DENMARK -- SPOT EXCHANGE RATE, KRONER/US$ ----------------------------------------- 3-Jan-00 7.3290 4-Jan-00 7.2180 5-Jan-00 7.2080 6-Jan-00 7.2125 7-Jan-00 7.2285 10-Jan-00 7.2540 11-Jan-00 7.2140 12-Jan-00 7.2360 13-Jan-00 7.2520 14-Jan-00 7.3470 17-Jan-00 ND 18-Jan-00 7.3560 19-Jan-00 7.3655 20-Jan-00 7.3430 21-Jan-00 7.3725 24-Jan-00 7.4280 25-Jan-00 7.4120 26-Jan-00 7.4330 27-Jan-00 7.5250 28-Jan-00 7.6165 31-Jan-00 7.6330 1-Feb-00 7.6445 2-Feb-00 7.6215 3-Feb-00 7.5200 4-Feb-00 7.6260 7-Feb-00 7.6090 8-Feb-00 7.5455 9-Feb-00 7.5040 10-Feb-00 7.5470 11-Feb-00 7.5660 14-Feb-00 7.6120 15-Feb-00 7.5743 16-Feb-00 7.5670 17-Feb-00 7.5550 18-Feb-00 7.5610 21-Feb-00 ND 22-Feb-00 7.4035 23-Feb-00 7.4360 24-Feb-00 7.5010 25-Feb-00 7.6345 28-Feb-00 7.6975 29-Feb-00 7.7240 1-Mar-00 7.6730 2-Mar-00 7.7446 3-Mar-00 7.7415 6-Mar-00 7.7550 7-Mar-00 7.7870 8-Mar-00 7.7770 9-Mar-00 7.6940 10-Mar-00 7.7175 13-Mar-00 7.7235 14-Mar-00 7.7235 15-Mar-00 7.6855 16-Mar-00 7.6650 17-Mar-00 7.6760 20-Mar-00 7.6670 21-Mar-00 7.6760 22-Mar-00 7.7510 23-Mar-00 7.6875 24-Mar-00 7.6575 27-Mar-00 7.7190 28-Mar-00 7.7470 29-Mar-00 7.8190 30-Mar-00 7.7630 31-Mar-00 7.7750 3-Apr-00 7.7895 4-Apr-00 7.7770 5-Apr-00 7.7225 6-Apr-00 7.7740 7-Apr-00 7.7670 10-Apr-00 7.7650 11-Apr-00 7.7670 12-Apr-00 7.7970 13-Apr-00 7.8225 14-Apr-00 7.7908 17-Apr-00 7.7975 18-Apr-00 7.8615 19-Apr-00 7.9525 20-Apr-00 7.9525 21-Apr-00 7.9490 24-Apr-00 7.9203 25-Apr-00 8.0480 26-Apr-00 8.0875 27-Apr-00 8.2090 28-Apr-00 8.1935 1-May-00 8.1695 2-May-00 8.2210 3-May-00 8.3805 4-May-00 8.3730 5-May-00 8.3255 8-May-00 8.3260 9-May-00 8.2610 10-May-00 8.1980 11-May-00 8.2675 12-May-00 8.2177 15-May-00 8.1656 16-May-00 8.2480 17-May-00 8.3645 18-May-00 8.3330 19-May-00 8.3350 22-May-00 8.2565 23-May-00 8.2455 24-May-00 8.2000 25-May-00 8.2200 26-May-00 8.0060 29-May-00 ND 30-May-00 8.0120 31-May-00 7.9980 1-Jun-00 8.0225 2-Jun-00 7.9150 5-Jun-00 7.8810 6-Jun-00 7.7990 7-Jun-00 7.7771 8-Jun-00 7.8130 9-Jun-00 7.8320 12-Jun-00 7.8200 13-Jun-00 7.7550 14-Jun-00 7.7780 15-Jun-00 7.8280 16-Jun-00 7.7310 19-Jun-00 7.7495 20-Jun-00 7.8000 21-Jun-00 7.8880 22-Jun-00 7.9375 23-Jun-00 7.9680 26-Jun-00 7.9495 27-Jun-00 7.8999 28-Jun-00 7.8980 29-Jun-00 7.8405 30-Jun-00 7.8200 3-Jul-00 7.8300 4-Jul-00 ND 5-Jul-00 7.8180 6-Jul-00 7.8330 7-Jul-00 7.8675 10-Jul-00 7.8425 11-Jul-00 7.8590 12-Jul-00 7.9350 13-Jul-00 7.9797 14-Jul-00 7.9590 17-Jul-00 7.9720 18-Jul-00 7.9980 19-Jul-00 8.0700 20-Jul-00 8.0235 21-Jul-00 7.9795 24-Jul-00 8.0050 25-Jul-00 7.9400 26-Jul-00 7.9215 27-Jul-00 7.9960 28-Jul-00 8.0660 31-Jul-00 8.0475 1-Aug-00 8.0840 2-Aug-00 8.1570 3-Aug-00 8.2495 4-Aug-00 8.2180 7-Aug-00 8.1920 8-Aug-00 8.2690 9-Aug-00 8.2920 10-Aug-00 8.2200 11-Aug-00 8.2480 14-Aug-00 8.2565 15-Aug-00 8.1640 16-Aug-00 8.1601 17-Aug-00 8.1505 18-Aug-00 8.2210 21-Aug-00 8.2566 22-Aug-00 8.3200 23-Aug-00 8.3170 24-Aug-00 8.2610 25-Aug-00 8.2640 28-Aug-00 8.2840 29-Aug-00 8.3200 30-Aug-00 8.3500 31-Aug-00 8.4010 1-Sep-00 8.2930 4-Sep-00 ND 5-Sep-00 8.4100 6-Sep-00 8.5720 7-Sep-00 8.5275 8-Sep-00 8.6110 11-Sep-00 8.6470 12-Sep-00 8.6870 13-Sep-00 8.6385 14-Sep-00 8.6655 15-Sep-00 8.7070 18-Sep-00 8.7620 19-Sep-00 8.7695 20-Sep-00 8.8250 21-Sep-00 8.7255 22-Sep-00 8.4875 25-Sep-00 8.5420 26-Sep-00 8.4606 27-Sep-00 8.4670 28-Sep-00 8.4555 29-Sep-00 8.4450 2-Oct-00 8.4710 3-Oct-00 8.5230 4-Oct-00 8.5330 5-Oct-00 8.5830 6-Oct-00 8.5840 9-Oct-00 ND 10-Oct-00 8.5775 11-Oct-00 8.5450 12-Oct-00 8.6150 13-Oct-00 8.6915 16-Oct-00 8.7725 17-Oct-00 8.7512 18-Oct-00 8.8750 19-Oct-00 8.8470 20-Oct-00 8.8530 23-Oct-00 8.9015 24-Oct-00 8.8995 25-Oct-00 9.0050 26-Oct-00 8.9950 27-Oct-00 8.8560 30-Oct-00 8.6300 31-Oct-00 8.7700 1-Nov-00 8.6700 2-Nov-00 8.6770 3-Nov-00 8.6470 6-Nov-00 8.6820 7-Nov-00 8.6810 8-Nov-00 8.7075 9-Nov-00 8.6944 10-Nov-00 8.6470 13-Nov-00 8.6630 14-Nov-00 8.7065 15-Nov-00 8.7060 16-Nov-00 8.7430 17-Nov-00 8.7550 20-Nov-00 8.7911 21-Nov-00 8.8260 22-Nov-00 8.8600 23-Nov-00 ND 24-Nov-00 8.9020 27-Nov-00 8.7725 28-Nov-00 8.2780 29-Nov-00 8.6975 30-Nov-00 8.5767 1-Dec-00 8.5100 4-Dec-00 8.4050 5-Dec-00 8.4705 6-Dec-00 8.3970 7-Dec-00 8.3900 8-Dec-00 8.4340 11-Dec-00 8.4980 12-Dec-00 8.4945 13-Dec-00 8.5140 14-Dec-00 8.4180 15-Dec-00 8.3000 18-Dec-00 8.3530 19-Dec-00 8.3810 20-Dec-00 8.2310 21-Dec-00 8.1900 22-Dec-00 8.0820 25-Dec-00 ND 26-Dec-00 8.0300 27-Dec-00 8.0190 28-Dec-00 8.0570 29-Dec-00 7.9442 1-Jan-01 ND 2-Jan-01 7.8845 3-Jan-01 7.8750 4-Jan-01 7.8991 5-Jan-01 7.8260 8-Jan-01 7.8705 9-Jan-01 7.9375 10-Jan-01 7.9525 11-Jan-01 7.8385 12-Jan-01 7.8720 15-Jan-01 ND 16-Jan-01 7.9650 17-Jan-01 8.0150 18-Jan-01 7.9035 19-Jan-01 7.9740 22-Jan-01 7.9795 23-Jan-01 7.9560 24-Jan-01 8.0725 25-Jan-01 8.1030 26-Jan-01 8.0995 29-Jan-01 8.1306 30-Jan-01 8.0490 31-Jan-01 8.0173 1-Feb-01 7.9520 2-Feb-01 7.9775 5-Feb-01 7.9465 6-Feb-01 8.0250 7-Feb-01 8.0025 8-Feb-01 8.1270 9-Feb-01 8.0525 12-Feb-01 8.0340 13-Feb-01 8.1050 14-Feb-01 8.1160 15-Feb-01 8.2508 16-Feb-01 8.1470 19-Feb-01 ND 20-Feb-01 8.2080 21-Feb-01 8.2300 22-Feb-01 8.2320 23-Feb-01 8.2080 26-Feb-01 8.2080 27-Feb-01 8.1730 28-Feb-01 8.1000 1-Mar-01 8.0350 2-Mar-01 7.9910 5-Mar-01 8.0390 6-Mar-01 8.0140 7-Mar-01 8.0480 8-Mar-01 8.0460 9-Mar-01 8.0145 12-Mar-01 8.0280 13-Mar-01 8.1600 14-Mar-01 8.1670 15-Mar-01 8.2510 16-Mar-01 8.3700 19-Mar-01 8.3025 20-Mar-01 8.2680 21-Mar-01 8.3175 22-Mar-01 8.4075 23-Mar-01 8.3630 26-Mar-01 8.3374 27-Mar-01 8.3760 28-Mar-01 8.4050 29-Mar-01 8.4760 30-Mar-01 8.4875 2-Apr-01 8.4570 3-Apr-01 8.3540 4-Apr-01 8.2862 5-Apr-01 8.3155 6-Apr-01 8.2925 9-Apr-01 8.2790 10-Apr-01 8.4070 11-Apr-01 8.4320 12-Apr-01 8.4070 13-Apr-01 8.4090 16-Apr-01 8.4045 17-Apr-01 8.4691 18-Apr-01 8.4650 19-Apr-01 8.3820 20-Apr-01 8.2600 23-Apr-01 8.3340 24-Apr-01 8.3450 25-Apr-01 8.3190 26-Apr-01 8.2820 27-Apr-01 8.3650 30-Apr-01 8.4150 1-May-01 8.3570 2-May-01 8.3655 3-May-01 8.4020 4-May-01 8.3560 7-May-01 8.3730 8-May-01 8.4325 9-May-01 8.4390 10-May-01 8.4880 11-May-01 8.5190 14-May-01 8.5320 15-May-01 8.4870 16-May-01 8.4400 17-May-01 8.4530 18-May-01 8.5030 21-May-01 8.5130 22-May-01 8.6050 23-May-01 8.6740 24-May-01 8.6985 25-May-01 8.6900 28-May-01 ND 29-May-01 8.7240 30-May-01 8.6940 31-May-01 