2.3240 16-Apr-02 2.3150 17-Apr-02 2.3190 18-Apr-02 2.3340 19-Apr-02 2.3235 22-Apr-02 2.3420 23-Apr-02 2.3490 24-Apr-02 2.3580 25-Apr-02 2.3750 26-Apr-02 2.3700 29-Apr-02 2.3670 30-Apr-02 2.3600 1-May-02 2.3610 2-May-02 2.3820 3-May-02 2.4150 6-May-02 2.4360 7-May-02 2.4115 8-May-02 2.4275 9-May-02 2.4560 10-May-02 2.4820 13-May-02 2.4910 14-May-02 2.5160 15-May-02 2.5030 16-May-02 2.4930 17-May-02 2.4770 20-May-02 2.4720 21-May-02 2.4745 22-May-02 2.5070 23-May-02 2.5380 24-May-02 2.5340 27-May-02 ND 28-May-02 2.5250 29-May-02 2.5200 30-May-02 2.5120 31-May-02 2.5220 3-Jun-02 2.5500 4-Jun-02 2.5720 5-Jun-02 2.6060 6-Jun-02 2.6560 7-Jun-02 2.6480 10-Jun-02 2.6390 11-Jun-02 2.6700 12-Jun-02 2.7520 13-Jun-02 2.6350 14-Jun-02 2.7190 17-Jun-02 2.6810 18-Jun-02 2.6990 19-Jun-02 2.6920 20-Jun-02 2.7590 21-Jun-02 2.8090 24-Jun-02 2.8290 25-Jun-02 2.8135 26-Jun-02 2.8570 27-Jun-02 2.8710 28-Jun-02 2.8300 1-Jul-02 2.8575 2-Jul-02 2.9080 3-Jul-02 2.8680 4-Jul-02 ND 5-Jul-02 2.8800 8-Jul-02 2.8590 9-Jul-02 2.8455 10-Jul-02 2.8540 11-Jul-02 2.8320 12-Jul-02 2.8215 15-Jul-02 2.8600 16-Jul-02 2.8690 17-Jul-02 2.8980 18-Jul-02 2.8620 19-Jul-02 2.8710 22-Jul-02 2.8790 23-Jul-02 2.9050 24-Jul-02 2.9350 25-Jul-02 3.0000 26-Jul-02 3.0200 29-Jul-02 3.1365 30-Jul-02 3.2650 31-Jul-02 3.4850 1-Aug-02 3.2700 2-Aug-02 3.0700 5-Aug-02 3.0900 6-Aug-02 3.2200 7-Aug-02 3.0700 8-Aug-02 2.9245 9-Aug-02 2.9850 12-Aug-02 3.1150 13-Aug-02 3.1750 14-Aug-02 3.1950 15-Aug-02 3.2000 16-Aug-02 3.1550 19-Aug-02 3.0825 20-Aug-02 3.0885 21-Aug-02 3.0800 22-Aug-02 3.1730 23-Aug-02 3.0950 26-Aug-02 3.0760 27-Aug-02 3.0720 28-Aug-02 3.1300 29-Aug-02 3.1100 30-Aug-02 3.0030 2-Sep-02 ND 3-Sep-02 3.1020 4-Sep-02 3.1340 5-Sep-02 3.1425 6-Sep-02 3.1750 9-Sep-02 3.1225 10-Sep-02 3.1510 11-Sep-02 3.1100 12-Sep-02 3.1110 13-Sep-02 3.1450 16-Sep-02 3.1900 17-Sep-02 3.2245 18-Sep-02 3.3450 19-Sep-02 3.4110 20-Sep-02 3.4350 23-Sep-02 3.5690 24-Sep-02 3.6100 25-Sep-02 3.7100 26-Sep-02 3.7700 27-Sep-02 3.8350 30-Sep-02 3.8030 1-Oct-02 3.6920 2-Oct-02 3.5810 3-Oct-02 3.6650 4-Oct-02 3.6350 7-Oct-02 3.6790 8-Oct-02 3.7260 9-Oct-02 3.8495 10-Oct-02 3.9450 11-Oct-02 3.9300 14-Oct-02 ND 15-Oct-02 3.8550 16-Oct-02 3.8800 17-Oct-02 3.8800 18-Oct-02 3.8800 21-Oct-02 3.9130 22-Oct-02 3.9310 23-Oct-02 3.9010 24-Oct-02 3.8570 25-Oct-02 3.7860 28-Oct-02 3.7510 29-Oct-02 3.8350 30-Oct-02 3.7300 31-Oct-02 3.6240 1-Nov-02 3.5950 4-Nov-02 3.5240 5-Nov-02 3.5530 6-Nov-02 3.6120 7-Nov-02 3.6260 8-Nov-02 3.5250 11-Nov-02 ND 12-Nov-02 3.5930 13-Nov-02 3.6510 14-Nov-02 3.7050 15-Nov-02 3.6900 18-Nov-02 3.5635 19-Nov-02 3.5720 20-Nov-02 3.5130 21-Nov-02 3.5420 22-Nov-02 3.5758 25-Nov-02 3.5540 26-Nov-02 3.6010 27-Nov-02 3.5900 28-Nov-02 ND 29-Nov-02 3.6710 2-Dec-02 3.6225 3-Dec-02 3.6760 4-Dec-02 3.7160 5-Dec-02 3.7530 6-Dec-02 3.7180 9-Dec-02 3.7950 10-Dec-02 3.7860 11-Dec-02 3.7830 12-Dec-02 3.7790 13-Dec-02 3.7200 16-Dec-02 3.5980 17-Dec-02 3.5800 18-Dec-02 3.5325 19-Dec-02 3.4650 20-Dec-02 3.4390 23-Dec-02 3.5100 24-Dec-02 3.5100 25-Dec-02 ND 26-Dec-02 3.5410 27-Dec-02 3.5540 30-Dec-02 3.5450 31-Dec-02 3.5400 1-Jan-03 ND 2-Jan-03 3.5425 3-Jan-03 3.4306 6-Jan-03 3.3390 7-Jan-03 3.3130 8-Jan-03 3.2950 9-Jan-03 3.3090 10-Jan-03 3.2940 13-Jan-03 3.3070 14-Jan-03 3.2650 15-Jan-03 3.3200 16-Jan-03 3.2890 17-Jan-03 3.3730 20-Jan-03 ND 21-Jan-03 3.4610 22-Jan-03 3.5120 23-Jan-03 3.5305 24-Jan-03 3.6160 27-Jan-03 3.6590 28-Jan-03 3.6380 29-Jan-03 3.6170 30-Jan-03 3.5630 31-Jan-03 3.5130 3-Feb-03 3.5350 4-Feb-03 3.5580 5-Feb-03 3.5740 6-Feb-03 3.6060 7-Feb-03 3.5860 10-Feb-03 3.6050 11-Feb-03 3.5810 12-Feb-03 3.5950 13-Feb-03 3.6400 14-Feb-03 3.6640 17-Feb-03 ND 18-Feb-03 3.5975 19-Feb-03 3.6100 20-Feb-03 3.6260 21-Feb-03 3.6130 24-Feb-03 3.5970 25-Feb-03 3.6080 26-Feb-03 3.5885 27-Feb-03 3.5660 28-Feb-03 3.5650 3-Mar-03 3.5700 4-Mar-03 3.5700 5-Mar-03 3.5700 6-Mar-03 3.5300 7-Mar-03 3.5100 10-Mar-03 3.5250 11-Mar-03 3.4890 12-Mar-03 3.4800 13-Mar-03 3.4225 14-Mar-03 3.3880 17-Mar-03 3.4050 18-Mar-03 3.4450 19-Mar-03 3.4760 20-Mar-03 3.4860 21-Mar-03 3.4250 24-Mar-03 3.4070 25-Mar-03 3.3950 26-Mar-03 3.3930 27-Mar-03 3.4020 28-Mar-03 3.3710 31-Mar-03 3.3320 1-Apr-03 3.3290 2-Apr-03 3.2850 3-Apr-03 3.2400 4-Apr-03 3.2330 7-Apr-03 3.1750 8-Apr-03 3.1750 9-Apr-03 3.1750 10-Apr-03 3.2200 11-Apr-03 3.2230 14-Apr-03 3.1825 15-Apr-03 3.1150 16-Apr-03 3.0640 17-Apr-03 3.0350 18-Apr-03 3.0390 21-Apr-03 3.0400 22-Apr-03 3.0570 23-Apr-03 3.0070 24-Apr-03 3.0030 25-Apr-03 3.0140 28-Apr-03 2.9910 29-Apr-03 2.9085 30-Apr-03 2.8870 1-May-03 2.9125 2-May-03 2.9100 5-May-03 2.9950 6-May-03 2.9980 7-May-03 2.9650 8-May-03 2.9050 9-May-03 2.8780 12-May-03 2.8750 13-May-03 2.8800 14-May-03 2.9000 15-May-03 2.9260 16-May-03 2.9630 19-May-03 2.9825 20-May-03 3.0100 21-May-03 3.0025 22-May-03 2.9900 23-May-03 2.9270 26-May-03 ND 27-May-03 3.0340 28-May-03 3.0200 29-May-03 2.9330 30-May-03 2.9790 2-Jun-03 2.9770 3-Jun-03 2.9620 4-Jun-03 2.9250 5-Jun-03 2.8970 