GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$ ------------------------------------------ 3-Jan-00 325.2000 4-Jan-00 320.5500 5-Jan-00 320.1000 6-Jan-00 320.5000 7-Jan-00 320.6500 10-Jan-00 322.1500 11-Jan-00 320.7000 12-Jan-00 321.4000 13-Jan-00 322.5000 14-Jan-00 327.2600 17-Jan-00 ND 18-Jan-00 326.7500 19-Jan-00 327.1500 20-Jan-00 326.6000 21-Jan-00 328.1500 24-Jan-00 330.9000 25-Jan-00 330.2000 26-Jan-00 330.8500 27-Jan-00 335.4000 28-Jan-00 339.4000 31-Jan-00 340.7000 1-Feb-00 341.0000 2-Feb-00 339.9200 3-Feb-00 335.8000 4-Feb-00 340.8500 7-Feb-00 340.0000 8-Feb-00 337.2500 9-Feb-00 335.4000 10-Feb-00 337.7500 11-Feb-00 338.3500 14-Feb-00 340.6000 15-Feb-00 338.9000 16-Feb-00 338.7000 17-Feb-00 338.5000 18-Feb-00 338.8500 21-Feb-00 ND 22-Feb-00 331.8500 23-Feb-00 333.3000 24-Feb-00 336.5500 25-Feb-00 342.3500 28-Feb-00 345.2500 29-Feb-00 346.2500 1-Mar-00 344.0000 2-Mar-00 347.1100 3-Mar-00 346.8000 6-Mar-00 347.4000 7-Mar-00 349.3500 8-Mar-00 348.2500 9-Mar-00 344.6000 10-Mar-00 345.8000 13-Mar-00 345.7000 14-Mar-00 345.8000 15-Mar-00 344.1500 16-Mar-00 343.5000 17-Mar-00 344.1000 20-Mar-00 343.9500 21-Mar-00 344.1000 22-Mar-00 347.4500 23-Mar-00 345.0700 24-Mar-00 344.0000 27-Mar-00 346.5000 28-Mar-00 348.0000 29-Mar-00 351.4000 30-Mar-00 348.7500 31-Mar-00 349.7500 3-Apr-00 350.2000 4-Apr-00 349.7000 5-Apr-00 347.2500 6-Apr-00 349.5000 7-Apr-00 349.2000 10-Apr-00 349.1000 11-Apr-00 349.1000 12-Apr-00 350.4000 13-Apr-00 351.7500 14-Apr-00 350.5400 17-Apr-00 351.0000 18-Apr-00 354.2500 19-Apr-00 357.8500 20-Apr-00 357.7500 21-Apr-00 357.8000 24-Apr-00 357.3800 25-Apr-00 362.4000 26-Apr-00 364.7500 27-Apr-00 370.4000 28-Apr-00 370.1000 1-May-00 368.5200 2-May-00 371.1000 3-May-00 377.9000 4-May-00 378.1000 5-May-00 375.6500 8-May-00 375.8000 9-May-00 372.7000 10-May-00 369.8000 11-May-00 373.1700 12-May-00 370.6600 15-May-00 368.3500 16-May-00 372.1000 17-May-00 377.3000 18-May-00 376.2500 19-May-00 376.5000 22-May-00 372.9100 23-May-00 372.5000 24-May-00 370.3000 25-May-00 371.5500 26-May-00 362.0000 29-May-00 ND 30-May-00 361.8500 31-May-00 360.9500 1-Jun-00 362.5000 2-Jun-00 357.2500 5-Jun-00 355.7000 6-Jun-00 351.9000 7-Jun-00 350.6100 8-Jun-00 352.1900 9-Jun-00 353.2000 12-Jun-00 352.3000 13-Jun-00 349.6000 14-Jun-00 350.8000 15-Jun-00 352.3000 16-Jun-00 348.8500 19-Jun-00 349.8000 20-Jun-00 352.0000 21-Jun-00 355.9500 22-Jun-00 358.1000 23-Jun-00 359.6000 26-Jun-00 358.7000 27-Jun-00 356.6700 28-Jun-00 356.4500 29-Jun-00 353.6900 30-Jun-00 353.0000 3-Jul-00 353.7000 4-Jul-00 ND 5-Jul-00 352.7500 6-Jul-00 353.6000 7-Jul-00 355.5000 10-Jul-00 353.9500 11-Jul-00 354.7000 12-Jul-00 358.2500 13-Jul-00 360.3700 14-Jul-00 359.1500 17-Jul-00 360.2000 18-Jul-00 361.1000 19-Jul-00 364.4500 20-Jul-00 362.4000 21-Jul-00 360.8500 24-Jul-00 362.0000 25-Jul-00 359.3800 26-Jul-00 358.2800 27-Jul-00 361.6000 28-Jul-00 364.9000 31-Jul-00 363.7000 1-Aug-00 365.5000 2-Aug-00 368.7000 3-Aug-00 372.9500 4-Aug-00 371.6000 7-Aug-00 370.3000 8-Aug-00 373.8000 9-Aug-00 374.8000 10-Aug-00 371.4000 11-Aug-00 372.8000 14-Aug-00 373.0000 15-Aug-00 368.8500 16-Aug-00 368.9000 17-Aug-00 368.7000 18-Aug-00 371.9000 21-Aug-00 373.8900 22-Aug-00 376.7000 23-Aug-00 376.2500 24-Aug-00 373.8500 25-Aug-00 373.9500 28-Aug-00 374.9000 29-Aug-00 376.7000 30-Aug-00 378.5000 31-Aug-00 380.3500 1-Sep-00 375.4000 4-Sep-00 ND 5-Sep-00 380.7500 6-Sep-00 388.8000 7-Sep-00 387.0000 8-Sep-00 390.5000 11-Sep-00 392.0300 12-Sep-00 393.7500 13-Sep-00 391.6000 14-Sep-00 393.0500 15-Sep-00 