8.8180 1-Jun-01 8.8200 4-Jun-01 8.8200 5-Jun-01 8.7630 6-Jun-01 8.8260 7-Jun-01 8.7670 8-Jun-01 8.7650 11-Jun-01 8.8465 12-Jun-01 8.7960 13-Jun-01 8.7370 14-Jun-01 8.6685 15-Jun-01 8.6350 18-Jun-01 8.6610 19-Jun-01 8.7150 20-Jun-01 8.7640 21-Jun-01 8.7275 22-Jun-01 8.6950 25-Jun-01 8.6575 26-Jun-01 8.6565 27-Jun-01 8.6375 28-Jun-01 8.7900 29-Jun-01 8.7850 2-Jul-01 8.8050 3-Jul-01 8.7810 4-Jul-01 ND 5-Jul-01 8.8900 6-Jul-01 8.7900 9-Jul-01 8.7830 10-Jul-01 8.6960 11-Jul-01 8.6430 12-Jul-01 8.7230 13-Jul-01 8.7330 16-Jul-01 8.7045 17-Jul-01 8.7080 18-Jul-01 8.5560 19-Jul-01 8.5799 20-Jul-01 8.5440 23-Jul-01 8.5920 24-Jul-01 8.5080 25-Jul-01 8.4623 26-Jul-01 8.4950 27-Jul-01 8.5100 30-Jul-01 8.5095 31-Jul-01 8.5150 1-Aug-01 8.4740 2-Aug-01 8.4530 3-Aug-01 8.4230 6-Aug-01 8.4587 7-Aug-01 8.4845 8-Aug-01 8.4890 9-Aug-01 8.3750 10-Aug-01 8.3245 13-Aug-01 8.2920 14-Aug-01 8.2445 15-Aug-01 8.1660 16-Aug-01 8.1500 17-Aug-01 8.1250 20-Aug-01 8.1570 21-Aug-01 8.1725 22-Aug-01 8.1025 23-Aug-01 8.1275 24-Aug-01 8.1660 27-Aug-01 8.1830 28-Aug-01 8.1810 29-Aug-01 8.1830 30-Aug-01 8.1300 31-Aug-01 8.1920 3-Sep-01 ND 4-Sep-01 8.3940 5-Sep-01 8.3625 6-Sep-01 8.3230 7-Sep-01 8.2310 10-Sep-01 8.2800 11-Sep-01 ND 12-Sep-01 8.2057 13-Sep-01 8.1885 14-Sep-01 8.0908 17-Sep-01 8.0931 18-Sep-01 8.0563 19-Sep-01 7.9931 20-Sep-01 8.0435 21-Sep-01 8.1714 24-Sep-01 8.1450 25-Sep-01 8.0725 26-Sep-01 8.0535 27-Sep-01 8.0976 28-Sep-01 8.1763 1-Oct-01 8.1151 2-Oct-01 8.1267 3-Oct-01 8.0968 4-Oct-01 8.1339 5-Oct-01 8.1115 8-Oct-01 ND 9-Oct-01 8.1260 10-Oct-01 8.1546 11-Oct-01 8.2570 12-Oct-01 8.1910 15-Oct-01 8.1995 16-Oct-01 8.1780 17-Oct-01 8.2080 18-Oct-01 8.2320 19-Oct-01 8.2750 22-Oct-01 8.3530 23-Oct-01 8.3600 24-Oct-01 8.3330 25-Oct-01 8.2960 26-Oct-01 8.3350 29-Oct-01 8.2300 30-Oct-01 8.2130 31-Oct-01 8.2830 1-Nov-01 8.2350 2-Nov-01 8.2436 5-Nov-01 8.3070 6-Nov-01 8.3000 7-Nov-01 8.2800 8-Nov-01 8.3620 9-Nov-01 8.3412 12-Nov-01 ND 13-Nov-01 8.4550 14-Nov-01 8.4320 15-Nov-01 8.4530 16-Nov-01 8.4125 19-Nov-01 8.4770 20-Nov-01 8.4300 21-Nov-01 8.4750 22-Nov-01 ND 23-Nov-01 8.4850 26-Nov-01 8.4450 27-Nov-01 8.4450 28-Nov-01 8.3980 29-Nov-01 8.3770 30-Nov-01 8.3110 3-Dec-01 8.3730 4-Dec-01 8.3685 5-Dec-01 8.4080 6-Dec-01 8.3540 7-Dec-01 8.3680 10-Dec-01 8.3820 11-Dec-01 8.3610 12-Dec-01 8.3280 13-Dec-01 8.2995 14-Dec-01 8.2380 17-Dec-01 8.2325 18-Dec-01 8.2463 19-Dec-01 8.2800 20-Dec-01 8.2950 21-Dec-01 8.3940 24-Dec-01 8.4780 25-Dec-01 ND 26-Dec-01 8.4550 27-Dec-01 8.4120 28-Dec-01 8.4260 31-Dec-01 8.3529 1-Jan-02 ND 2-Jan-02 8.2330 3-Jan-02 8.2825 4-Jan-02 8.3155 7-Jan-02 8.3333 8-Jan-02 8.3330 9-Jan-02 8.3730 10-Jan-02 8.3290 11-Jan-02 8.3460 14-Jan-02 8.3200 15-Jan-02 8.3405 16-Jan-02 8.4140 17-Jan-02 8.4350 18-Jan-02 8.4030 21-Jan-02 ND 22-Jan-02 8.4080 23-Jan-02 8.4105 24-Jan-02 8.4620 25-Jan-02 8.5830 28-Jan-02 8.6310 29-Jan-02 8.5950 30-Jan-02 8.5898 31-Jan-02 8.6470 1-Feb-02 8.6275 4-Feb-02 8.5520 5-Feb-02 8.5660 6-Feb-02 8.5500 7-Feb-02 8.5465 8-Feb-02 8.5120 11-Feb-02 8.4675 12-Feb-02 8.4750 13-Feb-02 8.5150 14-Feb-02 8.5250 15-Feb-02 8.5125 18-Feb-02 ND 19-Feb-02 8.4830 20-Feb-02 8.5330 21-Feb-02 8.5360 22-Feb-02 8.4880 25-Feb-02 8.5290 26-Feb-02 8.5610 27-Feb-02 8.6010 28-Feb-02 8.5725 1-Mar-02 8.5875 4-Mar-02 8.5325 5-Mar-02 8.5435 6-Mar-02 8.4750 7-Mar-02 8.4510 8-Mar-02 8.4935 11-Mar-02 8.4780 12-Mar-02 8.4840 13-Mar-02 8.4730 14-Mar-02 8.4335 15-Mar-02 8.4280 18-Mar-02 8.4200 19-Mar-02 8.4430 20-Mar-02 8.4155 21-Mar-02 8.4130 22-Mar-02 8.4565 25-Mar-02 8.4800 26-Mar-02 8.4785 27-Mar-02 8.5190 28-Mar-02 8.5350 29-Mar-02 8.5285 1-Apr-02 8.4870 2-Apr-02 8.4660 3-Apr-02 8.4440 4-Apr-02 8.4725 5-Apr-02 8.4460 8-Apr-02 8.4960 9-Apr-02 8.4525 10-Apr-02 8.4590 11-Apr-02 8.4175 12-Apr-02 8.4610 15-Apr-02 8.4500 16-Apr-02 8.4205 17-Apr-02 8.3700 18-Apr-02 8.3570 19-Apr-02 8.3625 22-Apr-02 8.3700 23-Apr-02 8.3505 24-Apr-02 8.3375 25-Apr-02 8.2785 26-Apr-02 8.2790 29-Apr-02 8.2375 30-Apr-02 8.2580 1-May-02 8.2020 2-May-02 8.2295 3-May-02 8.1390 6-May-02 8.1090 7-May-02 8.1280 8-May-02 8.2235 9-May-02 8.1690 10-May-02 8.1595 13-May-02 8.1680 14-May-02 8.2410 15-May-02 8.1945 16-May-02 8.1760 17-May-02 8.0780 20-May-02 8.0750 21-May-02 8.0930 22-May-02 8.0280 23-May-02 8.0570 24-May-02 8.0680 27-May-02 ND 28-May-02 8.0090 29-May-02 7.9800 30-May-02 7.9290 31-May-02 7.9590 3-Jun-02 7.9140 4-Jun-02 7.8890 5-Jun-02 7.9220 6-Jun-02 7.8665 7-Jun-02 7.8735 10-Jun-02 7.8775 11-Jun-02 7.8730 12-Jun-02 7.8500 13-Jun-02 7.8800 14-Jun-02 7.8730 17-Jun-02 7.8700 18-Jun-02 7.8360 19-Jun-02 7.7880 20-Jun-02 7.7050 21-Jun-02 7.6580 24-Jun-02 7.5930 25-Jun-02 7.6690 26-Jun-02 7.5600 27-Jun-02 7.5170 28-Jun-02 7.5350 1-Jul-02 7.5080 2-Jul-02 7.5495 3-Jul-02 7.5680 4-Jul-02 ND 5-Jul-02 7.6350 8-Jul-02 7.5225 9-Jul-02 7.4750 10-Jul-02 7.5170 11-Jul-02 7.4840 12-Jul-02 7.5100 15-Jul-02 7.3770 16-Jul-02 7.3690 17-Jul-02 7.3700 18-Jul-02 7.3870 19-Jul-02 7.3190 22-Jul-02 7.3570 23-Jul-02 7.4880 24-Jul-02 7.4755 25-Jul-02 7.4325 26-Jul-02 7.5260 29-Jul-02 7.5970 30-Jul-02 7.5260 31-Jul-02 7.5830 1-Aug-02 7.5470 2-Aug-02 7.5160 5-Aug-02 7.5475 6-Aug-02 7.7040 7-Aug-02 7.6270 8-Aug-02 7.6975 9-Aug-02 7.6470 12-Aug-02 7.5986 13-Aug-02 7.5900 14-Aug-02 7.5300 15-Aug-02 7.5700 16-Aug-02 7.5530 19-Aug-02 7.5980 20-Aug-02 7.5960 21-Aug-02 7.5825 22-Aug-02 7.6590 23-Aug-02 7.6375 26-Aug-02 7.6320 27-Aug-02 7.5670 28-Aug-02 7.5600 29-Aug-02 7.5540 30-Aug-02 7.5725 2-Sep-02 ND 3-Sep-02 7.4570 4-Sep-02 7.4850 5-Sep-02 7.4945 6-Sep-02 7.5450 9-Sep-02 7.5675 10-Sep-02 7.6228 11-Sep-02 7.6380 12-Sep-02 7.6055 13-Sep-02 7.6225 16-Sep-02 7.6400 17-Sep-02 7.6720 18-Sep-02 7.5885 19-Sep-02 7.5710 20-Sep-02 7.5520 23-Sep-02 7.5650 24-Sep-02 7.5660 25-Sep-02 7.5790 26-Sep-02 7.6110 27-Sep-02 7.6020 30-Sep-02 7.5200 1-Oct-02 7.5345 2-Oct-02 7.5450 3-Oct-02 7.5240 4-Oct-02 7.5640 7-Oct-02 7.5660 8-Oct-02 7.5820 9-Oct-02 7.5225 10-Oct-02 7.5375 11-Oct-02 7.5395 14-Oct-02 ND 15-Oct-02 7.5750 16-Oct-02 7.5640 17-Oct-02 7.6450 18-Oct-02 7.6540 21-Oct-02 7.6370 22-Oct-02 7.5955 23-Oct-02 7.6030 24-Oct-02 7.6270 25-Oct-02 7.6110 28-Oct-02 7.5510 29-Oct-02 7.5490 30-Oct-02 7.5585 31-Oct-02 7.5260 1-Nov-02 7.4500 4-Nov-02 7.4680 5-Nov-02 7.4390 6-Nov-02 