6-Jun-03 2.8850 9-Jun-03 2.8750 10-Jun-03 2.8710 11-Jun-03 2.8770 12-Jun-03 2.8650 13-Jun-03 2.8560 16-Jun-03 2.8550 17-Jun-03 2.8860 18-Jun-03 2.9070 19-Jun-03 2.8890 20-Jun-03 2.8830 23-Jun-03 2.8870 24-Jun-03 2.8610 25-Jun-03 2.8600 26-Jun-03 2.9000 27-Jun-03 2.8820 30-Jun-03 2.8620 1-Jul-03 2.8490 2-Jul-03 2.8230 3-Jul-03 2.8330 4-Jul-03 ND 7-Jul-03 2.8775 8-Jul-03 2.8900 9-Jul-03 2.8600 10-Jul-03 2.8950 11-Jul-03 2.9070 14-Jul-03 2.8790 15-Jul-03 2.8400 16-Jul-03 2.8640 17-Jul-03 2.8600 18-Jul-03 2.8700 21-Jul-03 2.8845 22-Jul-03 2.8810 23-Jul-03 2.8980 24-Jul-03 2.8850 25-Jul-03 2.8935 28-Jul-03 2.8985 29-Jul-03 2.9290 30-Jul-03 2.9500 31-Jul-03 2.9650 1-Aug-03 3.0050 4-Aug-03 3.1130 5-Aug-03 3.0370 6-Aug-03 3.0390 7-Aug-03 2.9975 8-Aug-03 2.9900 11-Aug-03 2.9960 12-Aug-03 3.0250 13-Aug-03 3.0300 14-Aug-03 3.0000 15-Aug-03 3.0000 18-Aug-03 2.9940 19-Aug-03 2.9920 20-Aug-03 3.0040 21-Aug-03 3.0125 22-Aug-03 2.9950 25-Aug-03 2.9920 26-Aug-03 2.9910 27-Aug-03 2.9815 28-Aug-03 2.9520 29-Aug-03 2.9650 1-Sep-03 ND 2-Sep-03 2.9750 3-Sep-03 2.9570 4-Sep-03 2.9420 5-Sep-03 2.9100 8-Sep-03 2.9230 9-Sep-03 2.9300 10-Sep-03 2.9060 11-Sep-03 2.9050 12-Sep-03 2.9000 15-Sep-03 2.8860 16-Sep-03 2.8970 17-Sep-03 2.9225 18-Sep-03 2.8990 19-Sep-03 2.9100 22-Sep-03 2.9030 23-Sep-03 2.9220 24-Sep-03 2.9130 25-Sep-03 2.9320 26-Sep-03 2.9325 29-Sep-03 2.9360 30-Sep-03 2.9280 1-Oct-03 2.9060 2-Oct-03 2.8960 3-Oct-03 2.8860 6-Oct-03 2.8760 7-Oct-03 2.8640 8-Oct-03 2.8525 9-Oct-03 2.8350 10-Oct-03 2.8415 13-Oct-03 ND 14-Oct-03 2.8350 15-Oct-03 2.8270 16-Oct-03 2.8450 17-Oct-03 2.8660 20-Oct-03 2.8780 21-Oct-03 2.8700 22-Oct-03 2.8620 23-Oct-03 2.8700 24-Oct-03 2.8670 27-Oct-03 2.8710 28-Oct-03 2.8625 29-Oct-03 2.8540 30-Oct-03 2.8530 31-Oct-03 2.8645 3-Nov-03 2.8550 4-Nov-03 2.8570 5-Nov-03 2.8610 6-Nov-03 2.8830 7-Nov-03 2.8670 10-Nov-03 2.8850 11-Nov-03 ND 12-Nov-03 2.9190 13-Nov-03 2.9375 14-Nov-03 2.9480 17-Nov-03 2.9485 18-Nov-03 2.9480 19-Nov-03 2.9450 20-Nov-03 2.9465 21-Nov-03 2.9240 24-Nov-03 2.9190 25-Nov-03 2.9370 26-Nov-03 2.9450 27-Nov-03 ND 28-Nov-03 2.9450 1-Dec-03 2.9315 2-Dec-03 2.9300 3-Dec-03 2.9310 4-Dec-03 2.9430 5-Dec-03 2.9400 8-Dec-03 2.9450 9-Dec-03 2.9355 10-Dec-03 2.9450 11-Dec-03 2.9450 12-Dec-03 2.9440 15-Dec-03 2.9220 16-Dec-03 2.9375 17-Dec-03 2.9360 18-Dec-03 2.9330 19-Dec-03 2.9300 22-Dec-03 2.9250 23-Dec-03 2.9100 24-Dec-03 2.9140 25-Dec-03 ND 26-Dec-03 2.9000 29-Dec-03 2.8700 30-Dec-03 2.8990 31-Dec-03 2.8950 1-Jan-04 ND 2-Jan-04 2.8840 5-Jan-04 2.8580 6-Jan-04 2.8575 7-Jan-04 2.8690 8-Jan-04 2.8500 9-Jan-04 2.8450 12-Jan-04 2.8070 13-Jan-04 2.8100 14-Jan-04 2.8215 15-Jan-04 2.8100 16-Jan-04 2.8250 19-Jan-04 ND 20-Jan-04 2.8380 21-Jan-04 2.8460 22-Jan-04 2.8440 23-Jan-04 2.8440 26-Jan-04 2.8430 27-Jan-04 2.8650 28-Jan-04 2.8800 29-Jan-04 2.9450 30-Jan-04 2.9240 2-Feb-04 2.9525 3-Feb-04 2.9280 4-Feb-04 2.9100 5-Feb-04 2.9320 6-Feb-04 2.9420 9-Feb-04 2.9320 10-Feb-04 2.9170 11-Feb-04 2.9190 12-Feb-04 2.9040 13-Feb-04 2.9200 16-Feb-04 ND 17-Feb-04 2.9120 18-Feb-04 2.9360 19-Feb-04 2.9490 20-Feb-04 2.9720 23-Feb-04 2.9620 24-Feb-04 2.9625 25-Feb-04 2.9430 26-Feb-04 2.9425 27-Feb-04 2.9150 1-Mar-04 2.8905 2-Mar-04 2.9070 3-Mar-04 2.8820 4-Mar-04 2.8925 5-Mar-04 2.8770 8-Mar-04 2.8825 9-Mar-04 2.8680 10-Mar-04 2.8900 11-Mar-04 2.9100 12-Mar-04 2.9060 15-Mar-04 2.9075 16-Mar-04 2.9020 17-Mar-04 2.9130 18-Mar-04 2.9200 19-Mar-04 2.9010 22-Mar-04 2.9120 23-Mar-04 2.9210 24-Mar-04 2.9290 25-Mar-04 2.9400 26-Mar-04 2.9380 29-Mar-04 2.9390 30-Mar-04 2.9190 31-Mar-04 2.9070 1-Apr-04 2.8925 2-Apr-04 2.8985 5-Apr-04 2.8820 6-Apr-04 2.8740 7-Apr-04 2.8760 8-Apr-04 2.8770 9-Apr-04 2.8880 12-Apr-04 2.8880 13-Apr-04 2.8880 14-Apr-04 2.8955 15-Apr-04 2.9160 16-Apr-04 2.9150 19-Apr-04 2.9150 20-Apr-04 2.9210 21-Apr-04 2.9325 22-Apr-04 2.9270 23-Apr-04 2.9135 26-Apr-04 2.9130 27-Apr-04 2.9185 28-Apr-04 2.9395 29-Apr-04 2.9590 30-Apr-04 2.9440 3-May-04 2.9620 4-May-04 2.9680 5-May-04 2.9640 6-May-04 2.9950 7-May-04 3.0840 10-May-04 3.1050 11-May-04 3.0850 12-May-04 3.1265 13-May-04 3.1200 14-May-04 3.0920 17-May-04 3.1260 18-May-04 3.1220 19-May-04 3.1140 20-May-04 3.2085 21-May-04 3.1870 24-May-04 3.2015 25-May-04 3.1475 26-May-04 3.1800 27-May-04 3.1475 28-May-04 3.1110 31-May-04 ND 1-Jun-04 3.1550 2-Jun-04 3.1300 3-Jun-04 3.1440 4-Jun-04 3.1300 7-Jun-04 3.1160 8-Jun-04 3.1195 9-Jun-04 3.1130 10-Jun-04 3.1130 11-Jun-04 3.1500 14-Jun-04 3.1620 15-Jun-04 3.1280 16-Jun-04 3.1495 17-Jun-04 3.1240 18-Jun-04 3.1425 21-Jun-04 3.1290 22-Jun-04 3.1350 23-Jun-04 3.1285 24-Jun-04 3.1030 25-Jun-04 3.1100 28-Jun-04 3.1375 29-Jun-04 3.1200 30-Jun-04 3.1050 1-Jul-04 3.0830 2-Jul-04 3.0410 5-Jul-04 ND 6-Jul-04 3.0435 7-Jul-04 3.0300 8-Jul-04 3.0430 9-Jul-04 3.0440 12-Jul-04 3.0425 13-Jul-04 3.0460 14-Jul-04 3.0270 15-Jul-04 3.0250 16-Jul-04 3.0000 19-Jul-04 2.9980 20-Jul-04 3.0025 21-Jul-04 3.0435 22-Jul-04 3.0430 23-Jul-04 3.0455 26-Jul-04 3.0720 27-Jul-04 3.0630 28-Jul-04 3.0540 