394.9000 18-Sep-00 397.7000 19-Sep-00 398.1000 20-Sep-00 400.5000 21-Sep-00 396.3000 22-Sep-00 386.0000 25-Sep-00 388.4500 26-Sep-00 384.8400 27-Sep-00 385.0500 28-Sep-00 384.4000 29-Sep-00 384.2500 2-Oct-00 385.7600 3-Oct-00 388.3000 4-Oct-00 388.8500 5-Oct-00 390.8500 6-Oct-00 391.0500 9-Oct-00 ND 10-Oct-00 390.8000 11-Oct-00 389.3000 12-Oct-00 393.1000 13-Oct-00 396.1500 16-Oct-00 399.7500 17-Oct-00 399.0500 18-Oct-00 404.2500 19-Oct-00 403.4000 20-Oct-00 404.1000 23-Oct-00 405.9000 24-Oct-00 406.1300 25-Oct-00 410.2500 26-Oct-00 410.3000 27-Oct-00 403.7000 30-Oct-00 402.7500 31-Oct-00 400.3000 1-Nov-00 395.6000 2-Nov-00 396.1000 3-Nov-00 394.5000 6-Nov-00 396.3000 7-Nov-00 396.0000 8-Nov-00 397.5000 9-Nov-00 396.8000 10-Nov-00 394.7500 13-Nov-00 395.3000 14-Nov-00 396.9500 15-Nov-00 396.8500 16-Nov-00 398.6000 17-Nov-00 399.6000 20-Nov-00 400.9300 21-Nov-00 403.0000 22-Nov-00 404.0000 23-Nov-00 ND 24-Nov-00 406.0500 27-Nov-00 400.5000 28-Nov-00 398.4800 29-Nov-00 397.1000 30-Nov-00 391.8000 1-Dec-00 388.7500 4-Dec-00 384.2500 5-Dec-00 387.1500 6-Dec-00 383.8000 7-Dec-00 383.3000 8-Dec-00 385.7000 11-Dec-00 388.4000 12-Dec-00 388.3000 13-Dec-00 389.1500 14-Dec-00 385.1000 15-Dec-00 379.5000 18-Dec-00 381.7000 19-Dec-00 382.8000 20-Dec-00 376.1000 21-Dec-00 374.0500 22-Dec-00 369.4000 25-Dec-00 ND 26-Dec-00 366.6700 27-Dec-00 366.3000 28-Dec-00 368.3000 29-Dec-00 362.9500 1-Jan-01 ND 2-Jan-01 ND 3-Jan-01 ND 4-Jan-01 ND 5-Jan-01 ND 8-Jan-01 ND 9-Jan-01 ND 10-Jan-01 ND 11-Jan-01 ND 12-Jan-01 ND 15-Jan-01 ND 16-Jan-01 ND 17-Jan-01 ND 18-Jan-01 ND 19-Jan-01 ND 22-Jan-01 ND 23-Jan-01 ND 24-Jan-01 ND 25-Jan-01 ND 26-Jan-01 ND 29-Jan-01 ND 30-Jan-01 ND 31-Jan-01 ND 1-Feb-01 ND 2-Feb-01 ND 5-Feb-01 ND 6-Feb-01 ND 7-Feb-01 ND 8-Feb-01 ND 9-Feb-01 ND 12-Feb-01 ND 13-Feb-01 ND 14-Feb-01 ND 15-Feb-01 ND 16-Feb-01 ND 19-Feb-01 ND 20-Feb-01 ND 21-Feb-01 ND 22-Feb-01 ND 23-Feb-01 ND 26-Feb-01 ND 27-Feb-01 ND 28-Feb-01 ND 1-Mar-01 ND 2-Mar-01 ND 5-Mar-01 ND 6-Mar-01 ND 7-Mar-01 ND 8-Mar-01 ND 9-Mar-01 ND 12-Mar-01 ND 13-Mar-01 ND 14-Mar-01 ND 15-Mar-01 ND 16-Mar-01 ND 19-Mar-01 ND 20-Mar-01 ND 21-Mar-01 ND 22-Mar-01 ND 23-Mar-01 ND 26-Mar-01 ND 27-Mar-01 ND 28-Mar-01 ND 29-Mar-01 ND 30-Mar-01 ND 2-Apr-01 ND 3-Apr-01 ND 4-Apr-01 ND 5-Apr-01 ND 6-Apr-01 ND 9-Apr-01 ND 10-Apr-01 ND 11-Apr-01 ND 12-Apr-01 ND 13-Apr-01 ND 16-Apr-01 ND 17-Apr-01 ND 18-Apr-01 ND 19-Apr-01 ND 20-Apr-01 ND 23-Apr-01 ND 24-Apr-01 ND 25-Apr-01 ND 26-Apr-01 ND 27-Apr-01 ND 30-Apr-01 ND 1-May-01 ND 2-May-01 ND 3-May-01 ND 4-May-01 ND 7-May-01 ND 8-May-01 ND 9-May-01 ND 10-May-01 ND 11-May-01 ND 14-May-01 ND 15-May-01 ND 16-May-01 ND 17-May-01 ND 18-May-01 ND 21-May-01 ND 22-May-01 ND 23-May-01 ND 24-May-01 ND 25-May-01 ND 28-May-01 ND 29-May-01 ND 30-May-01 ND 31-May-01 ND 1-Jun-01 ND 4-Jun-01 ND 5-Jun-01 ND 6-Jun-01 ND 7-Jun-01 ND 8-Jun-01 ND 11-Jun-01 ND 12-Jun-01 ND 13-Jun-01 ND 14-Jun-01 ND 15-Jun-01 ND 18-Jun-01 ND 19-Jun-01 ND 20-Jun-01 ND 21-Jun-01 ND 22-Jun-01 ND 25-Jun-01 ND 26-Jun-01 ND 27-Jun-01 ND 28-Jun-01 ND 29-Jun-01 ND 2-Jul-01 ND 3-Jul-01 ND 4-Jul-01 ND 5-Jul-01 ND 6-Jul-01 ND 9-Jul-01 ND 10-Jul-01 ND 11-Jul-01 ND 12-Jul-01 ND 13-Jul-01 ND 16-Jul-01 ND 17-Jul-01 ND 18-Jul-01 ND 19-Jul-01 ND 20-Jul-01 ND 23-Jul-01 ND 24-Jul-01 ND 25-Jul-01 ND 26-Jul-01 ND 27-Jul-01 ND 30-Jul-01 ND 31-Jul-01 ND 1-Aug-01 ND 2-Aug-01 ND 3-Aug-01 ND 6-Aug-01 ND 7-Aug-01 ND 8-Aug-01 ND 9-Aug-01 ND 10-Aug-01 ND 13-Aug-01 ND 14-Aug-01 ND 15-Aug-01 ND 16-Aug-01 ND 17-Aug-01 ND 20-Aug-01 ND 21-Aug-01 