7.4460 7-Nov-02 7.3635 8-Nov-02 7.3313 11-Nov-02 ND 12-Nov-02 7.3530 13-Nov-02 7.3830 14-Nov-02 7.4030 15-Nov-02 7.3640 18-Nov-02 7.3660 19-Nov-02 7.3540 20-Nov-02 7.4125 21-Nov-02 7.4390 22-Nov-02 7.4510 25-Nov-02 7.4770 26-Nov-02 7.5025 27-Nov-02 7.5050 28-Nov-02 ND 29-Nov-02 7.4748 2-Dec-02 7.4795 3-Dec-02 7.4530 4-Dec-02 7.4300 5-Dec-02 7.4330 6-Dec-02 7.3670 9-Dec-02 7.3625 10-Dec-02 7.3740 11-Dec-02 7.3650 12-Dec-02 7.2885 13-Dec-02 7.2635 16-Dec-02 7.2750 17-Dec-02 7.2345 18-Dec-02 7.2460 19-Dec-02 7.2640 20-Dec-02 7.2335 23-Dec-02 7.2640 24-Dec-02 7.2100 25-Dec-02 ND 26-Dec-02 7.1730 27-Dec-02 7.1350 30-Dec-02 7.1000 31-Dec-02 7.0850 1-Jan-03 ND 2-Jan-03 7.1684 3-Jan-03 7.1280 6-Jan-03 7.0940 7-Jan-03 7.1260 8-Jan-03 7.1135 9-Jan-03 7.1005 10-Jan-03 7.0470 13-Jan-03 7.0535 14-Jan-03 7.0295 15-Jan-03 7.0260 16-Jan-03 7.0270 17-Jan-03 6.9715 20-Jan-03 ND 21-Jan-03 6.9630 22-Jan-03 6.9350 23-Jan-03 6.9070 24-Jan-03 6.8700 27-Jan-03 6.8625 28-Jan-03 6.8650 29-Jan-03 6.8450 30-Jan-03 6.9000 31-Jan-03 6.9255 3-Feb-03 6.9100 4-Feb-03 6.8345 5-Feb-03 6.8650 6-Feb-03 6.8650 7-Feb-03 6.8820 10-Feb-03 6.9300 11-Feb-03 6.9170 12-Feb-03 6.9375 13-Feb-03 6.8625 14-Feb-03 6.8820 17-Feb-03 ND 18-Feb-03 6.9360 19-Feb-03 6.9170 20-Feb-03 6.8595 21-Feb-03 6.8950 24-Feb-03 6.8890 25-Feb-03 6.8890 26-Feb-03 6.8810 27-Feb-03 6.9030 28-Feb-03 6.8925 3-Mar-03 6.8565 4-Mar-03 6.8260 5-Mar-03 6.7720 6-Mar-03 6.7550 7-Mar-03 6.7430 10-Mar-03 6.7140 11-Mar-03 6.7370 12-Mar-03 6.7370 13-Mar-03 6.8340 14-Mar-03 6.9290 17-Mar-03 6.9950 18-Mar-03 6.9930 19-Mar-03 7.0150 20-Mar-03 6.9950 21-Mar-03 7.0480 24-Mar-03 6.9760 25-Mar-03 6.9620 26-Mar-03 6.9540 27-Mar-03 6.9400 28-Mar-03 6.8990 31-Mar-03 6.8138 1-Apr-03 6.8085 2-Apr-03 6.8995 3-Apr-03 6.9130 4-Apr-03 6.9324 7-Apr-03 6.9975 8-Apr-03 6.9530 9-Apr-03 6.9230 10-Apr-03 6.8820 11-Apr-03 6.9095 14-Apr-03 6.8945 15-Apr-03 6.8735 16-Apr-03 6.8300 17-Apr-03 6.8160 18-Apr-03 6.8250 21-Apr-03 6.8390 22-Apr-03 6.7720 23-Apr-03 6.7800 24-Apr-03 6.7240 25-Apr-03 6.7280 28-Apr-03 6.7530 29-Apr-03 6.7450 30-Apr-03 6.6400 1-May-03 6.6022 2-May-03 6.6310 5-May-03 6.5883 6-May-03 6.5413 7-May-03 6.5472 8-May-03 6.4820 9-May-03 6.4580 12-May-03 6.4245 13-May-03 6.4560 14-May-03 6.4585 15-May-03 6.4759 16-May-03 6.4300 19-May-03 6.3550 20-May-03 6.3520 21-May-03 6.3420 22-May-03 6.3465 23-May-03 6.2975 26-May-03 ND 27-May-03 6.2625 28-May-03 6.3246 29-May-03 6.2745 30-May-03 6.3123 2-Jun-03 6.3240 3-Jun-03 6.3435 4-Jun-03 6.3447 5-Jun-03 6.2530 6-Jun-03 6.3500 9-Jun-03 6.3274 10-Jun-03 6.3540 11-Jun-03 6.3085 12-Jun-03 6.3125 13-Jun-03 6.2765 16-Jun-03 6.2684 17-Jun-03 6.2867 18-Jun-03 6.3450 19-Jun-03 6.3578 20-Jun-03 6.3930 23-Jun-03 6.4310 24-Jun-03 6.4580 25-Jun-03 6.4125 26-Jun-03 6.4950 27-Jun-03 6.4990 30-Jun-03 6.4610 1-Jul-03 6.4185 2-Jul-03 6.4500 3-Jul-03 6.4671 4-Jul-03 ND 7-Jul-03 6.5588 8-Jul-03 6.6062 9-Jul-03 6.5730 10-Jul-03 6.5298 11-Jul-03 6.5780 14-Jul-03 6.5850 15-Jul-03 6.6190 16-Jul-03 6.6285 17-Jul-03 6.6600 18-Jul-03 6.6135 21-Jul-03 6.5525 22-Jul-03 6.5620 23-Jul-03 6.4720 24-Jul-03 6.4986 25-Jul-03 6.4568 28-Jul-03 6.4645 29-Jul-03 6.4837 30-Jul-03 6.5405 31-Jul-03 6.6165 1-Aug-03 6.6050 4-Aug-03 6.5520 5-Aug-03 6.5500 6-Aug-03 6.5475 7-Aug-03 6.5220 8-Aug-03 6.5670 11-Aug-03 6.5490 12-Aug-03 6.5740 13-Aug-03 6.5680 14-Aug-03 6.6100 15-Aug-03 6.6040 18-Aug-03 6.6914 19-Aug-03 6.6875 20-Aug-03 6.6958 21-Aug-03 6.7786 22-Aug-03 6.8380 25-Aug-03 6.8200 26-Aug-03 6.8240 27-Aug-03 6.8110 28-Aug-03 6.8195 29-Aug-03 6.7572 1-Sep-03 ND 2-Sep-03 6.8320 3-Sep-03 6.8460 4-Sep-03 6.8150 5-Sep-03 6.7079 8-Sep-03 6.6790 9-Sep-03 6.6390 10-Sep-03 6.6375 11-Sep-03 6.6411 12-Sep-03 6.5685 15-Sep-03 6.5710 16-Sep-03 6.6529 17-Sep-03 6.6100 18-Sep-03 6.6010 19-Sep-03 6.5485 22-Sep-03 6.4745 23-Sep-03 6.4725 24-Sep-03 6.4760 25-Sep-03 6.4690 26-Sep-03 6.4700 29-Sep-03 6.4160 30-Sep-03 6.3729 1-Oct-03 6.3450 2-Oct-03 6.3380 3-Oct-03 6.4105 6-Oct-03 6.3460 7-Oct-03 6.3065 8-Oct-03 6.2920 9-Oct-03 6.3570 10-Oct-03 6.2930 13-Oct-03 ND 14-Oct-03 6.3385 15-Oct-03 6.3760 16-Oct-03 6.3765 17-Oct-03 6.3870 20-Oct-03 6.3700 21-Oct-03 6.3676 22-Oct-03 6.2950 23-Oct-03 6.2990 24-Oct-03 6.2810 27-Oct-03 6.3230 28-Oct-03 6.3594 29-Oct-03 6.3670 30-Oct-03 6.3560 31-Oct-03 6.4035 3-Nov-03 6.4900 4-Nov-03 6.4660 5-Nov-03 6.4825 6-Nov-03 6.5135 7-Nov-03 6.4620 10-Nov-03 6.4575 11-Nov-03 ND 12-Nov-03 6.3860 13-Nov-03 6.3550 14-Nov-03 6.3370 17-Nov-03 6.3341 18-Nov-03 6.2530 19-Nov-03 6.2440 20-Nov-03 6.2460 21-Nov-03 6.2435 24-Nov-03 6.3205 25-Nov-03 6.3100 26-Nov-03 6.2400 27-Nov-03 ND 28-Nov-03 6.2060 1-Dec-03 6.2240 2-Dec-03 6.1625 3-Dec-03 6.1540 4-Dec-03 6.1610 5-Dec-03 6.1210 8-Dec-03 6.0930 9-Dec-03 6.0880 10-Dec-03 6.0927 11-Dec-03 6.1153 12-Dec-03 6.0550 15-Dec-03 6.0540 16-Dec-03 6.0375 17-Dec-03 6.0125 18-Dec-03 6.0152 19-Dec-03 6.0060 22-Dec-03 5.9935 23-Dec-03 6.0005 24-Dec-03 5.9730 25-Dec-03 ND 26-Dec-03 5.9780 29-Dec-03 5.9830 30-Dec-03 5.9475 31-Dec-03 5.9150 1-Jan-04 ND 2-Jan-04 5.9141 5-Jan-04 5.8736 6-Jan-04 5.8317 7-Jan-04 5.8830 8-Jan-04 5.8315 9-Jan-04 5.7960 12-Jan-04 5.8185 13-Jan-04 5.8487 14-Jan-04 5.8557 15-Jan-04 5.9210 16-Jan-04 6.0115 19-Jan-04 ND 20-Jan-04 5.9225 21-Jan-04 5.9020 22-Jan-04 5.8580 23-Jan-04 5.9095 26-Jan-04 5.9345 27-Jan-04 5.8930 28-Jan-04 5.8980 29-Jan-04 6.0200 30-Jan-04 5.9820 2-Feb-04 5.9970 3-Feb-04 5.9310 4-Feb-04 5.9380 5-Feb-04 5.9090 6-Feb-04 5.8710 9-Feb-04 5.8800 10-Feb-04 5.8600 11-Feb-04 5.8200 12-Feb-04 5.8200 13-Feb-04 5.8430 16-Feb-04 ND 17-Feb-04 5.8020 18-Feb-04 5.8170 19-Feb-04 5.8670 20-Feb-04 5.9310 23-Feb-04 5.9290 24-Feb-04 5.8613 25-Feb-04 5.9605 26-Feb-04 5.9870 27-Feb-04 5.9920 1-Mar-04 5.9935 2-Mar-04 6.1045 3-Mar-04 6.1623 4-Mar-04 6.0950 5-Mar-04 6.0090 8-Mar-04 6.0250 9-Mar-04 5.9925 10-Mar-04 6.0960 11-Mar-04 6.0740 12-Mar-04 6.1150 15-Mar-04 6.0880 16-Mar-04 6.0755 17-Mar-04 6.1075 18-Mar-04 6.0070 19-Mar-04 6.0705 22-Mar-04 6.0175 23-Mar-04 6.0475 24-Mar-04 6.0990 25-Mar-04 6.1160 26-Mar-04 6.1580 29-Mar-04 6.1295 30-Mar-04 6.1000 31-Mar-04 6.0575 1-Apr-04 6.0255 2-Apr-04 6.1500 5-Apr-04 6.2020 6-Apr-04 6.1620 7-Apr-04 6.1150 8-Apr-04 6.1625 9-Apr-04 6.1535 12-Apr-04 6.1720 13-Apr-04 