29-Jul-04 3.0330 30-Jul-04 3.0275 2-Aug-04 3.0505 3-Aug-04 3.0540 4-Aug-04 3.0580 5-Aug-04 3.0580 6-Aug-04 3.0400 9-Aug-04 3.0395 10-Aug-04 3.0220 11-Aug-04 3.0380 12-Aug-04 3.0345 13-Aug-04 3.0200 16-Aug-04 3.0155 17-Aug-04 2.9960 18-Aug-04 2.9890 19-Aug-04 2.9780 20-Aug-04 2.9780 23-Aug-04 2.9680 24-Aug-04 2.9540 25-Aug-04 2.9490 26-Aug-04 2.9560 27-Aug-04 2.9585 30-Aug-04 2.9440 31-Aug-04 2.9400 1-Sep-04 2.9280 2-Sep-04 2.9370 3-Sep-04 2.9285 6-Sep-04 ND 7-Sep-04 2.9120 8-Sep-04 2.9020 9-Sep-04 2.9070 10-Sep-04 2.9020 13-Sep-04 2.9070 14-Sep-04 2.9150 15-Sep-04 2.9075 16-Sep-04 2.8910 17-Sep-04 2.8755 20-Sep-04 2.8640 21-Sep-04 2.8755 22-Sep-04 2.8710 23-Sep-04 2.8725 24-Sep-04 2.8670 27-Sep-04 2.8720 28-Sep-04 2.8650 29-Sep-04 2.8560 30-Sep-04 2.8640 1-Oct-04 2.8400 4-Oct-04 2.8240 5-Oct-04 2.8230 6-Oct-04 2.8370 7-Oct-04 2.8545 8-Oct-04 2.8175 11-Oct-04 ND 12-Oct-04 2.8260 13-Oct-04 2.8410 14-Oct-04 2.8675 15-Oct-04 2.8570 18-Oct-04 2.8575 19-Oct-04 2.8760 20-Oct-04 2.8870 21-Oct-04 2.8510 22-Oct-04 2.8520 25-Oct-04 2.8820 26-Oct-04 2.8710 27-Oct-04 2.8600 28-Oct-04 2.8640 29-Oct-04 2.8520 1-Nov-04 2.8630 2-Nov-04 2.8435 3-Nov-04 2.8250 4-Nov-04 2.8120 5-Nov-04 2.8150 8-Nov-04 2.8330 9-Nov-04 2.8260 10-Nov-04 2.8180 11-Nov-04 ND 12-Nov-04 2.7920 15-Nov-04 2.7910 16-Nov-04 2.7780 17-Nov-04 2.7600 18-Nov-04 2.7675 19-Nov-04 2.7753 22-Nov-04 2.7595 23-Nov-04 2.7490 24-Nov-04 2.7425 25-Nov-04 ND 26-Nov-04 2.7277 29-Nov-04 2.7440 30-Nov-04 2.7310 1-Dec-04 2.7030 2-Dec-04 2.7285 3-Dec-04 2.6965 6-Dec-04 2.7170 7-Dec-04 2.7370 8-Dec-04 2.7610 9-Dec-04 2.7800 10-Dec-04 2.7780 13-Dec-04 2.7600 14-Dec-04 2.7678 15-Dec-04 2.7350 16-Dec-04 2.7350 17-Dec-04 2.7130 20-Dec-04 2.6840 21-Dec-04 2.6890 22-Dec-04 2.7040 23-Dec-04 2.6930 24-Dec-04 2.6900 27-Dec-04 2.6940 28-Dec-04 2.6900 29-Dec-04 2.6825 30-Dec-04 2.6510 31-Dec-04 2.6550 3-Jan-05 2.6695 4-Jan-05 2.7020 5-Jan-05 2.6970 6-Jan-05 2.7190 7-Jan-05 2.7095 10-Jan-05 2.6955 11-Jan-05 2.7120 12-Jan-05 2.6961 13-Jan-05 2.6990 14-Jan-05 2.7040 17-Jan-05 ND 18-Jan-05 2.7130 19-Jan-05 2.7040 20-Jan-05 2.7227 21-Jan-05 2.6902 24-Jan-05 2.6795 25-Jan-05 2.6860 26-Jan-05 2.6673 27-Jan-05 2.6635 28-Jan-05 2.6477 31-Jan-05 2.6115 1-Feb-05 2.6050 2-Feb-05 2.6175 3-Feb-05 2.6042 4-Feb-05 2.6000 7-Feb-05 2.6015 8-Feb-05 2.6310 9-Feb-05 2.6075 10-Feb-05 2.6110 11-Feb-05 2.6065 14-Feb-05 2.5820 15-Feb-05 2.5728 16-Feb-05 2.5910 17-Feb-05 2.5640 18-Feb-05 2.5660 21-Feb-05 ND 22-Feb-05 2.5922 23-Feb-05 2.5800 24-Feb-05 2.6025 25-Feb-05 2.6265 28-Feb-05 2.5846 1-Mar-05 2.6103 2-Mar-05 2.6270 3-Mar-05 2.6980 4-Mar-05 2.6513 7-Mar-05 2.6539 8-Mar-05 2.6925 9-Mar-05 2.7186 10-Mar-05 2.7290 11-Mar-05 2.6975 14-Mar-05 2.7530 15-Mar-05 2.7755 16-Mar-05 2.7440 17-Mar-05 2.7345 18-Mar-05 2.7090 21-Mar-05 2.7220 22-Mar-05 2.7080 23-Mar-05 2.7455 24-Mar-05 2.7415 25-Mar-05 2.7385 28-Mar-05 2.7439 29-Mar-05 2.7053 30-Mar-05 2.6755 31-Mar-05 2.6660 1-Apr-05 2.6572 4-Apr-05 2.6570 5-Apr-05 2.6248 6-Apr-05 2.6023 7-Apr-05 2.5950 8-Apr-05 2.5910 11-Apr-05 2.5753 12-Apr-05 2.5980 13-Apr-05 2.5550 14-Apr-05 2.5710 15-Apr-05 2.5875 18-Apr-05 2.6190 19-Apr-05 2.5840 20-Apr-05 2.5600 21-Apr-05 2.5485 22-Apr-05 2.5339 25-Apr-05 2.5260 26-Apr-05 2.5420 27-Apr-05 2.5135 28-Apr-05 2.5230 29-Apr-05 2.5330 2-May-05 2.5147 3-May-05 2.5020 4-May-05 2.4750 5-May-05 2.4700 6-May-05 2.4668 9-May-05 2.4528 10-May-05 2.4742 11-May-05 2.4800 12-May-05 2.4610 13-May-05 2.4630 16-May-05 2.4780 17-May-05 2.4775 18-May-05 2.4625 19-May-05 2.4455 20-May-05 2.4525 23-May-05 2.4300 24-May-05 2.4339 25-May-05 2.4075 26-May-05 2.4090 27-May-05 2.3960 30-May-05 ND 31-May-05 2.4110 1-Jun-05 2.4420 2-Jun-05 2.4166 3-Jun-05 2.4081 6-Jun-05 2.4760 7-Jun-05 2.4560 8-Jun-05 2.4398 9-Jun-05 2.4887 10-Jun-05 2.4670 13-Jun-05 2.4588 14-Jun-05 2.4610 15-Jun-05 2.4443 16-Jun-05 2.4095 17-Jun-05 2.3920 20-Jun-05 2.3825 21-Jun-05 2.3790 22-Jun-05 2.3760 23-Jun-05 2.3925 24-Jun-05 2.3800 27-Jun-05 2.3812 28-Jun-05 2.3693 29-Jun-05 2.3493 30-Jun-05 2.3570 1-Jul-05 2.3480 4-Jul-05 ND 5-Jul-05 2.3623 6-Jul-05 2.3867 7-Jul-05 2.3854 8-Jul-05 2.3693 11-Jul-05 2.3455 12-Jul-05 2.3353 13-Jul-05 2.3455 14-Jul-05 2.3370 15-Jul-05 2.3384 18-Jul-05 2.3265 19-Jul-05 2.3420 20-Jul-05 2.3575 21-Jul-05 2.3500 22-Jul-05 2.3773 25-Jul-05 2.4190 26-Jul-05 2.4365 27-Jul-05 2.4430 28-Jul-05 2.4140 29-Jul-05 2.3855 1-Aug-05 2.3770 2-Aug-05 2.3497 3-Aug-05 2.3090 4-Aug-05 2.2965 5-Aug-05 2.3005 8-Aug-05 2.3095 9-Aug-05 2.3120 10-Aug-05 2.2745 11-Aug-05 2.3305 12-Aug-05 2.3735 15-Aug-05 2.3420 16-Aug-05 2.3450 17-Aug-05 2.3510 18-Aug-05 2.3690 19-Aug-05 2.4500 22-Aug-05 2.3971 23-Aug-05 2.4020 24-Aug-05 2.4205 25-Aug-05 2.4186 26-Aug-05 2.4200 29-Aug-05 2.4106 30-Aug-05 2.3884 31-Aug-05 2.3540 1-Sep-05 2.3645 2-Sep-05 2.3405 5-Sep-05 ND 6-Sep-05 2.3281 7-Sep-05 2.3285 8-Sep-05 2.3153 9-Sep-05 2.3209 12-Sep-05 2.3193 13-Sep-05 2.3288 14-Sep-05 2.3345 15-Sep-05 2.3010 16-Sep-05 2.2920 19-Sep-05 2.2875 20-Sep-05 