ND 22-Aug-01 ND 23-Aug-01 ND 24-Aug-01 ND 27-Aug-01 ND 28-Aug-01 ND 29-Aug-01 ND 30-Aug-01 ND 31-Aug-01 ND 3-Sep-01 ND 4-Sep-01 ND 5-Sep-01 ND 6-Sep-01 ND 7-Sep-01 ND 10-Sep-01 ND 11-Sep-01 ND 12-Sep-01 ND 13-Sep-01 ND 14-Sep-01 ND 17-Sep-01 ND 18-Sep-01 ND 19-Sep-01 ND 20-Sep-01 ND 21-Sep-01 ND 24-Sep-01 ND 25-Sep-01 ND 26-Sep-01 ND 27-Sep-01 ND 28-Sep-01 ND 1-Oct-01 ND 2-Oct-01 ND 3-Oct-01 ND 4-Oct-01 ND 5-Oct-01 ND 8-Oct-01 ND 9-Oct-01 ND 10-Oct-01 ND 11-Oct-01 ND 12-Oct-01 ND 15-Oct-01 ND 16-Oct-01 ND 17-Oct-01 ND 18-Oct-01 ND 19-Oct-01 ND 22-Oct-01 ND 23-Oct-01 ND 24-Oct-01 ND 25-Oct-01 ND 26-Oct-01 ND 29-Oct-01 ND 30-Oct-01 ND 31-Oct-01 ND 1-Nov-01 ND 2-Nov-01 ND 5-Nov-01 ND 6-Nov-01 ND 7-Nov-01 ND 8-Nov-01 ND 9-Nov-01 ND 12-Nov-01 ND 13-Nov-01 ND 14-Nov-01 ND 15-Nov-01 ND 16-Nov-01 ND 19-Nov-01 ND 20-Nov-01 ND 21-Nov-01 ND 22-Nov-01 ND 23-Nov-01 ND 26-Nov-01 ND 27-Nov-01 ND 28-Nov-01 ND 29-Nov-01 ND 30-Nov-01 ND 3-Dec-01 ND 4-Dec-01 ND 5-Dec-01 ND 6-Dec-01 ND 7-Dec-01 ND 10-Dec-01 ND 11-Dec-01 ND 12-Dec-01 ND 13-Dec-01 ND 14-Dec-01 ND 17-Dec-01 ND 18-Dec-01 ND 19-Dec-01 ND 20-Dec-01 ND 21-Dec-01 ND 24-Dec-01 ND 25-Dec-01 ND 26-Dec-01 ND 27-Dec-01 ND 28-Dec-01 ND 31-Dec-01 ND 1-Jan-02 ND 2-Jan-02 ND 3-Jan-02 ND 4-Jan-02 ND 7-Jan-02 ND 8-Jan-02 ND 9-Jan-02 ND 10-Jan-02 ND 11-Jan-02 ND 14-Jan-02 ND 15-Jan-02 ND 16-Jan-02 ND 17-Jan-02 ND 18-Jan-02 ND 21-Jan-02 ND 22-Jan-02 ND 23-Jan-02 ND 24-Jan-02 ND 25-Jan-02 ND 28-Jan-02 ND 29-Jan-02 ND 30-Jan-02 ND 31-Jan-02 ND 1-Feb-02 ND 4-Feb-02 ND 5-Feb-02 ND 6-Feb-02 ND 7-Feb-02 ND 8-Feb-02 ND 11-Feb-02 ND 12-Feb-02 ND 13-Feb-02 ND 14-Feb-02 ND 15-Feb-02 ND 18-Feb-02 ND 19-Feb-02 ND 20-Feb-02 ND 21-Feb-02 ND 22-Feb-02 ND 25-Feb-02 ND 26-Feb-02 ND 27-Feb-02 ND 28-Feb-02 ND 1-Mar-02 ND 4-Mar-02 ND 5-Mar-02 ND 6-Mar-02 ND 7-Mar-02 ND 8-Mar-02 ND 11-Mar-02 ND 12-Mar-02 ND 13-Mar-02 ND 14-Mar-02 ND 15-Mar-02 ND 18-Mar-02 ND 19-Mar-02 ND 20-Mar-02 ND 21-Mar-02 ND 22-Mar-02 ND 25-Mar-02 ND 26-Mar-02 ND 27-Mar-02 ND 28-Mar-02 ND 29-Mar-02 ND 1-Apr-02 ND 2-Apr-02 ND 3-Apr-02 ND 4-Apr-02 ND 5-Apr-02 ND 8-Apr-02 ND 9-Apr-02 ND 10-Apr-02 ND 11-Apr-02 ND 12-Apr-02 ND 15-Apr-02 ND 16-Apr-02 ND 17-Apr-02 ND 18-Apr-02 ND 19-Apr-02 ND 22-Apr-02 ND 23-Apr-02 ND 24-Apr-02 ND 25-Apr-02 ND 26-Apr-02 ND 29-Apr-02 ND 30-Apr-02 ND 1-May-02 ND 2-May-02 ND 3-May-02 ND 6-May-02 ND 7-May-02 ND 8-May-02 ND 9-May-02 ND 10-May-02 ND 13-May-02 ND 14-May-02 ND 15-May-02 ND 16-May-02 ND 17-May-02 ND 20-May-02 ND 21-May-02 ND 22-May-02 ND 23-May-02 ND 24-May-02 ND 27-May-02 ND 28-May-02 ND 29-May-02 ND 30-May-02 ND 31-May-02 ND 3-Jun-02 ND 4-Jun-02 ND 5-Jun-02 ND 6-Jun-02 ND 7-Jun-02 ND 10-Jun-02 ND 11-Jun-02 ND 12-Jun-02 ND 13-Jun-02 ND 14-Jun-02 ND 17-Jun-02 NC 18-Jun-02 ND 19-Jun-02 ND 20-Jun-02 ND 21-Jun-02 ND 24-Jun-02 ND 25-Jun-02 ND 26-Jun-02 ND 27-Jun-02 ND 28-Jun-02 ND 1-Jul-02 ND 2-Jul-02 ND 3-Jul-02 ND 4-Jul-02 ND 5-Jul-02 ND 8-Jul-02 ND 9-Jul-02 ND 10-Jul-02 ND 11-Jul-02 ND 12-Jul-02 ND 15-Jul-02 ND 16-Jul-02 ND 17-Jul-02 ND 18-Jul-02 ND 19-Jul-02 ND 22-Jul-02 ND 23-Jul-02 ND 24-Jul-02 ND 25-Jul-02 ND 26-Jul-02 ND 29-Jul-02 ND 30-Jul-02 ND 31-Jul-02 ND 1-Aug-02 ND 2-Aug-02 ND 5-Aug-02 ND 6-Aug-02 ND 7-Aug-02 ND 8-Aug-02 ND 9-Aug-02 ND 12-Aug-02 ND 13-Aug-02 ND 14-Aug-02 ND 15-Aug-02 ND 16-Aug-02 ND 19-Aug-02 ND 20-Aug-02 ND 21-Aug-02 ND 22-Aug-02 ND 23-Aug-02 ND 26-Aug-02 ND 27-Aug-02 ND 28-Aug-02 ND 29-Aug-02 ND 30-Aug-02 ND 2-Sep-02 ND 3-Sep-02 ND 4-Sep-02 ND 5-Sep-02 ND 6-Sep-02 ND 9-Sep-02 ND 10-Sep-02 ND 11-Sep-02 ND 