6.2430 14-Apr-04 6.2370 15-Apr-04 6.2510 16-Apr-04 6.1900 19-Apr-04 6.1930 20-Apr-04 6.2510 21-Apr-04 6.2800 22-Apr-04 6.2750 23-Apr-04 6.3080 26-Apr-04 6.2825 27-Apr-04 6.2395 28-Apr-04 6.2930 29-Apr-04 6.2290 30-Apr-04 6.2150 3-May-04 6.2330 4-May-04 6.1640 5-May-04 6.1150 6-May-04 6.1560 7-May-04 6.2650 10-May-04 6.2900 11-May-04 6.2990 12-May-04 6.2500 13-May-04 6.3115 14-May-04 6.2610 17-May-04 6.1980 18-May-04 6.2180 19-May-04 6.1920 20-May-04 6.2340 21-May-04 6.1960 24-May-04 6.2120 25-May-04 6.1460 26-May-04 6.1500 27-May-04 6.0620 28-May-04 6.0896 31-May-04 ND 1-Jun-04 6.0915 2-Jun-04 6.0705 3-Jun-04 6.0920 4-Jun-04 6.0655 7-Jun-04 6.0364 8-Jun-04 6.0630 9-Jun-04 6.1530 10-Jun-04 6.1440 11-Jun-04 6.1890 14-Jun-04 6.1580 15-Jun-04 6.1260 16-Jun-04 6.1920 17-Jun-04 6.1735 18-Jun-04 6.1345 21-Jun-04 6.1410 22-Jun-04 6.1475 23-Jun-04 6.1490 24-Jun-04 6.1055 25-Jun-04 6.1210 28-Jun-04 6.0960 29-Jun-04 6.1321 30-Jun-04 6.1030 1-Jul-04 6.1140 2-Jul-04 6.0425 5-Jul-04 ND 6-Jul-04 6.0488 7-Jul-04 6.0040 8-Jul-04 6.0000 9-Jul-04 6.0020 12-Jul-04 5.9925 13-Jul-04 6.0455 14-Jul-04 6.0070 15-Jul-04 6.0078 16-Jul-04 5.9810 19-Jul-04 5.9820 20-Jul-04 6.0080 21-Jul-04 6.0850 22-Jul-04 6.0580 23-Jul-04 6.1350 26-Jul-04 6.1275 27-Jul-04 6.1700 28-Jul-04 6.1700 29-Jul-04 6.1610 30-Jul-04 6.1844 2-Aug-04 6.1790 3-Aug-04 6.1700 4-Aug-04 6.1690 5-Aug-04 6.1725 6-Aug-04 6.0580 9-Aug-04 6.0650 10-Aug-04 6.0420 11-Aug-04 6.0865 12-Aug-04 6.0850 13-Aug-04 6.0200 16-Aug-04 6.0305 17-Aug-04 6.0330 18-Aug-04 6.0470 19-Aug-04 6.0165 20-Aug-04 6.0270 23-Aug-04 6.0990 24-Aug-04 6.1460 25-Aug-04 6.1525 26-Aug-04 6.1540 27-Aug-04 6.1825 30-Aug-04 6.1750 31-Aug-04 6.1056 1-Sep-04 6.1065 2-Sep-04 6.1165 3-Sep-04 6.1730 6-Sep-04 ND 7-Sep-04 6.1501 8-Sep-04 6.1155 9-Sep-04 6.0995 10-Sep-04 6.0550 13-Sep-04 6.0730 14-Sep-04 6.0650 15-Sep-04 6.1260 16-Sep-04 6.1221 17-Sep-04 6.1100 20-Sep-04 6.1120 21-Sep-04 6.0653 22-Sep-04 6.0680 23-Sep-04 6.0490 24-Sep-04 6.0687 27-Sep-04 6.0563 28-Sep-04 6.0500 29-Sep-04 6.0445 30-Sep-04 5.9930 1-Oct-04 6.0010 4-Oct-04 6.0649 5-Oct-04 6.0427 6-Oct-04 6.0500 7-Oct-04 6.0580 8-Oct-04 5.9905 11-Oct-04 ND 12-Oct-04 6.0490 13-Oct-04 6.0630 14-Oct-04 6.0020 15-Oct-04 5.9614 18-Oct-04 5.9425 19-Oct-04 5.9452 20-Oct-04 5.8901 21-Oct-04 5.8898 22-Oct-04 5.8826 25-Oct-04 5.8147 26-Oct-04 5.8265 27-Oct-04 5.8402 28-Oct-04 5.8276 29-Oct-04 5.8307 1-Nov-04 5.8336 2-Nov-04 5.8523 3-Nov-04 5.8127 4-Nov-04 5.7691 5-Nov-04 5.7396 8-Nov-04 5.7447 9-Nov-04 5.7480 10-Nov-04 5.7485 11-Nov-04 ND 12-Nov-04 5.7292 15-Nov-04 5.7427 16-Nov-04 5.7268 17-Nov-04 5.7002 18-Nov-04 5.7225 19-Nov-04 5.6885 22-Nov-04 5.6944 23-Nov-04 5.6771 24-Nov-04 5.6427 25-Nov-04 ND 26-Nov-04 5.5901 29-Nov-04 5.5899 30-Nov-04 5.6038 1-Dec-04 5.5821 2-Dec-04 5.5987 3-Dec-04 5.5475 6-Dec-04 5.5295 7-Dec-04 5.5273 8-Dec-04 5.6022 9-Dec-04 5.5995 10-Dec-04 5.6178 13-Dec-04 5.5826 14-Dec-04 5.6046 15-Dec-04 5.5349 16-Dec-04 5.5909 17-Dec-04 5.5904 20-Dec-04 5.5508 21-Dec-04 5.5576 22-Dec-04 5.5538 23-Dec-04 5.5133 24-Dec-04 5.4963 27-Dec-04 5.4604 28-Dec-04 5.4614 29-Dec-04 5.4769 30-Dec-04 5.4596 31-Dec-04 5.4940 3-Jan-05 5.5161 4-Jan-05 5.5927 5-Jan-05 5.5959 6-Jan-05 5.6417 7-Jan-05 5.6951 10-Jan-05 5.6746 11-Jan-05 5.6530 12-Jan-05 5.6010 13-Jan-05 5.6331 14-Jan-05 5.6758 17-Jan-05 ND 18-Jan-05 5.7036 19-Jan-05 5.7027 20-Jan-05 5.7417 21-Jan-05 5.7076 24-Jan-05 5.7061 25-Jan-05 5.7442 26-Jan-05 5.6903 27-Jan-05 5.7099 28-Jan-05 5.7098 31-Jan-05 5.7024 1-Feb-05 5.7172 2-Feb-05 5.7138 3-Feb-05 5.7450 4-Feb-05 5.7568 7-Feb-05 5.8263 8-Feb-05 5.8221 9-Feb-05 5.8157 10-Feb-05 5.7761 11-Feb-05 5.7863 14-Feb-05 5.7341 15-Feb-05 5.7337 16-Feb-05 5.7284 17-Feb-05 5.6872 18-Feb-05 5.6935 21-Feb-05 ND 22-Feb-05 5.6235 23-Feb-05 5.6302 24-Feb-05 5.6317 25-Feb-05 5.6401 28-Feb-05 5.6095 1-Mar-05 5.6429 2-Mar-05 5.6702 3-Mar-05 5.6712 4-Mar-05 5.6208 7-Mar-05 5.6319 8-Mar-05 5.5801 9-Mar-05 5.5638 10-Mar-05 5.5522 11-Mar-05 5.5286 14-Mar-05 5.5768 15-Mar-05 5.5970 16-Mar-05 5.5504 17-Mar-05 5.5694 18-Mar-05 5.5951 21-Mar-05 5.6573 22-Mar-05 5.6385 23-Mar-05 5.7283 24-Mar-05 5.7495 25-Mar-05 5.7491 28-Mar-05 5.7818 29-Mar-05 5.7684 30-Mar-05 5.7538 31-Mar-05 5.7450 1-Apr-05 5.7750 4-Apr-05 5.8032 5-Apr-05 5.8003 6-Apr-05 5.7897 7-Apr-05 5.7725 8-Apr-05 5.7692 11-Apr-05 5.7425 12-Apr-05 5.7854 13-Apr-05 5.7675 14-Apr-05 5.8109 15-Apr-05 5.7645 18-Apr-05 5.7156 19-Apr-05 5.7189 20-Apr-05 5.6960 21-Apr-05 5.6894 22-Apr-05 5.6994 25-Apr-05 5.7364 26-Apr-05 5.7443 27-Apr-05 5.7562 28-Apr-05 5.7641 29-Apr-05 5.7624 2-May-05 5.7872 3-May-05 5.7757 4-May-05 5.7527 5-May-05 5.7548 6-May-05 5.7995 9-May-05 5.7936 10-May-05 5.7773 11-May-05 5.8133 12-May-05 5.8542 13-May-05 5.8857 16-May-05 5.8927 17-May-05 5.8867 18-May-05 5.8808 19-May-05 5.8964 20-May-05 5.9324 23-May-05 5.9210 24-May-05 5.9134 25-May-05 5.9085 26-May-05 5.9456 27-May-05 5.9203 30-May-05 ND 31-May-05 6.0264 1-Jun-05 6.0804 2-Jun-05 6.0661 3-Jun-05 6.0844 6-Jun-05 6.0637 7-Jun-05 6.0605 8-Jun-05 6.0430 9-Jun-05 6.0927 10-Jun-05 6.1367 13-Jun-05 6.1831 14-Jun-05 6.1820 15-Jun-05 6.1473 16-Jun-05 6.1564 17-Jun-05 6.0822 20-Jun-05 6.1332 21-Jun-05 6.1370 22-Jun-05 6.1402 23-Jun-05 6.1790 24-Jun-05 6.1614 27-Jun-05 6.1304 28-Jun-05 6.1685 29-Jun-05 6.1557 30-Jun-05 6.1599 1-Jul-05 6.2333 4-Jul-05 ND 5-Jul-05 6.2545 6-Jul-05 6.2543 7-Jul-05 6.2495 8-Jul-05 6.2451 11-Jul-05 6.1790 12-Jul-05 6.1139 13-Jul-05 6.1696 14-Jul-05 6.1698 15-Jul-05 6.1972 18-Jul-05 6.1752 19-Jul-05 6.2147 20-Jul-05 6.1924 21-Jul-05 6.1631 22-Jul-05 6.1756 25-Jul-05 6.1885 26-Jul-05 6.2126 27-Jul-05 6.1931 28-Jul-05 6.1542 29-Jul-05 6.1496 1-Aug-05 6.1159 2-Aug-05 6.1099 3-Aug-05 6.0476 4-Aug-05 6.0253 5-Aug-05 6.0529 8-Aug-05 6.0341 9-Aug-05 6.0432 10-Aug-05 6.0429 11-Aug-05 5.9996 12-Aug-05 6.0020 15-Aug-05 6.0346 16-Aug-05 6.0448 17-Aug-05 6.0683 18-Aug-05 6.1229 19-Aug-05 6.1372 22-Aug-05 6.0931 23-Aug-05 6.1057 24-Aug-05 6.0926 25-Aug-05 6.0569 26-Aug-05 6.0512 29-Aug-05 6.0906 30-Aug-05 6.1109 31-Aug-05 6.0483 1-Sep-05 5.9918 2-Sep-05 5.9462 5-Sep-05 ND 6-Sep-05 5.9727 7-Sep-05 5.9943 8-Sep-05 6.0112 9-Sep-05 5.9941 12-Sep-05 6.0673 13-Sep-05 6.0795 14-Sep-05 6.0698 15-Sep-05 6.1024 16-Sep-05 6.1056 