2.2963 21-Sep-05 2.2823 22-Sep-05 2.2870 23-Sep-05 2.2725 26-Sep-05 2.2628 27-Sep-05 2.2555 28-Sep-05 2.2417 29-Sep-05 2.2215 30-Sep-05 2.2125 3-Oct-05 2.2350 4-Oct-05 2.2440 5-Oct-05 2.2630 6-Oct-05 2.2755 7-Oct-05 2.2530 10-Oct-05 ND 11-Oct-05 2.2350 12-Oct-05 2.2315 13-Oct-05 2.2625 14-Oct-05 2.2475 17-Oct-05 2.2295 18-Oct-05 2.2405 19-Oct-05 2.2513 20-Oct-05 2.2360 21-Oct-05 2.2760 24-Oct-05 2.2630 25-Oct-05 2.2582 26-Oct-05 2.2686 27-Oct-05 2.2868 28-Oct-05 2.2665 31-Oct-05 2.2478 1-Nov-05 2.2515 2-Nov-05 2.2410 3-Nov-05 2.2200 4-Nov-05 2.2220 7-Nov-05 2.1979 8-Nov-05 2.2025 9-Nov-05 2.1698 10-Nov-05 2.1714 11-Nov-05 ND 14-Nov-05 2.2025 15-Nov-05 2.2040 16-Nov-05 2.1980 17-Nov-05 2.1840 18-Nov-05 2.2259 21-Nov-05 2.2130 22-Nov-05 2.2545 23-Nov-05 2.2335 24-Nov-05 ND 25-Nov-05 2.2304 28-Nov-05 2.2040 29-Nov-05 2.1908 30-Nov-05 2.2010 1-Dec-05 2.2090 2-Dec-05 2.2040 5-Dec-05 2.1945 6-Dec-05 2.1695 7-Dec-05 2.1870 8-Dec-05 2.2120 9-Dec-05 2.2420 12-Dec-05 2.2590 13-Dec-05 2.2550 14-Dec-05 2.2848 15-Dec-05 2.2965 16-Dec-05 2.3365 19-Dec-05 2.3755 20-Dec-05 2.3523 21-Dec-05 2.3085 22-Dec-05 2.3230 23-Dec-05 2.3115 26-Dec-05 ND 27-Dec-05 2.3640 28-Dec-05 2.3500 29-Dec-05 2.3297 30-Dec-05 2.3340 2-Jan-06 ND 3-Jan-06 2.3320 4-Jan-06 2.3020 5-Jan-06 2.2810 6-Jan-06 2.2875 9-Jan-06 2.2600 10-Jan-06 2.2564 11-Jan-06 2.2720 12-Jan-06 2.2616 13-Jan-06 2.2652 16-Jan-06 ND 17-Jan-06 2.2945 18-Jan-06 2.3230 19-Jan-06 2.3310 20-Jan-06 2.2780 23-Jan-06 2.2570 24-Jan-06 2.2360 25-Jan-06 2.2430 26-Jan-06 2.2304 27-Jan-06 2.2045 30-Jan-06 2.2075 31-Jan-06 2.2094 1-Feb-06 2.2170 2-Feb-06 2.2250 3-Feb-06 2.2184 6-Feb-06 2.1845 7-Feb-06 2.1901 8-Feb-06 2.1952 9-Feb-06 2.1700 10-Feb-06 2.1632 13-Feb-06 2.1519 14-Feb-06 2.1375 15-Feb-06 2.1295 16-Feb-06 2.1160 17-Feb-06 2.1170 20-Feb-06 ND 21-Feb-06 2.1240 22-Feb-06 2.1430 23-Feb-06 2.1375 24-Feb-06 2.1293 27-Feb-06 2.1485 28-Feb-06 2.1180 1-Mar-06 2.1200 2-Mar-06 2.1141 3-Mar-06 2.1220 6-Mar-06 2.1190 7-Mar-06 2.1667 8-Mar-06 2.1933 9-Mar-06 2.1650 10-Mar-06 2.1485 13-Mar-06 2.1320 14-Mar-06 2.1231 15-Mar-06 2.1256 16-Mar-06 2.1030 17-Mar-06 2.1207 20-Mar-06 2.1349 21-Mar-06 2.1557 22-Mar-06 2.1594 23-Mar-06 2.1540 24-Mar-06 2.1520 27-Mar-06 2.2010 28-Mar-06 2.2233 29-Mar-06 2.2175 30-Mar-06 2.1910 31-Mar-06 2.1720 3-Apr-06 2.1430 4-Apr-06 2.1300 5-Apr-06 2.1290 6-Apr-06 2.1355 7-Apr-06 2.1390 10-Apr-06 2.1483 11-Apr-06 2.1485 12-Apr-06 2.1385 13-Apr-06 2.1380 14-Apr-06 2.1390 17-Apr-06 2.1339 18-Apr-06 2.1280 19-Apr-06 2.1200 20-Apr-06 2.1235 21-Apr-06 2.1199 24-Apr-06 2.1154 25-Apr-06 2.1195 26-Apr-06 2.1190 27-Apr-06 2.1040 28-Apr-06 2.0900 1-May-06 2.0785 2-May-06 2.0680 3-May-06 2.0685 4-May-06 2.0635 5-May-06 2.0549 8-May-06 2.0605 9-May-06 2.0600 10-May-06 2.0555 11-May-06 2.0925 12-May-06 2.1340 15-May-06 2.1680 16-May-06 2.1446 17-May-06 2.1870 18-May-06 2.2045 19-May-06 2.2000 22-May-06 2.2973 23-May-06 2.2535 24-May-06 2.3580 25-May-06 2.3105 26-May-06 2.2580 29-May-06 ND 30-May-06 2.3150 31-May-06 2.3007 1-Jun-06 2.2697 2-Jun-06 2.2855 5-Jun-06 2.2510 6-Jun-06 2.2695 7-Jun-06 2.2585 8-Jun-06 2.2865 9-Jun-06 2.2645 12-Jun-06 2.2625 13-Jun-06 2.2920 14-Jun-06 2.2825 15-Jun-06 2.2610 16-Jun-06 2.2510 19-Jun-06 2.2320 20-Jun-06 2.2416 21-Jun-06 2.2415 22-Jun-06 2.2335 23-Jun-06 2.2470 26-Jun-06 2.2277 27-Jun-06 2.2300 28-Jun-06 2.2275 29-Jun-06 2.2055 30-Jun-06 2.1640 3-Jul-06 2.1595 4-Jul-06 ND 5-Jul-06 2.1910 6-Jul-06 2.1815 7-Jul-06 2.1683 10-Jul-06 2.1712 11-Jul-06 2.1835 12-Jul-06 2.1890 13-Jul-06 2.2053 14-Jul-06 2.2130 17-Jul-06 2.2117 18-Jul-06 2.1963 19-Jul-06 2.1853 20-Jul-06 2.1847 21-Jul-06 2.1909 24-Jul-06 2.1886 25-Jul-06 2.2018 26-Jul-06 2.2054 27-Jul-06 2.1870 28-Jul-06 2.1776 31-Jul-06 2.1745 1-Aug-06 2.1875 2-Aug-06 2.1769 3-Aug-06 2.1812 4-Aug-06 2.1720 7-Aug-06 2.1775 8-Aug-06 2.1849 9-Aug-06 2.1670 10-Aug-06 2.1655 11-Aug-06 2.1615 14-Aug-06 2.1555 15-Aug-06 2.1458 16-Aug-06 2.1290 17-Aug-06 2.1315 18-Aug-06 2.1490 21-Aug-06 2.1364 22-Aug-06 2.1303 23-Aug-06 2.1346 24-Aug-06 2.1633 25-Aug-06 2.1593 28-Aug-06 2.1468 29-Aug-06 2.1431 30-Aug-06 2.1325 31-Aug-06 2.1410 1-Sep-06 2.1397 4-Sep-06 ND 5-Sep-06 2.1250 6-Sep-06 2.1452 7-Sep-06 2.1530 8-Sep-06 2.1545 11-Sep-06 2.1756 12-Sep-06 2.1696 13-Sep-06 2.1630 14-Sep-06 2.1550 15-Sep-06 2.1535 18-Sep-06 2.1405 19-Sep-06 2.1560 20-Sep-06 2.1729 21-Sep-06 2.1805 22-Sep-06 2.2126 25-Sep-06 2.2308 26-Sep-06 2.2050 27-Sep-06 2.1851 28-Sep-06 2.1740 29-Sep-06 2.1664 2-Oct-06 2.1570 3-Oct-06 2.1713 4-Oct-06 2.1670 5-Oct-06 2.1656 6-Oct-06 2.1660 9-Oct-06 ND 10-Oct-06 2.1451 11-Oct-06 2.1500 12-Oct-06 2.1490 13-Oct-06 2.1410 16-Oct-06 2.1320 17-Oct-06 2.1360 18-Oct-06 2.1310 19-Oct-06 2.1355 20-Oct-06 2.1425 23-Oct-06 2.1375 24-Oct-06 2.1435 25-Oct-06 2.1463 26-Oct-06 2.1340 27-Oct-06 2.1350 30-Oct-06 2.1405 31-Oct-06 2.1350 1-Nov-06 2.1388 2-Nov-06 2.1425 3-Nov-06 2.1432 6-Nov-06 2.1337 7-Nov-06 2.1350 8-Nov-06 2.1428 9-Nov-06 2.1410 10-Nov-06 2.1490 