12-Sep-02 ND 13-Sep-02 ND 16-Sep-02 ND 17-Sep-02 ND 18-Sep-02 ND 19-Sep-02 ND 20-Sep-02 ND 23-Sep-02 ND 24-Sep-02 ND 25-Sep-02 ND 26-Sep-02 ND 27-Sep-02 ND 30-Sep-02 ND 1-Oct-02 ND 2-Oct-02 ND 3-Oct-02 ND 4-Oct-02 ND 7-Oct-02 ND 8-Oct-02 ND 9-Oct-02 ND 10-Oct-02 ND 11-Oct-02 ND 14-Oct-02 ND 15-Oct-02 ND 16-Oct-02 ND 17-Oct-02 ND 18-Oct-02 ND 21-Oct-02 ND 22-Oct-02 ND 23-Oct-02 ND 24-Oct-02 ND 25-Oct-02 ND 28-Oct-02 ND 29-Oct-02 ND 30-Oct-02 ND 31-Oct-02 ND 1-Nov-02 ND 4-Nov-02 ND 5-Nov-02 ND 6-Nov-02 ND 7-Nov-02 ND 8-Nov-02 ND 11-Nov-02 ND 12-Nov-02 ND 13-Nov-02 ND 14-Nov-02 ND 15-Nov-02 ND 18-Nov-02 ND 19-Nov-02 ND 20-Nov-02 ND 21-Nov-02 ND 22-Nov-02 ND 25-Nov-02 ND 26-Nov-02 ND 27-Nov-02 ND 28-Nov-02 ND 29-Nov-02 ND 2-Dec-02 ND 3-Dec-02 ND 4-Dec-02 ND 5-Dec-02 ND 6-Dec-02 ND 9-Dec-02 ND 10-Dec-02 ND 11-Dec-02 ND 12-Dec-02 ND 13-Dec-02 ND 16-Dec-02 ND 17-Dec-02 ND 18-Dec-02 ND 19-Dec-02 ND 20-Dec-02 ND 23-Dec-02 ND 24-Dec-02 ND 25-Dec-02 ND 26-Dec-02 ND 27-Dec-02 ND 30-Dec-02 ND 31-Dec-02 ND 1-Jan-03 ND 2-Jan-03 ND 3-Jan-03 ND 6-Jan-03 ND 7-Jan-03 ND 8-Jan-03 ND 9-Jan-03 ND 10-Jan-03 ND 13-Jan-03 ND 14-Jan-03 ND 15-Jan-03 ND 16-Jan-03 ND 17-Jan-03 ND 20-Jan-03 ND 21-Jan-03 ND 22-Jan-03 ND 23-Jan-03 ND 24-Jan-03 NC 27-Jan-03 ND 28-Jan-03 ND 29-Jan-03 ND 30-Jan-03 ND 31-Jan-03 ND 3-Feb-03 ND 4-Feb-03 ND 5-Feb-03 ND 6-Feb-03 ND 7-Feb-03 ND 10-Feb-03 ND 11-Feb-03 ND 12-Feb-03 ND 13-Feb-03 ND 14-Feb-03 ND 17-Feb-03 ND 18-Feb-03 ND 19-Feb-03 ND 20-Feb-03 ND 21-Feb-03 ND 24-Feb-03 ND 25-Feb-03 ND 26-Feb-03 ND 27-Feb-03 ND 28-Feb-03 ND 3-Mar-03 ND 4-Mar-03 ND 5-Mar-03 ND 6-Mar-03 ND 7-Mar-03 ND 10-Mar-03 ND 11-Mar-03 ND 12-Mar-03 ND 13-Mar-03 ND 14-Mar-03 ND 17-Mar-03 ND 18-Mar-03 ND 19-Mar-03 ND 20-Mar-03 ND 21-Mar-03 ND 24-Mar-03 ND 25-Mar-03 ND 26-Mar-03 ND 27-Mar-03 ND 28-Mar-03 ND 31-Mar-03 ND 1-Apr-03 ND 2-Apr-03 ND 3-Apr-03 ND 4-Apr-03 ND 7-Apr-03 ND 8-Apr-03 ND 9-Apr-03 ND 10-Apr-03 ND 11-Apr-03 ND 14-Apr-03 ND 15-Apr-03 ND 16-Apr-03 ND 17-Apr-03 ND 18-Apr-03 ND 21-Apr-03 ND 22-Apr-03 ND 23-Apr-03 ND 24-Apr-03 ND 25-Apr-03 ND 28-Apr-03 ND 29-Apr-03 ND 30-Apr-03 ND 1-May-03 ND 2-May-03 ND 5-May-03 ND 6-May-03 ND 7-May-03 ND 8-May-03 ND 9-May-03 ND 12-May-03 ND 13-May-03 ND 14-May-03 ND 15-May-03 ND 16-May-03 ND 19-May-03 ND 20-May-03 ND 21-May-03 ND 22-May-03 ND 23-May-03 ND 26-May-03 ND 27-May-03 ND 28-May-03 ND 29-May-03 ND 30-May-03 ND 2-Jun-03 ND 3-Jun-03 ND 4-Jun-03 ND 5-Jun-03 ND 6-Jun-03 ND 9-Jun-03 ND 10-Jun-03 ND 11-Jun-03 ND 12-Jun-03 ND 13-Jun-03 ND 16-Jun-03 ND 17-Jun-03 ND 18-Jun-03 ND 19-Jun-03 ND 20-Jun-03 ND 23-Jun-03 ND 24-Jun-03 ND 25-Jun-03 ND 26-Jun-03 ND 27-Jun-03 ND 30-Jun-03 ND 1-Jul-03 ND 2-Jul-03 ND 3-Jul-03 ND 4-Jul-03 ND 7-Jul-03 ND 8-Jul-03 ND 9-Jul-03 ND 10-Jul-03 ND 11-Jul-03 ND 14-Jul-03 ND 15-Jul-03 ND 16-Jul-03 ND 17-Jul-03 ND 18-Jul-03 ND 21-Jul-03 ND 22-Jul-03 ND 23-Jul-03 ND 24-Jul-03 ND 25-Jul-03 ND 28-Jul-03 ND 29-Jul-03 ND 30-Jul-03 ND 31-Jul-03 ND 1-Aug-03 ND 4-Aug-03 ND 5-Aug-03 ND 6-Aug-03 ND 7-Aug-03 ND 8-Aug-03 ND 11-Aug-03 ND 12-Aug-03 ND 13-Aug-03 ND 14-Aug-03 ND 15-Aug-03 ND 18-Aug-03 ND 19-Aug-03 ND 20-Aug-03 ND 21-Aug-03 ND 22-Aug-03 ND 25-Aug-03 ND 26-Aug-03 ND 27-Aug-03 ND 28-Aug-03 ND 29-Aug-03 ND 1-Sep-03 ND 2-Sep-03 ND 3-Sep-03 ND 4-Sep-03 ND 5-Sep-03 ND 8-Sep-03 ND 9-Sep-03 ND 10-Sep-03 ND 11-Sep-03 ND 12-Sep-03 ND 15-Sep-03 ND 16-Sep-03 ND 17-Sep-03 ND 18-Sep-03 ND 19-Sep-03 ND 22-Sep-03 ND 23-Sep-03 ND 24-Sep-03 ND 25-Sep-03 ND 26-Sep-03 ND 29-Sep-03 ND 30-Sep-03 ND 1-Oct-03 ND 2-Oct-03 ND 3-Oct-03 