19-Sep-05 6.1356 20-Sep-05 6.1257 21-Sep-05 6.1107 22-Sep-05 6.1398 23-Sep-05 6.1770 26-Sep-05 6.1995 27-Sep-05 6.2112 28-Sep-05 6.2109 29-Sep-05 6.2086 30-Sep-05 6.1888 3-Oct-05 6.2632 4-Oct-05 6.2622 5-Oct-05 6.2265 6-Oct-05 6.1480 7-Oct-05 6.1579 10-Oct-05 ND 11-Oct-05 6.2111 12-Oct-05 6.1971 13-Oct-05 6.2502 14-Oct-05 6.1806 17-Oct-05 6.1989 18-Oct-05 6.2501 19-Oct-05 6.2247 20-Oct-05 6.2270 21-Oct-05 6.2376 24-Oct-05 6.2177 25-Oct-05 6.1641 26-Oct-05 6.1740 27-Oct-05 6.1423 28-Oct-05 6.1723 31-Oct-05 6.2219 1-Nov-05 6.2201 2-Nov-05 6.1857 3-Nov-05 6.2363 4-Nov-05 6.3102 7-Nov-05 6.3281 8-Nov-05 6.3390 9-Nov-05 6.3508 10-Nov-05 6.3528 11-Nov-05 ND 14-Nov-05 6.3891 15-Nov-05 6.3759 16-Nov-05 6.3876 17-Nov-05 6.3671 18-Nov-05 6.3524 21-Nov-05 6.3581 22-Nov-05 6.3556 23-Nov-05 6.3210 24-Nov-05 ND 25-Nov-05 6.3620 28-Nov-05 6.3166 29-Nov-05 6.3253 30-Nov-05 6.3200 1-Dec-05 6.3688 2-Dec-05 6.3698 5-Dec-05 6.3215 6-Dec-05 6.3204 7-Dec-05 6.3528 8-Dec-05 6.2961 9-Dec-05 6.2991 12-Dec-05 6.2227 13-Dec-05 6.2443 14-Dec-05 6.1874 15-Dec-05 6.2266 16-Dec-05 6.2037 19-Dec-05 6.2146 20-Dec-05 6.2939 21-Dec-05 6.3120 22-Dec-05 6.2758 23-Dec-05 6.2930 26-Dec-05 ND 27-Dec-05 6.2919 28-Dec-05 6.2822 29-Dec-05 6.2982 30-Dec-05 6.2985 2-Jan-06 ND 3-Jan-06 6.2284 4-Jan-06 6.1713 5-Jan-06 6.1643 6-Jan-06 6.1375 9-Jan-06 6.1814 10-Jan-06 6.1831 11-Jan-06 6.1453 12-Jan-06 6.1984 13-Jan-06 6.1634 16-Jan-06 ND 17-Jan-06 6.1787 18-Jan-06 6.1748 19-Jan-06 6.1627 20-Jan-06 6.1666 23-Jan-06 6.0775 24-Jan-06 6.0714 25-Jan-06 6.0911 26-Jan-06 6.1025 27-Jan-06 6.1525 30-Jan-06 6.1718 31-Jan-06 6.1377 1-Feb-06 6.1730 2-Feb-06 6.1677 3-Feb-06 6.2106 6-Feb-06 6.2386 7-Feb-06 6.2350 8-Feb-06 6.2564 9-Feb-06 6.2409 10-Feb-06 6.2619 13-Feb-06 6.2703 14-Feb-06 6.2751 15-Feb-06 6.2817 16-Feb-06 6.2832 17-Feb-06 6.2706 20-Feb-06 ND 21-Feb-06 6.2645 22-Feb-06 6.2673 23-Feb-06 6.2563 24-Feb-06 6.2782 27-Feb-06 6.2888 28-Feb-06 6.2559 1-Mar-06 6.2705 2-Mar-06 6.2152 3-Mar-06 6.2034 6-Mar-06 6.2152 7-Mar-06 6.2741 8-Mar-06 6.2608 9-Mar-06 6.2571 10-Mar-06 6.2748 13-Mar-06 6.2471 14-Mar-06 6.2043 15-Mar-06 6.1948 16-Mar-06 6.1330 17-Mar-06 6.1174 20-Mar-06 6.1330 21-Mar-06 6.1760 22-Mar-06 6.1687 23-Mar-06 6.2242 24-Mar-06 6.1999 27-Mar-06 6.2102 28-Mar-06 6.1779 29-Mar-06 6.2027 30-Mar-06 6.1505 31-Mar-06 6.1467 3-Apr-06 6.1548 4-Apr-06 6.0883 5-Apr-06 6.0804 6-Apr-06 6.1086 7-Apr-06 6.1636 10-Apr-06 6.1710 11-Apr-06 6.1526 12-Apr-06 6.1620 13-Apr-06 6.1626 14-Apr-06 6.1638 17-Apr-06 6.0830 18-Apr-06 6.0795 19-Apr-06 6.0433 20-Apr-06 6.0534 21-Apr-06 6.0418 24-Apr-06 6.0279 25-Apr-06 6.0106 26-Apr-06 5.9848 27-Apr-06 5.9564 28-Apr-06 5.9076 1-May-06 5.9140 2-May-06 5.8973 3-May-06 5.8993 4-May-06 5.8786 5-May-06 5.8550 8-May-06 5.8626 9-May-06 5.8484 10-May-06 5.8251 11-May-06 5.8024 12-May-06 5.7841 15-May-06 5.8118 16-May-06 5.8171 17-May-06 5.8588 18-May-06 5.8242 19-May-06 5.8473 22-May-06 5.8027 23-May-06 5.8032 24-May-06 5.8488 25-May-06 5.8349 26-May-06 5.8541 29-May-06 ND 30-May-06 5.7953 31-May-06 5.8098 1-Jun-06 5.8168 2-Jun-06 5.7763 5-Jun-06 5.7563 6-Jun-06 5.8145 7-Jun-06 5.8279 8-Jun-06 5.8965 9-Jun-06 5.8985 12-Jun-06 5.9221 13-Jun-06 5.9261 14-Jun-06 5.9023 15-Jun-06 5.9074 16-Jun-06 5.9043 19-Jun-06 5.9272 20-Jun-06 5.9312 21-Jun-06 5.8857 22-Jun-06 5.9253 23-Jun-06 5.9543 26-Jun-06 5.9389 27-Jun-06 5.9223 28-Jun-06 5.9511 29-Jun-06 5.9505 30-Jun-06 5.8379 3-Jul-06 5.8315 4-Jul-06 ND 5-Jul-06 5.8606 6-Jul-06 5.8470 7-Jul-06 5.8181 10-Jul-06 5.8480 11-Jul-06 5.8485 12-Jul-06 5.8708 13-Jul-06 5.8848 14-Jul-06 5.9008 17-Jul-06 5.9532 18-Jul-06 5.9678 19-Jul-06 5.9380 20-Jul-06 5.9022 21-Jul-06 5.8793 24-Jul-06 5.9060 25-Jul-06 5.9312 26-Jul-06 5.9068 27-Jul-06 5.8593 28-Jul-06 5.8533 31-Jul-06 5.8446 1-Aug-06 5.8398 2-Aug-06 5.8295 3-Aug-06 5.8366 4-Aug-06 5.7866 7-Aug-06 5.7986 8-Aug-06 5.8091 9-Aug-06 5.7888 10-Aug-06 5.8447 11-Aug-06 5.8482 14-Aug-06 5.8585 15-Aug-06 5.8345 16-Aug-06 5.7985 17-Aug-06 5.7979 18-Aug-06 5.8246 21-Aug-06 5.7774 22-Aug-06 5.8271 23-Aug-06 5.8301 24-Aug-06 5.8467 25-Aug-06 5.8435 28-Aug-06 5.8341 29-Aug-06 5.8430 30-Aug-06 5.8145 31-Aug-06 5.8308 1-Sep-06 5.8125 4-Sep-06 ND 5-Sep-06 5.8228 6-Sep-06 5.8327 7-Sep-06 5.8476 8-Sep-06 5.8869 11-Sep-06 5.8744 12-Sep-06 5.8774 13-Sep-06 5.8698 14-Sep-06 5.8577 15-Sep-06 5.8981 18-Sep-06 5.8865 19-Sep-06 5.8825 20-Sep-06 5.8736 21-Sep-06 5.8611 22-Sep-06 5.8298 25-Sep-06 5.8510 26-Sep-06 5.8797 27-Sep-06 5.8719 28-Sep-06 5.8734 29-Sep-06 5.8775 2-Oct-06 5.8513 3-Oct-06 5.8586 4-Oct-06 5.8769 5-Oct-06 5.8765 6-Oct-06 5.9170 9-Oct-06 ND 10-Oct-06 5.9446 11-Oct-06 5.9416 12-Oct-06 5.9460 13-Oct-06 5.9635 16-Oct-06 5.9542 17-Oct-06 5.9336 18-Oct-06 5.9567 19-Oct-06 5.9194 20-Oct-06 5.9094 23-Oct-06 5.9419 24-Oct-06 5.9332 25-Oct-06 5.9198 26-Oct-06 5.8817 27-Oct-06 5.8571 30-Oct-06 5.8597 31-Oct-06 5.8352 1-Nov-06 5.8369 2-Nov-06 5.8326 3-Nov-06 5.8681 6-Nov-06 5.8642 7-Nov-06 5.8230 8-Nov-06 5.8362 9-Nov-06 5.8081 10-Nov-06 5.7985 13-Nov-06 5.8215 14-Nov-06 5.8209 15-Nov-06 5.8236 16-Nov-06 5.8222 17-Nov-06 5.8159 20-Nov-06 5.8206 21-Nov-06 5.8122 22-Nov-06 5.7676 23-Nov-06 ND 24-Nov-06 5.6977 27-Nov-06 5.6802 28-Nov-06 5.6617 29-Nov-06 5.6684 30-Nov-06 5.6214 1-Dec-06 5.5970 4-Dec-06 5.5953 5-Dec-06 5.5948 6-Dec-06 5.6030 7-Dec-06 5.6067 8-Dec-06 5.6417 11-Dec-06 5.6376 12-Dec-06 5.6332 13-Dec-06 5.6395 14-Dec-06 5.6579 15-Dec-06 5.6913 18-Dec-06 5.6999 19-Dec-06 5.6483 20-Dec-06 5.6542 21-Dec-06 5.6586 22-Dec-06 5.6751 25-Dec-06 ND 26-Dec-06 5.6755 27-Dec-06 5.6797 28-Dec-06 5.6676 29-Dec-06 5.6479 1-Jan-07 ND 2-Jan-07 5.6119 3-Jan-07 5.6589 4-Jan-07 5.6913 5-Jan-07 5.7302 8-Jan-07 5.7207 9-Jan-07 5.7359 10-Jan-07 5.7581 11-Jan-07 5.7756 12-Jan-07 5.7663 15-Jan-07 ND 16-Jan-07 5.7683 17-Jan-07 5.7557 18-Jan-07 5.7576 19-Jan-07 5.7484 22-Jan-07 5.7526 23-Jan-07 5.7229 24-Jan-07 5.7493 25-Jan-07 5.7410 26-Jan-07 5.7743 29-Jan-07 5.7553 30-Jan-07 5.7531 31-Jan-07 5.7365 1-Feb-07 5.7245 2-Feb-07 5.7515 5-Feb-07 5.7633 6-Feb-07 5.7468 7-Feb-07 5.7232 8-Feb-07 5.7178 9-Feb-07 5.7307 12-Feb-07 5.7485 13-Feb-07 5.7227 14-Feb-07 5.6780 15-Feb-07 5.6710 16-Feb-07 5.6745 19-Feb-07 ND 20-Feb-07 5.6749 21-Feb-07 5.6781 22-Feb-07 5.6762 