13-Nov-06 2.1635 14-Nov-06 2.1555 15-Nov-06 2.1475 16-Nov-06 2.1490 17-Nov-06 2.1640 20-Nov-06 2.1580 21-Nov-06 2.1640 22-Nov-06 2.1620 23-Nov-06 ND 24-Nov-06 2.1659 27-Nov-06 2.1805 28-Nov-06 2.1850 29-Nov-06 2.1775 30-Nov-06 2.1665 1-Dec-06 2.1610 4-Dec-06 2.1675 5-Dec-06 2.1550 6-Dec-06 2.1474 7-Dec-06 2.1410 8-Dec-06 2.1382 11-Dec-06 2.1360 12-Dec-06 2.1490 13-Dec-06 2.1427 14-Dec-06 2.1410 15-Dec-06 2.1450 18-Dec-06 2.1460 19-Dec-06 2.1575 20-Dec-06 2.1565 21-Dec-06 2.1580 22-Dec-06 2.1500 25-Dec-06 ND 26-Dec-06 2.1430 27-Dec-06 2.1472 28-Dec-06 2.1360 29-Dec-06 2.1342 1-Jan-07 ND 2-Jan-07 2.1340 3-Jan-07 2.1390 4-Jan-07 2.1420 5-Jan-07 2.1505 8-Jan-07 2.1500 9-Jan-07 2.1520 10-Jan-07 2.1516 11-Jan-07 2.1450 12-Jan-07 2.1410 15-Jan-07 ND 16-Jan-07 2.1426 17-Jan-07 2.1317 18-Jan-07 2.1300 19-Jan-07 2.1280 22-Jan-07 2.1320 23-Jan-07 2.1340 24-Jan-07 2.1280 25-Jan-07 2.1300 26-Jan-07 2.1350 29-Jan-07 2.1370 30-Jan-07 2.1330 31-Jan-07 2.1225 1-Feb-07 2.1052 2-Feb-07 2.0960 5-Feb-07 2.0925 6-Feb-07 2.0852 7-Feb-07 2.0850 8-Feb-07 2.0970 9-Feb-07 2.0993 12-Feb-07 2.1135 13-Feb-07 2.1080 14-Feb-07 2.0980 15-Feb-07 2.0870 16-Feb-07 2.0898 19-Feb-07 ND 20-Feb-07 2.0810 21-Feb-07 2.0791 22-Feb-07 2.0740 23-Feb-07 2.0870 26-Feb-07 2.0828 27-Feb-07 2.1045 28-Feb-07 2.1200 1-Mar-07 2.1230 2-Mar-07 2.1210 5-Mar-07 2.1385 6-Mar-07 2.1235 7-Mar-07 2.1140 8-Mar-07 2.1034 9-Mar-07 2.0955 12-Mar-07 2.0915 13-Mar-07 2.0885 14-Mar-07 2.1060 15-Mar-07 2.0900 16-Mar-07 2.0900 19-Mar-07 2.0790 20-Mar-07 2.0753 21-Mar-07 2.0720 22-Mar-07 2.0555 23-Mar-07 2.0670 26-Mar-07 2.0610 27-Mar-07 2.0612 28-Mar-07 2.0740 29-Mar-07 2.0540 30-Mar-07 2.0580 2-Apr-07 2.0465 3-Apr-07 2.0370 4-Apr-07 2.0308 5-Apr-07 2.0304 6-Apr-07 2.0306 9-Apr-07 2.0215 10-Apr-07 2.0310 11-Apr-07 2.0305 12-Apr-07 2.0367 13-Apr-07 2.0192 16-Apr-07 2.0316 17-Apr-07 2.0317 18-Apr-07 2.0380 19-Apr-07 2.0310 20-Apr-07 2.0240 23-Apr-07 2.0231 24-Apr-07 2.0359 25-Apr-07 2.0221 26-Apr-07 2.0210 27-Apr-07 2.0305 30-Apr-07 2.0308 1-May-07 2.0330 2-May-07 2.0243 3-May-07 2.0220 4-May-07 2.0283 7-May-07 2.0235 8-May-07 2.0245 9-May-07 2.0220 10-May-07 2.0167 11-May-07 2.0173 14-May-07 2.0103 15-May-07 1.9888 16-May-07 1.9636 17-May-07 1.9541 18-May-07 1.9631 21-May-07 1.9426 22-May-07 1.9376 23-May-07 1.9415 24-May-07 1.9650 25-May-07 1.9456 28-May-07 ND 29-May-07 1.9420 30-May-07 1.9498 31-May-07 1.9225 1-Jun-07 1.9010 4-Jun-07 1.9182 5-Jun-07 1.9401 6-Jun-07 1.9680 7-Jun-07 1.9673 8-Jun-07 1.9666 11-Jun-07 1.9430 12-Jun-07 1.9390 13-Jun-07 1.9467 14-Jun-07 1.9310 15-Jun-07 1.9098 18-Jun-07 1.9029 19-Jun-07 1.9017 20-Jun-07 1.9175 21-Jun-07 1.9190 22-Jun-07 1.9230 25-Jun-07 1.9362 26-Jun-07 1.9430 27-Jun-07 1.9500 28-Jun-07 1.9239 29-Jun-07 1.9301 2-Jul-07 1.9160 3-Jul-07 1.9142 4-Jul-07 ND 5-Jul-07 1.9134 6-Jul-07 1.9015 9-Jul-07 1.8980 10-Jul-07 1.8910 11-Jul-07 1.8890 12-Jul-07 1.8758 13-Jul-07 1.8713 16-Jul-07 1.8694 17-Jul-07 1.8639 18-Jul-07 1.8573 19-Jul-07 1.8538 20-Jul-07 1.8619 23-Jul-07 1.8413 24-Jul-07 1.8490 25-Jul-07 1.8705 26-Jul-07 1.8953 27-Jul-07 1.9170 30-Jul-07 1.8865 31-Jul-07 1.8690 1-Aug-07 1.8810 2-Aug-07 1.8692 3-Aug-07 1.8781 6-Aug-07 1.8985 7-Aug-07 1.9070 8-Aug-07 1.8851 9-Aug-07 1.9144 10-Aug-07 1.9423 13-Aug-07 1.9380 14-Aug-07 1.9752 15-Aug-07 1.9963 16-Aug-07 2.1050 17-Aug-07 2.0320 20-Aug-07 2.0370 21-Aug-07 2.0286 22-Aug-07 2.0131 23-Aug-07 1.9992 24-Aug-07 1.9745 27-Aug-07 1.9550 28-Aug-07 1.9876 29-Aug-07 1.9741 30-Aug-07 1.9665 31-Aug-07 1.9672 3-Sep-07 1.9672 4-Sep-07 1.9465 5-Sep-07 1.9678 6-Sep-07 1.9490 7-Sep-07 1.9595 10-Sep-07 1.9600 11-Sep-07 1.9305 12-Sep-07 1.9095 13-Sep-07 1.8979 14-Sep-07 1.8945 17-Sep-07 1.9129 18-Sep-07 1.9005 19-Sep-07 1.8700 20-Sep-07 1.8560 21-Sep-07 1.8620 24-Sep-07 1.8700 25-Sep-07 1.8650 26-Sep-07 1.8530 27-Sep-07 1.8380 28-Sep-07 1.8360 1-Oct-07 1.8179 2-Oct-07 1.8220 3-Oct-07 1.8270 4-Oct-07 1.8288 5-Oct-07 1.8057 8-Oct-07 1.8057 9-Oct-07 1.8010 10-Oct-07 1.8015 11-Oct-07 1.7897 12-Oct-07 1.7998 15-Oct-07 1.8068 16-Oct-07 1.8229 17-Oct-07 1.8060 18-Oct-07 1.8048 19-Oct-07 1.7963 22-Oct-07 1.8187 23-Oct-07 1.7970 24-Oct-07 1.8033 25-Oct-07 1.7931 26-Oct-07 1.7779 29-Oct-07 1.7555 30-Oct-07 1.7502 31-Oct-07 1.7386 1-Nov-07 1.7473 2-Nov-07 1.7550 5-Nov-07 1.7540 6-Nov-07 1.7298 7-Nov-07 1.7304 8-Nov-07 1.7352 9-Nov-07 1.7505 12-Nov-07 ND 13-Nov-07 1.7682 14-Nov-07 1.7335 15-Nov-07 1.7448 16-Nov-07 1.7422 19-Nov-07 1.7610 20-Nov-07 1.7570 21-Nov-07 1.7859 22-Nov-07 1.7859 23-Nov-07 1.8020 26-Nov-07 1.8302 27-Nov-07 1.8380 28-Nov-07 1.7976 29-Nov-07 1.7760 30-Nov-07 1.7800 3-Dec-07 1.7840 4-Dec-07 1.8204 5-Dec-07 1.7928 6-Dec-07 1.7868 7-Dec-07 1.7620 10-Dec-07 1.7625 11-Dec-07 1.7580 12-Dec-07 1.7583 13-Dec-07 1.7760 14-Dec-07 1.7959 17-Dec-07 1.8158 18-Dec-07 1.8092 19-Dec-07 1.8025 20-Dec-07 1.8021 21-Dec-07 1.7906 24-Dec-07 1.7915 25-Dec-07 ND 26-Dec-07 1.7735 27-Dec-07 1.7655 28-Dec-07 1.7771 31-Dec-07 1.7790 1-Jan-08 ND 2-Jan-08 1.7681 3-Jan-08 