ND 6-Oct-03 ND 7-Oct-03 ND 8-Oct-03 ND 9-Oct-03 ND 10-Oct-03 ND 13-Oct-03 ND 14-Oct-03 ND 15-Oct-03 ND 16-Oct-03 ND 17-Oct-03 ND 20-Oct-03 ND 21-Oct-03 ND 22-Oct-03 ND 23-Oct-03 ND 24-Oct-03 ND 27-Oct-03 ND 28-Oct-03 ND 29-Oct-03 ND 30-Oct-03 ND 31-Oct-03 ND 3-Nov-03 ND 4-Nov-03 ND 5-Nov-03 ND 6-Nov-03 ND 7-Nov-03 ND 10-Nov-03 ND 11-Nov-03 ND 12-Nov-03 ND 13-Nov-03 ND 14-Nov-03 ND 17-Nov-03 ND 18-Nov-03 ND 19-Nov-03 ND 20-Nov-03 ND 21-Nov-03 ND 24-Nov-03 ND 25-Nov-03 ND 26-Nov-03 ND 27-Nov-03 ND 28-Nov-03 ND 1-Dec-03 ND 2-Dec-03 ND 3-Dec-03 ND 4-Dec-03 ND 5-Dec-03 ND 8-Dec-03 ND 9-Dec-03 ND 10-Dec-03 ND 11-Dec-03 ND 12-Dec-03 ND 15-Dec-03 ND 16-Dec-03 ND 17-Dec-03 ND 18-Dec-03 ND 19-Dec-03 ND 22-Dec-03 ND 23-Dec-03 ND 24-Dec-03 ND 25-Dec-03 ND 26-Dec-03 ND 29-Dec-03 ND 30-Dec-03 ND 31-Dec-03 ND 1-Jan-04 ND 2-Jan-04 ND 5-Jan-04 ND 6-Jan-04 ND 7-Jan-04 ND 8-Jan-04 ND 9-Jan-04 ND 12-Jan-04 ND 13-Jan-04 ND 14-Jan-04 ND 15-Jan-04 ND 16-Jan-04 ND 19-Jan-04 ND 20-Jan-04 ND 21-Jan-04 ND 22-Jan-04 ND 23-Jan-04 ND 26-Jan-04 ND 27-Jan-04 ND 28-Jan-04 ND 29-Jan-04 ND 30-Jan-04 ND 2-Feb-04 ND 3-Feb-04 ND 4-Feb-04 ND 5-Feb-04 ND 6-Feb-04 ND 9-Feb-04 ND 10-Feb-04 ND 11-Feb-04 ND 12-Feb-04 ND 13-Feb-04 ND 16-Feb-04 ND 17-Feb-04 ND 18-Feb-04 ND 19-Feb-04 ND 20-Feb-04 ND 23-Feb-04 ND 24-Feb-04 ND 25-Feb-04 ND 26-Feb-04 ND 27-Feb-04 ND 1-Mar-04 ND 2-Mar-04 ND 3-Mar-04 ND 4-Mar-04 ND 5-Mar-04 ND 8-Mar-04 ND 9-Mar-04 ND 10-Mar-04 ND 11-Mar-04 ND 12-Mar-04 ND 15-Mar-04 ND 16-Mar-04 ND 17-Mar-04 ND 18-Mar-04 ND 19-Mar-04 ND 22-Mar-04 ND 23-Mar-04 ND 24-Mar-04 ND 25-Mar-04 ND 26-Mar-04 ND 29-Mar-04 ND 30-Mar-04 ND 31-Mar-04 ND 1-Apr-04 ND 2-Apr-04 ND 5-Apr-04 ND 6-Apr-04 ND 7-Apr-04 ND 8-Apr-04 ND 9-Apr-04 ND 12-Apr-04 ND 13-Apr-04 ND 14-Apr-04 ND 15-Apr-04 ND 16-Apr-04 ND 19-Apr-04 ND 20-Apr-04 ND 21-Apr-04 ND 22-Apr-04 ND 23-Apr-04 ND 26-Apr-04 ND 27-Apr-04 ND 28-Apr-04 ND 29-Apr-04 ND 30-Apr-04 ND 3-May-04 ND 4-May-04 ND 5-May-04 ND 6-May-04 ND 7-May-04 ND 10-May-04 ND 11-May-04 ND 12-May-04 ND 13-May-04 ND 14-May-04 ND 17-May-04 ND 18-May-04 ND 19-May-04 ND 20-May-04 ND 21-May-04 ND 24-May-04 ND 25-May-04 ND 26-May-04 ND 27-May-04 ND 28-May-04 ND 31-May-04 ND 1-Jun-04 ND 2-Jun-04 ND 3-Jun-04 ND 4-Jun-04 ND 7-Jun-04 ND 8-Jun-04 ND 9-Jun-04 ND 10-Jun-04 ND 11-Jun-04 ND 14-Jun-04 ND 15-Jun-04 ND 16-Jun-04 ND 17-Jun-04 ND 18-Jun-04 ND 21-Jun-04 ND 22-Jun-04 ND 23-Jun-04 ND 24-Jun-04 ND 25-Jun-04 ND 28-Jun-04 ND 29-Jun-04 ND 30-Jun-04 ND 1-Jul-04 ND 2-Jul-04 ND 5-Jul-04 ND 6-Jul-04 ND 7-Jul-04 ND 8-Jul-04 ND 9-Jul-04 ND 12-Jul-04 ND 13-Jul-04 ND 14-Jul-04 ND 15-Jul-04 ND 16-Jul-04 ND 19-Jul-04 ND 20-Jul-04 ND 21-Jul-04 ND 22-Jul-04 ND 23-Jul-04 ND 26-Jul-04 ND 27-Jul-04 ND 28-Jul-04 ND 29-Jul-04 ND 30-Jul-04 ND 2-Aug-04 ND 3-Aug-04 ND 4-Aug-04 ND 5-Aug-04 ND 6-Aug-04 ND 9-Aug-04 ND 10-Aug-04 ND 11-Aug-04 ND 12-Aug-04 ND 13-Aug-04 ND 16-Aug-04 ND 17-Aug-04 ND 18-Aug-04 ND 19-Aug-04 ND 20-Aug-04 ND 23-Aug-04 ND 24-Aug-04 ND 25-Aug-04 ND 26-Aug-04 ND 27-Aug-04 ND 30-Aug-04 ND 31-Aug-04 ND 1-Sep-04 ND 2-Sep-04 ND 3-Sep-04 ND 6-Sep-04 ND 7-Sep-04 ND 8-Sep-04 ND 9-Sep-04 ND 10-Sep-04 ND 13-Sep-04 ND 14-Sep-04 ND 15-Sep-04 ND 16-Sep-04 ND 17-Sep-04 ND 20-Sep-04 ND 21-Sep-04 ND 22-Sep-04 ND 23-Sep-04 ND 24-Sep-04 ND 27-Sep-04 ND 28-Sep-04 ND 29-Sep-04 ND 30-Sep-04 ND 1-Oct-04 ND 4-Oct-04 ND 5-Oct-04 ND 6-Oct-04 ND 7-Oct-04 ND 8-Oct-04 ND 11-Oct-04 ND 12-Oct-04 ND 13-Oct-04 ND 14-Oct-04 ND 15-Oct-04 ND 18-Oct-04 ND 19-Oct-04 ND 20-Oct-04 ND 21-Oct-04 ND 22-Oct-04 ND 25-Oct-04 ND 26-Oct-04 