23-Feb-07 5.6611 26-Feb-07 5.6638 27-Feb-07 5.6262 28-Feb-07 5.6308 1-Mar-07 5.6552 2-Mar-07 5.6485 5-Mar-07 5.6874 6-Mar-07 5.6803 7-Mar-07 5.6645 8-Mar-07 5.6716 9-Mar-07 5.6783 12-Mar-07 5.6483 13-Mar-07 5.6440 14-Mar-07 5.6329 15-Mar-07 5.6219 16-Mar-07 5.5960 19-Mar-07 5.6001 20-Mar-07 5.6032 21-Mar-07 5.5986 22-Mar-07 5.5752 23-Mar-07 5.5996 26-Mar-07 5.5862 27-Mar-07 5.5756 28-Mar-07 5.5874 29-Mar-07 5.5849 30-Mar-07 5.5709 2-Apr-07 5.5692 3-Apr-07 5.5749 4-Apr-07 5.5757 5-Apr-07 5.5518 6-Apr-07 5.5743 9-Apr-07 5.5772 10-Apr-07 5.5491 11-Apr-07 5.5489 12-Apr-07 5.5294 13-Apr-07 5.5129 16-Apr-07 5.5011 17-Apr-07 5.4933 18-Apr-07 5.4891 19-Apr-07 5.4776 20-Apr-07 5.4789 23-Apr-07 5.4871 24-Apr-07 5.4680 25-Apr-07 5.4606 26-Apr-07 5.4824 27-Apr-07 5.4680 30-Apr-07 5.4553 1-May-07 5.4792 2-May-07 5.4792 3-May-07 5.4912 4-May-07 5.4828 7-May-07 5.4714 8-May-07 5.5054 9-May-07 5.4997 10-May-07 5.5144 11-May-07 5.5113 14-May-07 5.5014 15-May-07 5.4784 16-May-07 5.5111 17-May-07 5.5231 18-May-07 5.5162 21-May-07 5.5387 22-May-07 5.5350 23-May-07 5.5271 24-May-07 5.5485 25-May-07 5.5381 28-May-07 ND 29-May-07 5.5254 30-May-07 5.5494 31-May-07 5.5370 1-Jun-07 5.5406 4-Jun-07 5.5206 5-Jun-07 5.5045 6-Jun-07 5.5191 7-Jun-07 5.5333 8-Jun-07 5.5714 11-Jun-07 5.5734 12-Jun-07 5.5872 13-Jun-07 5.6002 14-Jun-07 5.5929 15-Jun-07 5.5700 18-Jun-07 5.5538 19-Jun-07 5.5489 20-Jun-07 5.5435 21-Jun-07 5.5548 22-Jun-07 5.5364 25-Jun-07 5.5295 26-Jun-07 5.5235 27-Jun-07 5.5400 28-Jun-07 5.5249 29-Jun-07 5.5040 2-Jul-07 5.4607 3-Jul-07 5.4656 4-Jul-07 ND 5-Jul-07 5.4729 6-Jul-07 5.4589 9-Jul-07 5.4599 10-Jul-07 5.4242 11-Jul-07 5.4071 12-Jul-07 5.4015 13-Jul-07 5.3951 16-Jul-07 5.3964 17-Jul-07 5.3982 18-Jul-07 5.3872 19-Jul-07 5.3873 20-Jul-07 5.3780 23-Jul-07 5.3830 24-Jul-07 5.3806 25-Jul-07 5.4258 26-Jul-07 5.4194 27-Jul-07 5.4519 30-Jul-07 5.4375 31-Jul-07 5.4260 1-Aug-07 5.4381 2-Aug-07 5.4349 3-Aug-07 5.3984 6-Aug-07 5.3966 7-Aug-07 5.4143 8-Aug-07 5.3899 9-Aug-07 5.4325 10-Aug-07 5.4376 13-Aug-07 5.4629 14-Aug-07 5.4775 15-Aug-07 5.5198 16-Aug-07 5.5511 17-Aug-07 5.5147 20-Aug-07 5.5233 21-Aug-07 5.5197 22-Aug-07 5.4965 23-Aug-07 5.4881 24-Aug-07 5.4527 27-Aug-07 5.4543 28-Aug-07 5.4629 29-Aug-07 5.4458 30-Aug-07 5.4562 31-Aug-07 5.4594 3-Sep-07 5.4594 4-Sep-07 5.4735 5-Sep-07 5.4487 6-Sep-07 5.4366 7-Sep-07 5.4053 10-Sep-07 5.3975 11-Sep-07 5.3819 12-Sep-07 5.3564 13-Sep-07 5.3637 14-Sep-07 5.3772 17-Sep-07 5.3729 18-Sep-07 5.3704 19-Sep-07 5.3411 20-Sep-07 5.2874 21-Sep-07 5.2952 24-Sep-07 5.2920 25-Sep-07 5.2759 26-Sep-07 5.2770 27-Sep-07 5.2720 28-Sep-07 5.2412 1-Oct-07 5.2387 2-Oct-07 5.2629 3-Oct-07 5.2736 4-Oct-07 5.2751 5-Oct-07 5.2649 8-Oct-07 5.2649 9-Oct-07 5.2879 10-Oct-07 5.2633 11-Oct-07 5.2363 12-Oct-07 5.2591 15-Oct-07 5.2406 16-Oct-07 5.2598 17-Oct-07 5.2451 18-Oct-07 5.2153 19-Oct-07 5.2252 22-Oct-07 5.2727 23-Oct-07 5.2318 24-Oct-07 5.2351 25-Oct-07 5.2114 26-Oct-07 5.1800 29-Oct-07 5.1735 30-Oct-07 5.1667 31-Oct-07 5.1514 1-Nov-07 5.1633 2-Nov-07 5.1458 5-Nov-07 5.1512 6-Nov-07 5.1197 7-Nov-07 5.0808 8-Nov-07 5.0739 9-Nov-07 5.0813 12-Nov-07 ND 13-Nov-07 5.1035 14-Nov-07 5.0793 15-Nov-07 5.0888 16-Nov-07 5.0862 19-Nov-07 5.0840 20-Nov-07 5.0390 21-Nov-07 5.0263 22-Nov-07 5.0263 23-Nov-07 5.0281 26-Nov-07 5.0172 27-Nov-07 5.0325 28-Nov-07 5.0554 29-Nov-07 5.0496 30-Nov-07 5.0772 3-Dec-07 5.0859 4-Dec-07 5.0507 5-Dec-07 5.0832 6-Dec-07 5.0954 7-Dec-07 5.0863 10-Dec-07 5.0707 11-Dec-07 5.0736 12-Dec-07 5.0743 13-Dec-07 5.1141 14-Dec-07 5.1682 17-Dec-07 5.1917 18-Dec-07 5.1827 19-Dec-07 5.2018 20-Dec-07 5.2020 21-Dec-07 5.1962 24-Dec-07 5.1765 25-Dec-07 ND 26-Dec-07 5.1427 27-Dec-07 5.1040 28-Dec-07 5.0663 31-Dec-07 5.1046 1-Jan-08 ND 2-Jan-08 5.0580 3-Jan-08 5.0564 4-Jan-08 5.0380 7-Jan-08 5.0721 8-Jan-08 5.0607 9-Jan-08 5.0788 10-Jan-08 5.0500 11-Jan-08 5.0346 14-Jan-08 5.0025 15-Jan-08 5.0158 16-Jan-08 5.0809 17-Jan-08 5.0719 18-Jan-08 5.0973 21-Jan-08 ND 22-Jan-08 5.0996 23-Jan-08 5.1129 24-Jan-08 5.0567 25-Jan-08 5.0773 28-Jan-08 5.0366 29-Jan-08 5.0451 30-Jan-08 5.0415 31-Jan-08 5.0208 1-Feb-08 5.0183 4-Feb-08 5.0241 5-Feb-08 5.0911 6-Feb-08 5.0882 7-Feb-08 5.1412 8-Feb-08 5.1385 11-Feb-08 5.1382 12-Feb-08 5.1079 13-Feb-08 5.1162 14-Feb-08 5.0930 15-Feb-08 5.0804 18-Feb-08 ND 19-Feb-08 5.0560 20-Feb-08 5.0823 21-Feb-08 5.0324 22-Feb-08 5.0286 25-Feb-08 5.0294 26-Feb-08 5.0071 27-Feb-08 4.9242 28-Feb-08 4.9114 29-Feb-08 4.9054 3-Mar-08 4.9028 4-Mar-08 4.8977 5-Mar-08 4.8738 6-Mar-08 4.8496 7-Mar-08 4.8624 10-Mar-08 4.8502 11-Mar-08 4.8640 12-Mar-08 4.8116 13-Mar-08 4.7837 14-Mar-08 4.7777 17-Mar-08 4.7304 18-Mar-08 4.7263 19-Mar-08 4.7680 20-Mar-08 4.8380 21-Mar-08 4.8283 24-Mar-08 4.8451 25-Mar-08 4.7826 26-Mar-08 4.7320 27-Mar-08 4.7188 28-Mar-08 4.7304 31-Mar-08 4.7178 1-Apr-08 4.7752 2-Apr-08 4.7750 3-Apr-08 4.7589 4-Apr-08 4.7394 7-Apr-08 4.7455 8-Apr-08 4.7494 9-Apr-08 4.7192 10-Apr-08 4.7385 11-Apr-08 4.7212 14-Apr-08 4.7127 15-Apr-08 4.7201 16-Apr-08 4.6687 17-Apr-08 4.6836 18-Apr-08 4.7394 21-Apr-08 4.6980 22-Apr-08 4.6605 23-Apr-08 4.6940 24-Apr-08 4.7633 25-Apr-08 4.7732 28-Apr-08 4.7692 29-Apr-08 4.7800 30-Apr-08 4.7933 1-May-08 4.8272 2-May-08 4.8354 5-May-08 4.8169 6-May-08 4.7982 7-May-08 4.8546 8-May-08 4.8410 9-May-08 4.8295 12-May-08 4.8014 13-May-08 4.8097 14-May-08 4.8234 15-May-08 4.8153 16-May-08 4.7846 19-May-08 4.8083 20-May-08 4.7602 21-May-08 4.7290 22-May-08 4.7505 23-May-08 4.7268 26-May-08 ND 27-May-08 4.7408 28-May-08 4.7723 29-May-08 4.8036 30-May-08 4.7934 2-Jun-08 4.7965 3-Jun-08 4.8261 4-Jun-08 4.8248 5-Jun-08 4.7933 6-Jun-08 4.7398 9-Jun-08 4.7461 10-Jun-08 4.8207 11-Jun-08 4.7924 12-Jun-08 4.8370 13-Jun-08 4.8519 16-Jun-08 4.8200 17-Jun-08 4.8064 18-Jun-08 4.8119 19-Jun-08 4.8106 20-Jun-08 4.7725 23-Jun-08 4.8141 24-Jun-08 4.7839 25-Jun-08 4.7897 26-Jun-08 4.7394 27-Jun-08 4.7343 30-Jun-08 4.7340 1-Jul-08 4.7260 2-Jul-08 4.6991 3-Jul-08 4.7472 4-Jul-08 ND 7-Jul-08 4.7658 8-Jul-08 4.7640 9-Jul-08 4.7376 10-Jul-08 4.7299 11-Jul-08 4.6917 14-Jul-08 4.6882 15-Jul-08 4.6837 16-Jul-08 4.7049 17-Jul-08 4.7028 18-Jul-08 4.7035 21-Jul-08 4.6994 22-Jul-08 4.7186 23-Jul-08 4.7501 24-Jul-08 4.7641 25-Jul-08 4.7549 28-Jul-08 4.7383 29-Jul-08 