1.7496 4-Jan-08 1.7607 7-Jan-08 1.7679 8-Jan-08 1.7565 9-Jan-08 1.7725 10-Jan-08 1.7640 11-Jan-08 1.7490 14-Jan-08 1.7346 15-Jan-08 1.7481 16-Jan-08 1.7685 17-Jan-08 1.7769 18-Jan-08 1.7930 21-Jan-08 ND 22-Jan-08 1.8013 23-Jan-08 1.8175 24-Jan-08 1.7848 25-Jan-08 1.7860 28-Jan-08 1.7828 29-Jan-08 1.7728 30-Jan-08 1.7778 31-Jan-08 1.7578 1-Feb-08 1.7438 4-Feb-08 1.7455 5-Feb-08 1.7605 6-Feb-08 1.7508 7-Feb-08 1.7610 8-Feb-08 1.7655 11-Feb-08 1.7605 12-Feb-08 1.7450 13-Feb-08 1.7458 14-Feb-08 1.7463 15-Feb-08 1.7513 18-Feb-08 ND 19-Feb-08 1.7315 20-Feb-08 1.7340 21-Feb-08 1.7070 22-Feb-08 1.7086 25-Feb-08 1.7052 26-Feb-08 1.6860 27-Feb-08 1.6671 28-Feb-08 1.6800 29-Feb-08 1.6845 3-Mar-08 1.6779 4-Mar-08 1.6818 5-Mar-08 1.6673 6-Mar-08 1.6690 7-Mar-08 1.6873 10-Mar-08 1.7037 11-Mar-08 1.7011 12-Mar-08 1.6802 13-Mar-08 1.6994 14-Mar-08 1.7040 17-Mar-08 1.7221 18-Mar-08 1.7060 19-Mar-08 1.6996 20-Mar-08 1.7392 21-Mar-08 1.7308 24-Mar-08 1.7303 25-Mar-08 1.7403 26-Mar-08 1.7353 27-Mar-08 1.7313 28-Mar-08 1.7393 31-Mar-08 1.7441 1-Apr-08 1.7410 2-Apr-08 1.7241 3-Apr-08 1.7211 4-Apr-08 1.7100 7-Apr-08 1.6985 8-Apr-08 1.6983 9-Apr-08 1.6914 10-Apr-08 1.6775 11-Apr-08 1.6810 14-Apr-08 1.6795 15-Apr-08 1.6845 16-Apr-08 1.6720 17-Apr-08 1.6625 18-Apr-08 1.6640 21-Apr-08 1.6660 22-Apr-08 1.6547 23-Apr-08 1.6571 24-Apr-08 1.6690 25-Apr-08 1.6686 28-Apr-08 1.6778 29-Apr-08 1.7060 30-Apr-08 1.6950 1-May-08 1.6618 2-May-08 1.6463 5-May-08 1.6599 6-May-08 1.6605 7-May-08 1.6743 8-May-08 1.6790 9-May-08 1.6880 12-May-08 1.6670 13-May-08 1.6600 14-May-08 1.6618 15-May-08 1.6518 16-May-08 1.6430 19-May-08 1.6470 20-May-08 1.6539 21-May-08 1.6500 22-May-08 1.6563 23-May-08 1.6550 26-May-08 ND 27-May-08 1.6709 28-May-08 1.6684 29-May-08 1.6476 30-May-08 1.6252 2-Jun-08 1.6305 3-Jun-08 1.6227 4-Jun-08 1.6293 5-Jun-08 1.6345 6-Jun-08 1.6261 9-Jun-08 1.6226 10-Jun-08 1.6403 11-Jun-08 1.6405 12-Jun-08 1.6392 13-Jun-08 1.6316 16-Jun-08 1.6249 17-Jun-08 1.6128 18-Jun-08 1.6088 19-Jun-08 1.6036 20-Jun-08 1.6018 23-Jun-08 1.6137 24-Jun-08 1.6030 25-Jun-08 1.5996 26-Jun-08 1.5925 27-Jun-08 1.6038 30-Jun-08 1.5945 1-Jul-08 1.6090 2-Jul-08 1.6003 3-Jul-08 1.6061 4-Jul-08 ND 7-Jul-08 1.5999 8-Jul-08 1.6110 9-Jul-08 1.6067 10-Jul-08 1.6082 11-Jul-08 1.6030 14-Jul-08 1.5928 15-Jul-08 1.5935 16-Jul-08 1.5954 17-Jul-08 1.5877 18-Jul-08 1.5898 21-Jul-08 1.5842 22-Jul-08 1.5841 23-Jul-08 1.5838 24-Jul-08 1.5775 25-Jul-08 1.5728 28-Jul-08 1.5752 29-Jul-08 1.5715 30-Jul-08 1.5605 31-Jul-08 1.5660 1-Aug-08 1.5580 4-Aug-08 1.5683 5-Aug-08 1.5734 6-Aug-08 1.5801 7-Aug-08 1.5897 8-Aug-08 1.6107 11-Aug-08 1.6089 12-Aug-08 1.6223 13-Aug-08 1.6240 14-Aug-08 1.6225 15-Aug-08 1.6361 18-Aug-08 1.6303 19-Aug-08 1.6380 20-Aug-08 1.6240 21-Aug-08 1.6135 22-Aug-08 1.6184 25-Aug-08 1.6269 26-Aug-08 1.6390 27-Aug-08 1.6220 28-Aug-08 1.6265 29-Aug-08 1.6349 1-Sep-08 ND 2-Sep-08 1.6573 3-Sep-08 1.6741 4-Sep-08 1.6968 5-Sep-08 1.7339 8-Sep-08 1.7429 9-Sep-08 1.7569 10-Sep-08 1.7823 11-Sep-08 1.8163 12-Sep-08 1.7810 15-Sep-08 1.8050 16-Sep-08 1.8281 17-Sep-08 1.8785 18-Sep-08 1.9095 19-Sep-08 1.8230 22-Sep-08 1.7985 23-Sep-08 1.8167 24-Sep-08 1.8432 25-Sep-08 1.8327 26-Sep-08 1.8540 29-Sep-08 1.9115 30-Sep-08 1.9225 1-Oct-08 1.9350 2-Oct-08 1.9958 3-Oct-08 2.0080 6-Oct-08 2.1646 7-Oct-08 2.2310 8-Oct-08 2.4060 9-Oct-08 2.2000 10-Oct-08 2.2972 13-Oct-08 ND 14-Oct-08 2.0855 15-Oct-08 2.1650 16-Oct-08 2.1925 17-Oct-08 2.1200 20-Oct-08 2.1060 21-Oct-08 2.2130 22-Oct-08 2.3760 23-Oct-08 2.2770 24-Oct-08 2.3881 27-Oct-08 2.2550 28-Oct-08 2.1862 29-Oct-08 2.1260 30-Oct-08 2.1310 31-Oct-08 2.1230 3-Nov-08 2.1736 4-Nov-08 2.0995 5-Nov-08 2.1210 6-Nov-08 2.1865 7-Nov-08 2.1523 10-Nov-08 2.1700 11-Nov-08 ND 12-Nov-08 2.2785 13-Nov-08 2.3325 14-Nov-08 2.2756 17-Nov-08 2.3035 18-Nov-08 2.2985 19-Nov-08 2.3894 20-Nov-08 2.3950 21-Nov-08 2.4560 24-Nov-08 2.3213 25-Nov-08 2.3012 26-Nov-08 2.3060 27-Nov-08 ND 28-Nov-08 2.3074 1-Dec-08 2.3625 2-Dec-08 2.3780 3-Dec-08 2.3955 4-Dec-08 2.4790 5-Dec-08 2.6187 8-Dec-08 2.4625 9-Dec-08 2.4835 10-Dec-08 2.4330 11-Dec-08 2.2905 12-Dec-08 2.3990 15-Dec-08 2.3585 16-Dec-08 2.3670 17-Dec-08 2.3690 18-Dec-08 2.3560 19-Dec-08 2.3785 22-Dec-08 2.4050 23-Dec-08 2.3752 24-Dec-08 2.3750 25-Dec-08 ND 26-Dec-08 2.3727 29-Dec-08 2.3975 30-Dec-08 2.3291 31-Dec-08 2.3130 1-Jan-09 ND 2-Jan-09 2.3230 5-Jan-09 2.2640 6-Jan-09 2.1895 7-Jan-09 2.2209 8-Jan-09 2.2650 9-Jan-09 2.2888 12-Jan-09 2.3194 13-Jan-09 2.2945 14-Jan-09 2.3537 15-Jan-09 2.3698 16-Jan-09 2.3380 19-Jan-09 ND 20-Jan-09 2.3617 21-Jan-09 2.3525 22-Jan-09 2.3515 23-Jan-09 2.3467 26-Jan-09 2.3123 27-Jan-09 2.3183 28-Jan-09 2.2890 29-Jan-09 2.2871 30-Jan-09 2.3130 2-Feb-09 2.3262 3-Feb-09 2.3151 4-Feb-09 2.2910 5-Feb-09 2.2966 6-Feb-09 2.2620 9-Feb-09 2.2375 10-Feb-09 2.2663 11-Feb-09 2.2649 12-Feb-09 2.2940 13-Feb-09 2.2765 16-Feb-09 ND 17-Feb-09 2.3192 18-Feb-09 2.3572 19-Feb-09 2.3554 20-Feb-09 2.3898 23-Feb-09 2.3880 24-Feb-09 2.3830 25-Feb-09 