ND 27-Oct-04 ND 28-Oct-04 ND 29-Oct-04 ND 1-Nov-04 ND 2-Nov-04 ND 3-Nov-04 ND 4-Nov-04 ND 5-Nov-04 ND 8-Nov-04 ND 9-Nov-04 ND 10-Nov-04 ND 11-Nov-04 ND 12-Nov-04 ND 15-Nov-04 ND 16-Nov-04 ND 17-Nov-04 ND 18-Nov-04 ND 19-Nov-04 ND 22-Nov-04 ND 23-Nov-04 ND 24-Nov-04 ND 25-Nov-04 ND 26-Nov-04 ND 29-Nov-04 ND 30-Nov-04 ND 1-Dec-04 ND 2-Dec-04 ND 3-Dec-04 ND 6-Dec-04 ND 7-Dec-04 ND 8-Dec-04 ND 9-Dec-04 ND 10-Dec-04 ND 13-Dec-04 ND 14-Dec-04 ND 15-Dec-04 ND 16-Dec-04 ND 17-Dec-04 ND 20-Dec-04 ND 21-Dec-04 ND 22-Dec-04 ND 23-Dec-04 ND 24-Dec-04 ND 27-Dec-04 ND 28-Dec-04 ND 29-Dec-04 ND 30-Dec-04 ND 31-Dec-04 ND 3-Jan-05 ND 4-Jan-05 ND 5-Jan-05 ND 6-Jan-05 ND 7-Jan-05 ND 10-Jan-05 ND 11-Jan-05 ND 12-Jan-05 ND 13-Jan-05 ND 14-Jan-05 ND 17-Jan-05 ND 18-Jan-05 ND 19-Jan-05 ND 20-Jan-05 ND 21-Jan-05 ND 24-Jan-05 ND 25-Jan-05 ND 26-Jan-05 ND 27-Jan-05 ND 28-Jan-05 ND 31-Jan-05 ND 1-Feb-05 ND 2-Feb-05 ND 3-Feb-05 ND 4-Feb-05 ND 7-Feb-05 ND 8-Feb-05 ND 9-Feb-05 ND 10-Feb-05 ND 11-Feb-05 ND 14-Feb-05 ND 15-Feb-05 ND 16-Feb-05 ND 17-Feb-05 ND 18-Feb-05 ND 21-Feb-05 ND 22-Feb-05 ND 23-Feb-05 ND 24-Feb-05 ND 25-Feb-05 ND 28-Feb-05 ND 1-Mar-05 ND 2-Mar-05 ND 3-Mar-05 ND 4-Mar-05 ND 7-Mar-05 ND 8-Mar-05 ND 9-Mar-05 ND 10-Mar-05 ND 11-Mar-05 ND 14-Mar-05 ND 15-Mar-05 ND 16-Mar-05 ND 17-Mar-05 ND 18-Mar-05 ND 21-Mar-05 ND 22-Mar-05 ND 23-Mar-05 ND 24-Mar-05 ND 25-Mar-05 ND 28-Mar-05 ND 29-Mar-05 ND 30-Mar-05 ND 31-Mar-05 ND 1-Apr-05 ND 4-Apr-05 ND 5-Apr-05 ND 6-Apr-05 ND 7-Apr-05 ND 8-Apr-05 ND 11-Apr-05 ND 12-Apr-05 ND 13-Apr-05 ND 14-Apr-05 ND 15-Apr-05 ND 18-Apr-05 ND 19-Apr-05 ND 20-Apr-05 ND 21-Apr-05 ND 22-Apr-05 ND 25-Apr-05 ND 26-Apr-05 ND 27-Apr-05 ND 28-Apr-05 ND 29-Apr-05 ND 2-May-05 ND 3-May-05 ND 4-May-05 ND 5-May-05 ND 6-May-05 ND 9-May-05 ND 10-May-05 ND 11-May-05 ND 12-May-05 ND 13-May-05 ND 16-May-05 ND 17-May-05 ND 18-May-05 ND 19-May-05 ND 20-May-05 ND 23-May-05 ND 24-May-05 ND 25-May-05 ND 26-May-05 ND 27-May-05 ND 30-May-05 ND 31-May-05 ND 1-Jun-05 ND 2-Jun-05 ND 3-Jun-05 ND 6-Jun-05 ND 7-Jun-05 ND 8-Jun-05 ND 9-Jun-05 ND 10-Jun-05 ND 13-Jun-05 ND 14-Jun-05 ND 15-Jun-05 ND 16-Jun-05 ND 17-Jun-05 ND 20-Jun-05 ND 21-Jun-05 ND 22-Jun-05 ND 23-Jun-05 ND 24-Jun-05 ND 27-Jun-05 ND 28-Jun-05 ND 29-Jun-05 ND 30-Jun-05 ND 1-Jul-05 ND 4-Jul-05 ND 5-Jul-05 ND 6-Jul-05 ND 7-Jul-05 ND 8-Jul-05 ND 11-Jul-05 ND 12-Jul-05 ND 13-Jul-05 ND 14-Jul-05 ND 15-Jul-05 ND 18-Jul-05 ND 19-Jul-05 ND 20-Jul-05 ND 21-Jul-05 ND 22-Jul-05 ND 25-Jul-05 ND 26-Jul-05 ND 27-Jul-05 ND 28-Jul-05 ND 29-Jul-05 ND 1-Aug-05 ND 2-Aug-05 ND 3-Aug-05 ND 4-Aug-05 ND 5-Aug-05 ND 8-Aug-05 ND 9-Aug-05 ND 10-Aug-05 ND 11-Aug-05 ND 12-Aug-05 ND 15-Aug-05 ND 16-Aug-05 ND 17-Aug-05 ND 18-Aug-05 ND 19-Aug-05 ND 22-Aug-05 ND 23-Aug-05 ND 24-Aug-05 ND 25-Aug-05 ND 26-Aug-05 ND 29-Aug-05 ND 30-Aug-05 ND 31-Aug-05 ND 1-Sep-05 ND 2-Sep-05 ND 5-Sep-05 ND 6-Sep-05 ND 7-Sep-05 ND 8-Sep-05 ND 9-Sep-05 ND 12-Sep-05 ND 13-Sep-05 ND 14-Sep-05 ND 15-Sep-05 ND 16-Sep-05 ND 19-Sep-05 ND 20-Sep-05 ND 21-Sep-05 ND 22-Sep-05 ND 23-Sep-05 ND 26-Sep-05 ND 27-Sep-05 ND 28-Sep-05 ND 29-Sep-05 ND 30-Sep-05 ND 3-Oct-05 ND 4-Oct-05 ND 5-Oct-05 ND 6-Oct-05 ND 7-Oct-05 ND 10-Oct-05 ND 11-Oct-05 ND 12-Oct-05 ND 13-Oct-05 ND 14-Oct-05 ND 17-Oct-05 ND 18-Oct-05 ND 19-Oct-05 ND 20-Oct-05 ND 21-Oct-05 ND 24-Oct-05 ND 25-Oct-05 ND 26-Oct-05 ND 27-Oct-05 ND 28-Oct-05 ND 31-Oct-05 ND 1-Nov-05 ND 2-Nov-05 ND 3-Nov-05 ND 4-Nov-05 ND 7-Nov-05 ND 8-Nov-05 ND 9-Nov-05 ND 10-Nov-05 ND 11-Nov-05 ND 14-Nov-05 ND 15-Nov-05 ND 16-Nov-05 ND 