4.7854 30-Jul-08 4.7956 31-Jul-08 4.7858 1-Aug-08 4.7916 4-Aug-08 4.7920 5-Aug-08 4.8226 6-Aug-08 4.8419 7-Aug-08 4.8630 8-Aug-08 4.9561 11-Aug-08 4.9870 12-Aug-08 5.0049 13-Aug-08 5.0073 14-Aug-08 5.0203 15-Aug-08 5.0763 18-Aug-08 5.0634 19-Aug-08 5.0575 20-Aug-08 5.0727 21-Aug-08 5.0142 22-Aug-08 5.0395 25-Aug-08 5.0387 26-Aug-08 5.0874 27-Aug-08 5.0784 28-Aug-08 5.0780 29-Aug-08 5.0840 1-Sep-08 ND 2-Sep-08 5.1337 3-Sep-08 5.1456 4-Sep-08 5.1921 5-Sep-08 5.2241 8-Sep-08 5.2790 9-Sep-08 5.2612 10-Sep-08 5.3206 11-Sep-08 5.3476 12-Sep-08 5.2602 15-Sep-08 5.2590 16-Sep-08 5.2681 17-Sep-08 5.2696 18-Sep-08 5.1856 19-Sep-08 5.1814 22-Sep-08 5.0755 23-Sep-08 5.0605 24-Sep-08 5.0903 25-Sep-08 5.0938 26-Sep-08 5.1111 29-Sep-08 5.1870 30-Sep-08 5.2958 1-Oct-08 5.3064 2-Oct-08 5.3839 3-Oct-08 5.3992 6-Oct-08 5.5221 7-Oct-08 5.4675 8-Oct-08 5.4478 9-Oct-08 5.4622 10-Oct-08 5.5298 13-Oct-08 ND 14-Oct-08 5.4550 15-Oct-08 5.4919 16-Oct-08 5.5542 17-Oct-08 5.5375 20-Oct-08 5.5985 21-Oct-08 5.6875 22-Oct-08 5.8080 23-Oct-08 5.7908 24-Oct-08 5.8982 27-Oct-08 5.9847 28-Oct-08 5.9715 29-Oct-08 5.7972 30-Oct-08 5.7944 31-Oct-08 5.8683 3-Nov-08 5.8520 4-Nov-08 5.7144 5-Nov-08 5.7074 6-Nov-08 5.8352 7-Nov-08 5.8257 10-Nov-08 5.8345 11-Nov-08 ND 12-Nov-08 5.9295 13-Nov-08 5.9461 14-Nov-08 5.8493 17-Nov-08 5.8523 18-Nov-08 5.8700 19-Nov-08 5.9163 20-Nov-08 5.9482 21-Nov-08 5.9484 24-Nov-08 5.7811 25-Nov-08 5.7183 26-Nov-08 5.8099 27-Nov-08 ND 28-Nov-08 5.8671 1-Dec-08 5.8955 2-Dec-08 5.8525 3-Dec-08 5.8795 4-Dec-08 5.8001 5-Dec-08 5.8895 8-Dec-08 5.7549 9-Dec-08 5.7548 10-Dec-08 5.7171 11-Dec-08 5.6001 12-Dec-08 5.5799 15-Dec-08 5.4525 16-Dec-08 5.3955 17-Dec-08 5.1890 18-Dec-08 5.2094 19-Dec-08 5.3717 22-Dec-08 5.3423 23-Dec-08 5.3353 24-Dec-08 5.3364 25-Dec-08 ND 26-Dec-08 5.2975 29-Dec-08 5.2335 30-Dec-08 5.2895 31-Dec-08 5.3497 1-Jan-09 ND 2-Jan-09 5.3400 5-Jan-09 5.4845 6-Jan-09 5.5426 7-Jan-09 5.4311 8-Jan-09 5.4343 9-Jan-09 5.5240 12-Jan-09 5.5826 13-Jan-09 5.6461 14-Jan-09 5.6551 15-Jan-09 5.6891 16-Jan-09 5.6275 19-Jan-09 ND 20-Jan-09 5.7545 21-Jan-09 5.7905 22-Jan-09 5.7527 23-Jan-09 5.8007 26-Jan-09 5.6651 27-Jan-09 5.6645 28-Jan-09 5.6238 29-Jan-09 5.7369 30-Jan-09 5.8216 2-Feb-09 5.8197 3-Feb-09 5.7267 4-Feb-09 5.7951 5-Feb-09 5.8028 6-Feb-09 5.7860 9-Feb-09 5.7045 10-Feb-09 5.7461 11-Feb-09 5.7790 12-Feb-09 5.8115 13-Feb-09 5.7859 16-Feb-09 ND 17-Feb-09 5.9277 18-Feb-09 5.9371 19-Feb-09 5.8760 20-Feb-09 5.8731 23-Feb-09 5.8450 24-Feb-09 5.8455 25-Feb-09 5.8504 26-Feb-09 5.8349 27-Feb-09 5.8832 2-Mar-09 5.9229 3-Mar-09 5.9369 4-Mar-09 5.9082 5-Mar-09 5.9305 6-Mar-09 5.8787 9-Mar-09 5.8943 10-Mar-09 5.8419 11-Mar-09 5.8310 12-Mar-09 5.8219 13-Mar-09 5.7834 16-Mar-09 5.7353 17-Mar-09 5.7457 18-Mar-09 5.6834 19-Mar-09 5.4273 20-Mar-09 5.4918 23-Mar-09 5.4902 24-Mar-09 5.5075 25-Mar-09 5.5002 26-Mar-09 5.4925 27-Mar-09 5.5971 30-Mar-09 5.6659 31-Mar-09 5.6153 1-Apr-09 5.6322 2-Apr-09 5.5342 3-Apr-09 5.5386 6-Apr-09 5.5704 7-Apr-09 5.6090 8-Apr-09 5.6065 9-Apr-09 5.6650 10-Apr-09 5.6679 13-Apr-09 5.5783 14-Apr-09 5.6096 15-Apr-09 5.6508 16-Apr-09 5.6424 17-Apr-09 5.7164 20-Apr-09 5.7730 21-Apr-09 5.7386 22-Apr-09 5.7245 23-Apr-09 5.7087 24-Apr-09 5.6106 27-Apr-09 5.6706 28-Apr-09 5.7021 29-Apr-09 5.5891 30-Apr-09 5.6223 1-May-09 5.6139 4-May-09 5.5714 5-May-09 5.5680 6-May-09 5.5943 7-May-09 5.5529 8-May-09 5.5199 11-May-09 5.4687 12-May-09 5.4618 13-May-09 5.4705 14-May-09 5.4725 15-May-09 5.4993 18-May-09 5.5132 19-May-09 5.4724 20-May-09 5.4092 21-May-09 5.3937 22-May-09 5.3164 25-May-09 ND 26-May-09 5.3184 27-May-09 5.3449 28-May-09 5.3375 29-May-09 5.2708 1-Jun-09 5.2476 2-Jun-09 5.2175 3-Jun-09 5.2470 4-Jun-09 5.2475 5-Jun-09 5.3218 8-Jun-09 5.3609 9-Jun-09 5.3125 10-Jun-09 5.3225 11-Jun-09 5.2831 12-Jun-09 5.3017 15-Jun-09 5.4015 16-Jun-09 5.3625 17-Jun-09 5.3731 18-Jun-09 5.3252 19-Jun-09 5.3162 22-Jun-09 5.3746 23-Jun-09 5.3022 24-Jun-09 5.3114 25-Jun-09 5.3372 26-Jun-09 5.2974 29-Jun-09 5.2962 30-Jun-09 5.3113 1-Jul-09 5.2486 2-Jul-09 5.3110 3-Jul-09 5.3220 6-Jul-09 5.3412 7-Jul-09 5.3330 8-Jul-09 5.3729 9-Jul-09 5.3089 10-Jul-09 5.3451 13-Jul-09 5.3282 14-Jul-09 5.3291 15-Jul-09 5.2742 16-Jul-09 5.2746 17-Jul-09 5.2714 20-Jul-09 5.2399 21-Jul-09 5.2457 22-Jul-09 5.2361 23-Jul-09 5.2184 24-Jul-09 5.2384 27-Jul-09 5.2370 28-Jul-09 5.2368 29-Jul-09 5.3051 30-Jul-09 5.2929 31-Jul-09 5.2146 3-Aug-09 5.1650 4-Aug-09 5.1695 5-Aug-09 5.1735 6-Aug-09 5.1844 7-Aug-09 5.2497 10-Aug-09 5.2637 11-Aug-09 5.2642 12-Aug-09 5.2353 13-Aug-09 5.2119 14-Aug-09 5.2339 17-Aug-09 5.2831 18-Aug-09 5.2876 19-Aug-09 5.2173 20-Aug-09 5.2287 21-Aug-09 5.2023 24-Aug-09 5.1969 25-Aug-09 5.1859 26-Aug-09 5.2292 27-Aug-09 5.2147 28-Aug-09 5.1835 31-Aug-09 5.1858 1-Sep-09 5.2285 2-Sep-09 5.2233 3-Sep-09 5.2131 4-Sep-09 5.2126 7-Sep-09 ND 8-Sep-09 5.1331 9-Sep-09 5.1078 10-Sep-09 5.1096 11-Sep-09 5.1031 14-Sep-09 5.0920 15-Sep-09 5.0915 16-Sep-09 5.0627 17-Sep-09 5.0495 18-Sep-09 5.0578 21-Sep-09 5.0646 22-Sep-09 5.0300 23-Sep-09 5.0440 24-Sep-09 5.0634 25-Sep-09 5.0674 28-Sep-09 5.0809 29-Sep-09 5.1148 30-Sep-09 5.0874 1-Oct-09 5.1213 2-Oct-09 5.1021 5-Oct-09 5.0819 6-Oct-09 5.0488 7-Oct-09 5.0721 8-Oct-09 5.0372 9-Oct-09 5.0578 12-Oct-09 ND 13-Oct-09 5.0150 14-Oct-09 4.9958 15-Oct-09 4.9811 16-Oct-09 4.9972 19-Oct-09 4.9797 20-Oct-09 4.9936 21-Oct-09 4.9594 22-Oct-09 4.9609 23-Oct-09 4.9508 26-Oct-09 4.9816 27-Oct-09 5.0213 28-Oct-09 5.0405 29-Oct-09 5.0223 30-Oct-09 5.0422 2-Nov-09 5.0185 3-Nov-09 5.0769 4-Nov-09 5.0155 5-Nov-09 5.0072 6-Nov-09 5.0162 9-Nov-09 4.9607 10-Nov-09 4.9737 11-Nov-09 ND 12-Nov-09 5.0053 13-Nov-09 4.9969 16-Nov-09 4.9682 17-Nov-09 5.0157 18-Nov-09 4.9634 19-Nov-09 4.9908 20-Nov-09 5.0041 23-Nov-09 4.9715 24-Nov-09 4.9813 25-Nov-09 4.9328 26-Nov-09 ND 27-Nov-09 4.9749 30-Nov-09 4.9631 1-Dec-09 4.9285 2-Dec-09 4.9414 3-Dec-09 4.9337 4-Dec-09 4.9992 7-Dec-09 5.0211 8-Dec-09 5.0475 9-Dec-09 5.0533 10-Dec-09 5.0565 11-Dec-09 5.0972 14-Dec-09 5.0816 15-Dec-09 5.1273 16-Dec-09 5.1050 17-Dec-09 5.1979 18-Dec-09 5.2103 21-Dec-09 5.1962 22-Dec-09 5.2247 23-Dec-09 5.1893 24-Dec-09 5.1790 25-Dec-09 ND 28-Dec-09 5.1707 29-Dec-09 5.1830 30-Dec-09 5.1973 31-Dec-09 5.1908 1-Jan-10 ND 4-Jan-10 5.1597 