2.3880 26-Feb-09 2.3508 27-Feb-09 2.3750 2-Mar-09 2.4365 3-Mar-09 2.4420 4-Mar-09 2.3738 5-Mar-09 2.3860 6-Mar-09 2.3735 9-Mar-09 2.3698 10-Mar-09 2.3472 11-Mar-09 2.3357 12-Mar-09 2.3265 13-Mar-09 2.3125 16-Mar-09 2.2635 17-Mar-09 2.2792 18-Mar-09 2.3033 19-Mar-09 2.2516 20-Mar-09 2.2500 23-Mar-09 2.2709 24-Mar-09 2.2548 25-Mar-09 2.2383 26-Mar-09 2.2371 27-Mar-09 2.2761 30-Mar-09 2.3251 31-Mar-09 2.3007 1-Apr-09 2.2860 2-Apr-09 2.2400 3-Apr-09 2.2024 6-Apr-09 2.2274 7-Apr-09 2.2255 8-Apr-09 2.1950 9-Apr-09 2.1774 10-Apr-09 2.1700 13-Apr-09 2.1745 14-Apr-09 2.1778 15-Apr-09 2.1955 16-Apr-09 2.1756 17-Apr-09 2.1856 20-Apr-09 2.2322 21-Apr-09 2.2390 22-Apr-09 2.2045 23-Apr-09 2.2185 24-Apr-09 2.1960 27-Apr-09 2.1963 28-Apr-09 2.2060 29-Apr-09 2.1617 30-Apr-09 2.1724 1-May-09 2.1730 4-May-09 2.1363 5-May-09 2.1495 6-May-09 2.1199 7-May-09 2.1052 8-May-09 2.0742 11-May-09 2.0528 12-May-09 2.0687 13-May-09 2.1010 14-May-09 2.0939 15-May-09 2.0815 18-May-09 2.0798 19-May-09 2.0489 20-May-09 2.0205 21-May-09 2.0332 22-May-09 2.0274 25-May-09 ND 26-May-09 2.0221 27-May-09 2.0148 28-May-09 2.0074 29-May-09 1.9678 1-Jun-09 1.9452 2-Jun-09 1.9402 3-Jun-09 1.9474 4-Jun-09 1.9457 5-Jun-09 1.9606 8-Jun-09 1.9779 9-Jun-09 1.9448 10-Jun-09 1.9494 11-Jun-09 1.9487 12-Jun-09 1.9214 15-Jun-09 1.9480 16-Jun-09 1.9475 17-Jun-09 1.9855 18-Jun-09 1.9611 19-Jun-09 1.9540 22-Jun-09 2.0138 23-Jun-09 2.0026 24-Jun-09 1.9650 25-Jun-09 1.9632 26-Jun-09 1.9444 29-Jun-09 1.9570 30-Jun-09 1.9653 1-Jul-09 1.9299 2-Jul-09 1.9565 3-Jul-09 1.9509 6-Jul-09 1.9727 7-Jul-09 1.9667 8-Jul-09 2.0035 9-Jul-09 1.9910 10-Jul-09 2.0141 13-Jul-09 1.9897 14-Jul-09 1.9721 15-Jul-09 1.9358 16-Jul-09 1.9362 17-Jul-09 1.9278 20-Jul-09 1.9056 21-Jul-09 1.9085 22-Jul-09 1.9046 23-Jul-09 1.8870 24-Jul-09 1.8958 27-Jul-09 1.8857 28-Jul-09 1.8785 29-Jul-09 1.8987 30-Jul-09 1.8780 31-Jul-09 1.8653 3-Aug-09 1.8353 4-Aug-09 1.8326 5-Aug-09 1.8291 6-Aug-09 1.8304 7-Aug-09 1.8211 10-Aug-09 1.8435 11-Aug-09 1.8530 12-Aug-09 1.8318 13-Aug-09 1.8340 14-Aug-09 1.8440 17-Aug-09 1.8665 18-Aug-09 1.8683 19-Aug-09 1.8325 20-Aug-09 1.8453 21-Aug-09 1.8297 24-Aug-09 1.8333 25-Aug-09 1.8300 26-Aug-09 1.8672 27-Aug-09 1.8810 28-Aug-09 1.8730 31-Aug-09 1.8700 1-Sep-09 1.8936 2-Sep-09 1.8936 3-Sep-09 1.8730 4-Sep-09 1.8458 7-Sep-09 ND 8-Sep-09 1.8245 9-Sep-09 1.8295 10-Sep-09 1.8206 11-Sep-09 1.8129 14-Sep-09 1.8161 15-Sep-09 1.8058 16-Sep-09 1.7983 17-Sep-09 1.8097 18-Sep-09 1.8080 21-Sep-09 1.8137 22-Sep-09 1.8028 23-Sep-09 1.7877 24-Sep-09 1.8025 25-Sep-09 1.8002 28-Sep-09 1.7886 29-Sep-09 1.7905 30-Sep-09 1.7743 1-Oct-09 1.7810 2-Oct-09 1.7814 5-Oct-09 1.7702 6-Oct-09 1.7493 7-Oct-09 1.7613 8-Oct-09 1.7450 9-Oct-09 1.7395 12-Oct-09 ND 13-Oct-09 1.7310 14-Oct-09 1.7055 15-Oct-09 1.7010 16-Oct-09 1.7070 19-Oct-09 1.7085 20-Oct-09 1.7555 21-Oct-09 1.7335 22-Oct-09 1.7258 23-Oct-09 1.7143 26-Oct-09 1.7166 27-Oct-09 1.7308 28-Oct-09 1.7541 29-Oct-09 1.7380 30-Oct-09 1.7445 2-Nov-09 1.7485 3-Nov-09 1.7530 4-Nov-09 1.7229 5-Nov-09 1.7222 6-Nov-09 1.7165 9-Nov-09 1.6995 10-Nov-09 1.7088 11-Nov-09 ND 12-Nov-09 1.7350 13-Nov-09 1.7270 16-Nov-09 1.7102 17-Nov-09 1.7205 18-Nov-09 1.7078 19-Nov-09 1.7325 20-Nov-09 1.7340 23-Nov-09 1.7255 24-Nov-09 1.7308 25-Nov-09 1.7271 26-Nov-09 ND 27-Nov-09 1.7369 30-Nov-09 1.7505 1-Dec-09 1.7253 2-Dec-09 1.7195 3-Dec-09 1.7050 4-Dec-09 1.7234 7-Dec-09 1.7265 8-Dec-09 1.7500 9-Dec-09 1.7630 10-Dec-09 1.7723 11-Dec-09 1.7605 14-Dec-09 1.7465 15-Dec-09 1.7510 16-Dec-09 1.7469 17-Dec-09 1.7905 18-Dec-09 1.7890 21-Dec-09 1.7820 22-Dec-09 1.7827 23-Dec-09 1.7605 24-Dec-09 1.7618 25-Dec-09 ND 28-Dec-09 1.7385 29-Dec-09 1.7380 30-Dec-09 1.7423 31-Dec-09 1.7425 1-Jan-10 ND 4-Jan-10 1.7200 5-Jan-10 1.7296 6-Jan-10 1.7292 7-Jan-10 1.7409 8-Jan-10 1.7342 11-Jan-10 1.7330 12-Jan-10 1.7407 13-Jan-10 1.7480 14-Jan-10 1.7684 15-Jan-10 1.7681 18-Jan-10 ND 19-Jan-10 1.7767 20-Jan-10 1.7920 21-Jan-10 1.8021 22-Jan-10 1.8210 25-Jan-10 1.8200 26-Jan-10 1.8466 27-Jan-10 1.8529 28-Jan-10 1.8525 29-Jan-10 1.8755 1-Feb-10 1.8645 2-Feb-10 1.8325 3-Feb-10 1.8507 4-Feb-10 1.8865 5-Feb-10 1.8845 8-Feb-10 1.8648 9-Feb-10 1.8450 10-Feb-10 1.8575 11-Feb-10 1.8551 12-Feb-10 1.8624 15-Feb-10 ND 16-Feb-10 1.8394 17-Feb-10 1.8355 18-Feb-10 1.8229 19-Feb-10 1.8050 22-Feb-10 1.8080 23-Feb-10 1.8225 24-Feb-10 1.8203 25-Feb-10 1.8400 26-Feb-10 1.8010 1-Mar-10 1.7971 2-Mar-10 1.7822 3-Mar-10 1.7763 4-Mar-10 1.7895 5-Mar-10 1.7781 8-Mar-10 1.7870 9-Mar-10 1.7894 10-Mar-10 1.7685 11-Mar-10 1.7698 12-Mar-10 1.7630 15-Mar-10 1.7660 16-Mar-10 1.7620 17-Mar-10 1.7655 18-Mar-10 1.7895 19-Mar-10 1.7988 22-Mar-10 1.8022 23-Mar-10 1.7815 24-Mar-10 1.7882 25-Mar-10 1.8050 26-Mar-10 1.8207 29-Mar-10 1.8080 30-Mar-10 1.7970 31-Mar-10 1.7821 1-Apr-10 1.7659 2-Apr-10 1.7640 5-Apr-10 1.7585 6-Apr-10 1.7593 7-Apr-10 1.7635 8-Apr-10 1.7780 9-Apr-10 1.7709 12-Apr-10 1.7575 13-Apr-10 1.7583 14-Apr-10 1.7445 15-Apr-10 1.7428 16-Apr-10 1.7610 19-Apr-10 1.7622 