17-Nov-05 ND 18-Nov-05 ND 21-Nov-05 ND 22-Nov-05 ND 23-Nov-05 ND 24-Nov-05 ND 25-Nov-05 ND 28-Nov-05 ND 29-Nov-05 ND 30-Nov-05 ND 1-Dec-05 ND 2-Dec-05 ND 5-Dec-05 ND 6-Dec-05 ND 7-Dec-05 ND 8-Dec-05 ND 9-Dec-05 ND 12-Dec-05 ND 13-Dec-05 ND 14-Dec-05 ND 15-Dec-05 ND 16-Dec-05 ND 19-Dec-05 ND 20-Dec-05 ND 21-Dec-05 ND 22-Dec-05 ND 23-Dec-05 ND 26-Dec-05 ND 27-Dec-05 ND 28-Dec-05 ND 29-Dec-05 ND 30-Dec-05 ND 2-Jan-06 ND 3-Jan-06 ND 4-Jan-06 ND 5-Jan-06 ND 6-Jan-06 ND 9-Jan-06 ND 10-Jan-06 ND 11-Jan-06 ND 12-Jan-06 ND 13-Jan-06 ND 16-Jan-06 ND 17-Jan-06 ND 18-Jan-06 ND 19-Jan-06 ND 20-Jan-06 ND 23-Jan-06 ND 24-Jan-06 ND 25-Jan-06 ND 26-Jan-06 ND 27-Jan-06 ND 30-Jan-06 ND 31-Jan-06 ND 1-Feb-06 ND 2-Feb-06 ND 3-Feb-06 ND 6-Feb-06 ND 7-Feb-06 ND 8-Feb-06 ND 9-Feb-06 ND 10-Feb-06 ND 13-Feb-06 ND 14-Feb-06 ND 15-Feb-06 ND 16-Feb-06 ND 17-Feb-06 ND 20-Feb-06 ND 21-Feb-06 ND 22-Feb-06 ND 23-Feb-06 ND 24-Feb-06 ND 27-Feb-06 ND 28-Feb-06 ND 1-Mar-06 ND 2-Mar-06 ND 3-Mar-06 ND 6-Mar-06 ND 7-Mar-06 ND 8-Mar-06 ND 9-Mar-06 ND 10-Mar-06 ND 13-Mar-06 ND 14-Mar-06 ND 15-Mar-06 ND 16-Mar-06 ND 17-Mar-06 ND 20-Mar-06 ND 21-Mar-06 ND 22-Mar-06 ND 23-Mar-06 ND 24-Mar-06 ND 27-Mar-06 ND 28-Mar-06 ND 29-Mar-06 ND 30-Mar-06 ND 31-Mar-06 ND 3-Apr-06 ND 4-Apr-06 ND 5-Apr-06 ND 6-Apr-06 ND 7-Apr-06 ND 10-Apr-06 ND 11-Apr-06 ND 12-Apr-06 ND 13-Apr-06 ND 14-Apr-06 ND 17-Apr-06 ND 18-Apr-06 ND 19-Apr-06 ND 20-Apr-06 ND 21-Apr-06 ND 24-Apr-06 ND 25-Apr-06 ND 26-Apr-06 ND 27-Apr-06 ND 28-Apr-06 ND 1-May-06 ND 2-May-06 ND 3-May-06 ND 4-May-06 ND 5-May-06 ND 8-May-06 ND 9-May-06 ND 10-May-06 ND 11-May-06 ND 12-May-06 ND 15-May-06 ND 16-May-06 ND 17-May-06 ND 18-May-06 ND 19-May-06 ND 22-May-06 ND 23-May-06 ND 24-May-06 ND 25-May-06 ND 26-May-06 ND 29-May-06 ND 30-May-06 ND 31-May-06 ND 1-Jun-06 ND 2-Jun-06 ND 5-Jun-06 ND 6-Jun-06 ND 7-Jun-06 ND 8-Jun-06 ND 9-Jun-06 ND 12-Jun-06 ND 13-Jun-06 ND 14-Jun-06 ND 15-Jun-06 ND 16-Jun-06 ND 19-Jun-06 ND 20-Jun-06 ND 21-Jun-06 ND 22-Jun-06 ND 23-Jun-06 ND 26-Jun-06 ND 27-Jun-06 ND 28-Jun-06 ND 29-Jun-06 ND 30-Jun-06 ND 3-Jul-06 ND 4-Jul-06 ND 5-Jul-06 ND 6-Jul-06 ND 7-Jul-06 ND 10-Jul-06 ND 11-Jul-06 ND 12-Jul-06 ND 13-Jul-06 ND 14-Jul-06 ND 17-Jul-06 ND 18-Jul-06 ND 19-Jul-06 ND 20-Jul-06 ND 21-Jul-06 ND 24-Jul-06 ND 25-Jul-06 ND 26-Jul-06 ND 27-Jul-06 ND 28-Jul-06 ND 31-Jul-06 ND 1-Aug-06 ND 2-Aug-06 ND 3-Aug-06 ND 4-Aug-06 ND 7-Aug-06 ND 8-Aug-06 ND 9-Aug-06 ND 10-Aug-06 ND 11-Aug-06 ND 14-Aug-06 ND 15-Aug-06 ND 16-Aug-06 ND 17-Aug-06 ND 18-Aug-06 ND 21-Aug-06 ND 22-Aug-06 ND 23-Aug-06 ND 24-Aug-06 ND 25-Aug-06 ND 28-Aug-06 ND 29-Aug-06 ND 30-Aug-06 ND 31-Aug-06 ND 1-Sep-06 ND 4-Sep-06 ND 5-Sep-06 ND 6-Sep-06 ND 7-Sep-06 ND 8-Sep-06 ND 11-Sep-06 ND 12-Sep-06 ND 13-Sep-06 ND 14-Sep-06 ND 15-Sep-06 ND 18-Sep-06 ND 19-Sep-06 ND 20-Sep-06 ND 21-Sep-06 ND 22-Sep-06 ND 25-Sep-06 ND 26-Sep-06 ND 27-Sep-06 ND 28-Sep-06 ND 29-Sep-06 ND 2-Oct-06 ND 3-Oct-06 ND 4-Oct-06 ND 5-Oct-06 ND 6-Oct-06 ND 9-Oct-06 ND 10-Oct-06 ND 11-Oct-06 ND 12-Oct-06 ND 13-Oct-06 ND 16-Oct-06 ND 17-Oct-06 ND 18-Oct-06 ND 19-Oct-06 ND 20-Oct-06 ND 23-Oct-06 ND 24-Oct-06 ND 25-Oct-06 ND 26-Oct-06 ND 27-Oct-06 ND 30-Oct-06 ND 31-Oct-06 ND 1-Nov-06 ND 2-Nov-06 ND 3-Nov-06 ND 6-Nov-06 ND 7-Nov-06 ND 8-Nov-06 ND 9-Nov-06 ND 10-Nov-06 ND 13-Nov-06 ND 14-Nov-06 ND 15-Nov-06 ND 16-Nov-06 ND 17-Nov-06 ND 20-Nov-06 ND 21-Nov-06 ND 22-Nov-06 ND 23-Nov-06 ND 24-Nov-06 ND 27-Nov-06 ND 28-Nov-06 ND 29-Nov-06 ND 30-Nov-06 ND 1-Dec-06 ND 4-Dec-06 ND 5-Dec-06 ND 6-Dec-06 ND 7-Dec-06 ND 8-Dec-06 ND 