5-Jan-10 5.1668 6-Jan-10 5.1638 7-Jan-10 5.1981 8-Jan-10 5.1827 11-Jan-10 5.1185 12-Jan-10 5.1232 13-Jan-10 5.1336 14-Jan-10 5.1387 15-Jan-10 5.1768 18-Jan-10 ND 19-Jan-10 5.2154 20-Jan-10 5.2812 21-Jan-10 5.2762 22-Jan-10 5.2611 25-Jan-10 5.2630 26-Jan-10 5.2930 27-Jan-10 5.2978 28-Jan-10 5.3195 29-Jan-10 5.3676 1-Feb-10 5.3533 2-Feb-10 5.3346 3-Feb-10 5.3511 4-Feb-10 5.4095 5-Feb-10 5.4708 8-Feb-10 5.4328 9-Feb-10 5.3970 10-Feb-10 5.4237 11-Feb-10 5.4579 12-Feb-10 5.4634 15-Feb-10 ND 16-Feb-10 5.4163 17-Feb-10 5.4636 18-Feb-10 5.4877 19-Feb-10 5.4964 22-Feb-10 5.4774 23-Feb-10 5.4980 24-Feb-10 5.4824 25-Feb-10 5.5229 26-Feb-10 5.4482 1-Mar-10 5.5057 2-Mar-10 5.4868 3-Mar-10 5.4198 4-Mar-10 5.4840 5-Mar-10 5.4673 8-Mar-10 5.4663 9-Mar-10 5.4755 10-Mar-10 5.4476 11-Mar-10 5.4416 12-Mar-10 5.4106 15-Mar-10 5.4502 16-Mar-10 5.4077 17-Mar-10 5.4156 18-Mar-10 5.4681 19-Mar-10 5.4992 22-Mar-10 5.4983 23-Mar-10 5.4965 24-Mar-10 5.5726 25-Mar-10 5.5758 26-Mar-10 5.5540 29-Mar-10 5.5270 30-Mar-10 5.5520 31-Mar-10 5.5033 1-Apr-10 5.4876 2-Apr-10 5.5191 5-Apr-10 5.5187 6-Apr-10 5.5640 7-Apr-10 5.5699 8-Apr-10 5.5694 9-Apr-10 5.5251 12-Apr-10 5.4779 13-Apr-10 5.4757 14-Apr-10 5.4448 15-Apr-10 5.4965 16-Apr-10 5.5184 19-Apr-10 5.5294 20-Apr-10 5.5332 21-Apr-10 5.5593 22-Apr-10 5.5960 23-Apr-10 5.5688 26-Apr-10 5.5792 27-Apr-10 5.6248 28-Apr-10 5.6659 29-Apr-10 5.6200 30-Apr-10 5.5952 3-May-10 5.6452 4-May-10 5.7090 5-May-10 5.7734 6-May-10 5.8657 7-May-10 5.8508 10-May-10 5.7863 11-May-10 5.8527 12-May-10 5.8853 13-May-10 5.9185 14-May-10 6.0026 17-May-10 6.0486 18-May-10 6.0204 19-May-10 6.0411 20-May-10 6.0161 21-May-10 5.9195 24-May-10 5.9984 25-May-10 6.0593 26-May-10 6.0861 27-May-10 6.0120 28-May-10 6.0145 31-May-10 ND 1-Jun-10 6.0651 2-Jun-10 6.0958 3-Jun-10 6.1024 4-Jun-10 6.1999 7-Jun-10 6.2188 8-Jun-10 6.2000 9-Jun-10 6.1760 10-Jun-10 6.1413 11-Jun-10 6.1571 14-Jun-10 6.0562 15-Jun-10 6.0318 16-Jun-10 6.0360 17-Jun-10 6.0145 18-Jun-10 6.0173 21-Jun-10 6.0077 22-Jun-10 6.0482 23-Jun-10 6.0439 24-Jun-10 6.0566 25-Jun-10 6.0358 28-Jun-10 6.0445 29-Jun-10 6.1116 30-Jun-10 6.0598 1-Jul-10 5.9764 2-Jul-10 5.9243 5-Jul-10 ND 6-Jul-10 5.8924 7-Jul-10 5.9184 8-Jul-10 5.8770 9-Jul-10 5.8979 12-Jul-10 5.9279 13-Jul-10 5.8629 14-Jul-10 5.8415 15-Jul-10 5.7790 16-Jul-10 5.7648 19-Jul-10 5.7482 20-Jul-10 5.7742 21-Jul-10 5.8120 22-Jul-10 5.7758 23-Jul-10 5.7924 26-Jul-10 5.7389 27-Jul-10 5.7383 28-Jul-10 5.7310 29-Jul-10 5.7024 30-Jul-10 5.7010 2-Aug-10 5.6548 3-Aug-10 5.6280 4-Aug-10 5.6633 5-Aug-10 5.6632 6-Aug-10 5.6094 9-Aug-10 5.6273 10-Aug-10 5.6891 11-Aug-10 5.7748 12-Aug-10 5.7906 13-Aug-10 5.8357 16-Aug-10 5.8011 17-Aug-10 5.7785 18-Aug-10 5.7860 19-Aug-10 5.8043 20-Aug-10 5.8730 23-Aug-10 5.8830 24-Aug-10 5.8754 25-Aug-10 5.8849 26-Aug-10 5.8547 27-Aug-10 5.8339 30-Aug-10 5.8696 31-Aug-10 5.8580 1-Sep-10 5.8102 2-Sep-10 5.8041 3-Sep-10 5.7774 6-Sep-10 ND 7-Sep-10 5.8506 8-Sep-10 5.8482 9-Sep-10 5.8590 10-Sep-10 5.8482 13-Sep-10 5.7763 14-Sep-10 5.7204 15-Sep-10 5.7249 16-Sep-10 5.6938 17-Sep-10 5.7078 20-Sep-10 5.6958 21-Sep-10 5.6706 22-Sep-10 5.5652 23-Sep-10 5.5830 24-Sep-10 5.5285 27-Sep-10 5.5272 28-Sep-10 5.4862 29-Sep-10 5.4643 30-Sep-10 5.4791 1-Oct-10 5.4182 4-Oct-10 5.4449 5-Oct-10 5.3867 6-Oct-10 5.3516 7-Oct-10 5.3542 8-Oct-10 5.3552 11-Oct-10 ND 12-Oct-10 5.3852 13-Oct-10 5.3399 14-Oct-10 5.2997 15-Oct-10 5.3268 18-Oct-10 5.3353 19-Oct-10 5.3935 20-Oct-10 5.3451 21-Oct-10 5.3376 22-Oct-10 5.3640 25-Oct-10 5.3324 26-Oct-10 5.3756 27-Oct-10 5.4077 28-Oct-10 5.3547 29-Oct-10 5.3671 1-Nov-10 5.3688 2-Nov-10 5.3156 3-Nov-10 5.3195 4-Nov-10 5.2405 5-Nov-10 5.3094 8-Nov-10 5.3514 9-Nov-10 5.3759 10-Nov-10 5.4277 11-Nov-10 ND 12-Nov-10 5.4407 15-Nov-10 5.4744 16-Nov-10 5.5149 17-Nov-10 5.4989 18-Nov-10 5.4744 19-Nov-10 5.4604 22-Nov-10 5.4774 23-Nov-10 5.5686 24-Nov-10 5.5796 25-Nov-10 ND 26-Nov-10 5.6274 29-Nov-10 5.6917 30-Nov-10 5.7171 1-Dec-10 5.6679 2-Dec-10 5.6329 3-Dec-10 5.5753 6-Dec-10 5.6122 7-Dec-10 5.5938 8-Dec-10 5.6302 9-Dec-10 5.6455 10-Dec-10 5.6277 13-Dec-10 5.5670 14-Dec-10 5.5640 15-Dec-10 5.5989 16-Dec-10 5.6399 17-Dec-10 5.6623 20-Dec-10 5.6759 21-Dec-10 5.6733 22-Dec-10 5.6921 23-Dec-10 5.6889 24-Dec-10 ND 27-Dec-10 5.6678 28-Dec-10 5.6796 29-Dec-10 5.6546 30-Dec-10 5.6183 31-Dec-10 ND 3-Jan-11 5.5724 4-Jan-11 5.6013 5-Jan-11 5.6582 6-Jan-11 5.7193 7-Jan-11 5.7555 10-Jan-11 5.7540 11-Jan-11 5.7389 12-Jan-11 5.7011 13-Jan-11 5.5743 14-Jan-11 5.5894 17-Jan-11 ND 18-Jan-11 5.5605 19-Jan-11 5.5214 20-Jan-11 5.5428 21-Jan-11 5.4881 24-Jan-11 5.4573 25-Jan-11 5.4628 26-Jan-11 5.4444 27-Jan-11 5.4440 28-Jan-11 5.4767 31-Jan-11 5.4350 1-Feb-11 5.4045 2-Feb-11 5.4104 3-Feb-11 5.4594 4-Feb-11 5.4869 7-Feb-11 5.4989 8-Feb-11 5.4466 9-Feb-11 5.4469 10-Feb-11 5.4677 11-Feb-11 5.5152 14-Feb-11 5.5340 15-Feb-11 5.5252 16-Feb-11 5.5042 17-Feb-11 5.4770 18-Feb-11 5.4518 21-Feb-11 ND 22-Feb-11 5.4558 23-Feb-11 5.4187 24-Feb-11 5.4048 25-Feb-11 5.4192 28-Feb-11 5.4054 1-Mar-11 5.3973 2-Mar-11 5.3748 3-Mar-11 5.3462 4-Mar-11 5.3315 7-Mar-11 5.3356 8-Mar-11 5.3591 9-Mar-11 5.3630 10-Mar-11 5.3953 11-Mar-11 5.3792 14-Mar-11 5.3355 15-Mar-11 5.3397 16-Mar-11 5.3572 17-Mar-11 5.3183 18-Mar-11 5.2737 21-Mar-11 5.2572 22-Mar-11 5.2472 23-Mar-11 5.2796 24-Mar-11 5.2516 25-Mar-11 5.2714 28-Mar-11 5.2853 29-Mar-11 5.2929 30-Mar-11 5.2899 31-Mar-11 5.2569 1-Apr-11 5.2455 4-Apr-11 5.2436 5-Apr-11 5.2391 6-Apr-11 5.2014 7-Apr-11 5.2194 8-Apr-11 5.1652 11-Apr-11 5.1591 12-Apr-11 5.1595 13-Apr-11 5.1509 14-Apr-11 5.1570 15-Apr-11 5.1634 18-Apr-11 5.2464 19-Apr-11 5.2086 20-Apr-11 5.1383 21-Apr-11 5.1126 22-Apr-11 5.1271 25-Apr-11 5.1157 26-Apr-11 5.0969 27-Apr-11 5.0864 28-Apr-11 5.0442 29-Apr-11 5.0315 2-May-11 5.0149 3-May-11 5.0127 4-May-11 5.0183 5-May-11 5.1125 6-May-11 5.1454 9-May-11 5.2126 10-May-11 5.1922 11-May-11 5.2249 12-May-11 5.2400 13-May-11 5.2725 16-May-11 5.2444 17-May-11 5.2667 18-May-11 5.2262 19-May-11 5.2324 20-May-11 5.2615 23-May-11 5.3203 24-May-11 5.2848 25-May-11 5.2863 26-May-11 5.2915 27-May-11 5.2182 30-May-11 ND 31-May-11 5.1847 1-Jun-11 5.1662 2-Jun-11 5.1669 3-Jun-11 5.1046 6-Jun-11 5.0982 7-Jun-11 5.0802 8-Jun-11 5.1112 9-Jun-11 5.1311 10-Jun-11 5.1913