20-Apr-10 1.7509 21-Apr-10 1.7497 22-Apr-10 1.7690 23-Apr-10 1.7633 26-Apr-10 1.7450 27-Apr-10 1.7652 28-Apr-10 1.7622 29-Apr-10 1.7305 30-Apr-10 1.7270 3-May-10 1.7360 4-May-10 1.7515 5-May-10 1.7819 6-May-10 1.8365 7-May-10 1.8360 10-May-10 1.7783 11-May-10 1.7764 12-May-10 1.7734 13-May-10 1.7721 14-May-10 1.8035 17-May-10 1.8204 18-May-10 1.7980 19-May-10 1.8498 20-May-10 1.8885 21-May-10 1.8499 24-May-10 1.8520 25-May-10 1.8785 26-May-10 1.8560 27-May-10 1.8274 28-May-10 1.8170 31-May-10 ND 1-Jun-10 1.8235 2-Jun-10 1.8287 3-Jun-10 1.8170 4-Jun-10 1.8420 7-Jun-10 1.8651 8-Jun-10 1.8608 9-Jun-10 1.8380 10-Jun-10 1.8140 11-Jun-10 1.8045 14-Jun-10 1.8017 15-Jun-10 1.7902 16-Jun-10 1.7854 17-Jun-10 1.7819 18-Jun-10 1.7723 21-Jun-10 1.7624 22-Jun-10 1.7670 23-Jun-10 1.7870 24-Jun-10 1.7915 25-Jun-10 1.7820 28-Jun-10 1.7773 29-Jun-10 1.8060 30-Jun-10 1.7941 1-Jul-10 1.8010 2-Jul-10 1.7765 5-Jul-10 ND 6-Jul-10 1.7628 7-Jul-10 1.7706 8-Jul-10 1.7595 9-Jul-10 1.7587 12-Jul-10 1.7648 13-Jul-10 1.7510 14-Jul-10 1.7603 15-Jul-10 1.7715 16-Jul-10 1.7858 19-Jul-10 1.7857 20-Jul-10 1.7789 21-Jul-10 1.7735 22-Jul-10 1.7639 23-Jul-10 1.7618 26-Jul-10 1.7680 27-Jul-10 1.7640 28-Jul-10 1.7623 29-Jul-10 1.7678 30-Jul-10 1.7585 2-Aug-10 1.7460 3-Aug-10 1.7568 4-Aug-10 1.7582 5-Aug-10 1.7565 6-Aug-10 1.7585 9-Aug-10 1.7540 10-Aug-10 1.7613 11-Aug-10 1.7670 12-Aug-10 1.7685 13-Aug-10 1.7718 16-Aug-10 1.7580 17-Aug-10 1.7513 18-Aug-10 1.7513 19-Aug-10 1.7626 20-Aug-10 1.7615 23-Aug-10 1.7640 24-Aug-10 1.7622 25-Aug-10 1.7680 26-Aug-10 1.7590 27-Aug-10 1.7493 30-Aug-10 1.7570 31-Aug-10 1.7529 1-Sep-10 1.7406 2-Sep-10 1.7339 3-Sep-10 1.7238 6-Sep-10 ND 7-Sep-10 1.7280 8-Sep-10 1.7230 9-Sep-10 1.7256 10-Sep-10 1.7183 13-Sep-10 1.7165 14-Sep-10 1.7037 15-Sep-10 1.7176 16-Sep-10 1.7198 17-Sep-10 1.7145 20-Sep-10 1.7158 21-Sep-10 1.7276 22-Sep-10 1.7226 23-Sep-10 1.7187 24-Sep-10 1.7119 27-Sep-10 1.7089 28-Sep-10 1.7071 29-Sep-10 1.7039 30-Sep-10 1.6960 1-Oct-10 1.6810 4-Oct-10 1.6887 5-Oct-10 1.6733 6-Oct-10 1.6721 7-Oct-10 1.6798 8-Oct-10 1.6748 11-Oct-10 ND 12-Oct-10 1.6697 13-Oct-10 1.6574 14-Oct-10 1.6633 15-Oct-10 1.6576 18-Oct-10 1.6632 19-Oct-10 1.6914 20-Oct-10 1.6749 21-Oct-10 1.6930 22-Oct-10 1.6948 25-Oct-10 1.7078 26-Oct-10 1.7053 27-Oct-10 1.7164 28-Oct-10 1.7119 29-Oct-10 1.6982 1-Nov-10 1.7042 2-Nov-10 1.7033 3-Nov-10 1.6985 4-Nov-10 1.6790 5-Nov-10 1.6831 8-Nov-10 1.6974 9-Nov-10 1.6987 10-Nov-10 1.7090 11-Nov-10 ND 12-Nov-10 1.7200 15-Nov-10 1.7216 16-Nov-10 1.7378 17-Nov-10 1.7227 18-Nov-10 1.7137 19-Nov-10 1.7204 22-Nov-10 1.7223 23-Nov-10 1.7378 24-Nov-10 1.7230 25-Nov-10 ND 26-Nov-10 1.7268 29-Nov-10 1.7282 30-Nov-10 1.7146 1-Dec-10 1.7030 2-Dec-10 1.7015 3-Dec-10 1.6859 6-Dec-10 1.6848 7-Dec-10 1.6809 8-Dec-10 1.6901 9-Dec-10 1.7064 10-Dec-10 1.7183 13-Dec-10 1.7054 14-Dec-10 1.6945 15-Dec-10 1.6979 16-Dec-10 1.7048 17-Dec-10 1.7134 20-Dec-10 1.7081 21-Dec-10 1.6970 22-Dec-10 1.6958 23-Dec-10 1.6938 24-Dec-10 ND 27-Dec-10 1.6897 28-Dec-10 1.6898 29-Dec-10 1.6810 30-Dec-10 1.6631 31-Dec-10 ND 3-Jan-11 1.6452 4-Jan-11 1.6687 5-Jan-11 1.6694 6-Jan-11 1.6880 7-Jan-11 1.6850 10-Jan-11 1.6921 11-Jan-11 1.6899 12-Jan-11 1.6761 13-Jan-11 1.6666 14-Jan-11 1.6819 17-Jan-11 ND 18-Jan-11 1.6725 19-Jan-11 1.6704 20-Jan-11 1.6735 21-Jan-11 1.6705 24-Jan-11 1.6695 25-Jan-11 1.6700 26-Jan-11 1.6682 27-Jan-11 1.6746 28-Jan-11 1.6845 31-Jan-11 1.6739 1-Feb-11 1.6620 2-Feb-11 1.6641 3-Feb-11 1.6676 4-Feb-11 1.6745 7-Feb-11 1.6780 8-Feb-11 1.6679 9-Feb-11 1.6621 10-Feb-11 1.6670 11-Feb-11 1.6655 14-Feb-11 1.6665 15-Feb-11 1.6680 16-Feb-11 1.6724 17-Feb-11 1.6605 18-Feb-11 1.6645 21-Feb-11 ND 22-Feb-11 1.6660 23-Feb-11 1.6737 24-Feb-11 1.6617 25-Feb-11 1.6597 28-Feb-11 1.6598 1-Mar-11 1.6600 2-Mar-11 1.6600 3-Mar-11 1.6550 4-Mar-11 1.6432 7-Mar-11 1.6532 8-Mar-11 1.6542 9-Mar-11 1.6553 10-Mar-11 1.6589 11-Mar-11 1.6612 14-Mar-11 1.6658 15-Mar-11 1.6673 16-Mar-11 1.6685 17-Mar-11 1.6723 18-Mar-11 1.6727 21-Mar-11 1.6638 22-Mar-11 1.6632 23-Mar-11 1.6609 24-Mar-11 1.6565 25-Mar-11 1.6560 28-Mar-11 1.6591 29-Mar-11 1.6559 30-Mar-11 1.6274 31-Mar-11 1.6287 1-Apr-11 1.6156 4-Apr-11 1.6099 5-Apr-11 1.6083 6-Apr-11 1.6021 7-Apr-11 1.5925 8-Apr-11 1.5765 11-Apr-11 1.5790 12-Apr-11 1.5895 13-Apr-11 1.5923 14-Apr-11 1.5825 15-Apr-11 1.5721 18-Apr-11 1.5950 19-Apr-11 1.5800 20-Apr-11 1.5683 21-Apr-11 1.5635 22-Apr-11 1.5660 25-Apr-11 1.5701 26-Apr-11 1.5636 27-Apr-11 1.5685 28-Apr-11 1.5870 29-Apr-11 1.5670 2-May-11 1.5745 3-May-11 1.5835 4-May-11 1.6030 5-May-11 1.6172 6-May-11 1.6037 9-May-11 1.6210 10-May-11 1.6069 11-May-11 1.6190 12-May-11 1.6192 13-May-11 1.6382 16-May-11 1.6266 17-May-11 1.6335 18-May-11 1.6115 19-May-11 1.6179 20-May-11 1.6155 23-May-11 1.6345 24-May-11 1.6287 25-May-11 1.6264 26-May-11 1.6232 27-May-11 1.5985 30-May-11 ND 31-May-11 1.5833 1-Jun-11 1.5831 2-Jun-11 1.5813 3-Jun-11 1.5722 6-Jun-11 1.5799 7-Jun-11 1.5748 8-Jun-11 1.5810 9-Jun-11 1.5832 10-Jun-11 1.5974