11-Dec-06 ND 12-Dec-06 ND 13-Dec-06 ND 14-Dec-06 ND 15-Dec-06 ND 18-Dec-06 ND 19-Dec-06 ND 20-Dec-06 ND 21-Dec-06 ND 22-Dec-06 ND 25-Dec-06 ND 26-Dec-06 ND 27-Dec-06 ND 28-Dec-06 ND 29-Dec-06 ND 1-Jan-07 ND 2-Jan-07 ND 3-Jan-07 ND 4-Jan-07 ND 5-Jan-07 ND 8-Jan-07 ND 9-Jan-07 ND 10-Jan-07 ND 11-Jan-07 ND 12-Jan-07 ND 15-Jan-07 ND 16-Jan-07 ND 17-Jan-07 ND 18-Jan-07 ND 19-Jan-07 ND 22-Jan-07 ND 23-Jan-07 ND 24-Jan-07 ND 25-Jan-07 ND 26-Jan-07 ND 29-Jan-07 ND 30-Jan-07 ND 31-Jan-07 ND 1-Feb-07 ND 2-Feb-07 ND 5-Feb-07 ND 6-Feb-07 ND 7-Feb-07 ND 8-Feb-07 ND 9-Feb-07 ND 12-Feb-07 ND 13-Feb-07 ND 14-Feb-07 ND 15-Feb-07 ND 16-Feb-07 ND 19-Feb-07 ND 20-Feb-07 ND 21-Feb-07 ND 22-Feb-07 ND 23-Feb-07 ND 26-Feb-07 ND 27-Feb-07 ND 28-Feb-07 ND 1-Mar-07 ND 2-Mar-07 ND 5-Mar-07 ND 6-Mar-07 ND 7-Mar-07 ND 8-Mar-07 ND 9-Mar-07 ND 12-Mar-07 ND 13-Mar-07 ND 14-Mar-07 ND 15-Mar-07 ND 16-Mar-07 ND 19-Mar-07 ND 20-Mar-07 ND 21-Mar-07 ND 22-Mar-07 ND 23-Mar-07 ND 26-Mar-07 ND 27-Mar-07 ND 28-Mar-07 ND 29-Mar-07 ND 30-Mar-07 ND 2-Apr-07 ND 3-Apr-07 ND 4-Apr-07 ND 5-Apr-07 ND 6-Apr-07 ND 9-Apr-07 ND 10-Apr-07 ND 11-Apr-07 ND 12-Apr-07 ND 13-Apr-07 ND 16-Apr-07 ND 17-Apr-07 ND 18-Apr-07 ND 19-Apr-07 ND 20-Apr-07 ND 23-Apr-07 ND 24-Apr-07 ND 25-Apr-07 ND 26-Apr-07 ND 27-Apr-07 ND 30-Apr-07 ND 1-May-07 ND 2-May-07 ND 3-May-07 ND 4-May-07 ND 7-May-07 ND 8-May-07 ND 9-May-07 ND 10-May-07 ND 11-May-07 ND 14-May-07 ND 15-May-07 ND 16-May-07 ND 17-May-07 ND 18-May-07 ND 21-May-07 ND 22-May-07 ND 23-May-07 ND 24-May-07 ND 25-May-07 ND 28-May-07 ND 29-May-07 ND 30-May-07 ND 31-May-07 ND 1-Jun-07 ND 4-Jun-07 ND 5-Jun-07 ND 6-Jun-07 ND 7-Jun-07 ND 8-Jun-07 ND 11-Jun-07 ND 12-Jun-07 ND 13-Jun-07 ND 14-Jun-07 ND 15-Jun-07 ND 18-Jun-07 ND 19-Jun-07 ND 20-Jun-07 ND 21-Jun-07 ND 22-Jun-07 ND 25-Jun-07 ND 26-Jun-07 ND 27-Jun-07 ND 28-Jun-07 ND 29-Jun-07 ND 2-Jul-07 ND 3-Jul-07 ND 4-Jul-07 ND 5-Jul-07 ND 6-Jul-07 ND 9-Jul-07 ND 10-Jul-07 ND 11-Jul-07 ND 12-Jul-07 ND 13-Jul-07 ND 16-Jul-07 ND 17-Jul-07 ND 18-Jul-07 ND 19-Jul-07 ND 20-Jul-07 ND 23-Jul-07 ND 24-Jul-07 ND 25-Jul-07 ND 26-Jul-07 ND 27-Jul-07 ND 30-Jul-07 ND 31-Jul-07 ND 1-Aug-07 ND 2-Aug-07 ND 3-Aug-07 ND 6-Aug-07 ND 7-Aug-07 ND 8-Aug-07 ND 9-Aug-07 ND 10-Aug-07 ND 13-Aug-07 ND 14-Aug-07 ND 15-Aug-07 ND 16-Aug-07 ND 17-Aug-07 ND 20-Aug-07 ND 21-Aug-07 ND 22-Aug-07 ND 23-Aug-07 ND 24-Aug-07 ND 27-Aug-07 ND 28-Aug-07 ND 29-Aug-07 ND 30-Aug-07 ND 31-Aug-07 ND 3-Sep-07 ND 4-Sep-07 ND 5-Sep-07 ND 6-Sep-07 ND 7-Sep-07 ND 10-Sep-07 ND 11-Sep-07 ND 12-Sep-07 ND 13-Sep-07 ND 14-Sep-07 ND 17-Sep-07 ND 18-Sep-07 ND 19-Sep-07 ND 20-Sep-07 ND 21-Sep-07 ND 24-Sep-07 ND 25-Sep-07 ND 26-Sep-07 ND 27-Sep-07 ND 28-Sep-07 ND 1-Oct-07 ND 2-Oct-07 ND 3-Oct-07 ND 4-Oct-07 ND 5-Oct-07 ND 8-Oct-07 ND 9-Oct-07 ND 10-Oct-07 ND 11-Oct-07 ND 12-Oct-07 ND 15-Oct-07 ND 16-Oct-07 ND 17-Oct-07 ND 18-Oct-07 ND 19-Oct-07 ND 22-Oct-07 ND 23-Oct-07 ND 24-Oct-07 ND 25-Oct-07 ND 26-Oct-07 ND 29-Oct-07 ND 30-Oct-07 ND 31-Oct-07 ND 1-Nov-07 ND 2-Nov-07 ND 5-Nov-07 ND 6-Nov-07 ND 7-Nov-07 ND 8-Nov-07 ND 9-Nov-07 ND 12-Nov-07 ND 13-Nov-07 ND 14-Nov-07 ND 15-Nov-07 ND 16-Nov-07 ND 19-Nov-07 ND 20-Nov-07 ND 21-Nov-07 ND 22-Nov-07 ND 23-Nov-07 ND 26-Nov-07 ND 27-Nov-07 ND 28-Nov-07 ND 29-Nov-07 ND 30-Nov-07 ND 3-Dec-07 ND 4-Dec-07 ND 5-Dec-07 ND 6-Dec-07 ND 7-Dec-07 ND 10-Dec-07 ND 11-Dec-07 ND 12-Dec-07 ND 13-Dec-07 ND 14-Dec-07 ND 17-Dec-07 ND 18-Dec-07 ND 19-Dec-07 ND 20-Dec-07 ND 21-Dec-07 ND 24-Dec-07 ND 25-Dec-07 ND 26-Dec-07 ND 27-Dec-07 ND 28-Dec-07 ND 31-Dec-07 ND 1-Jan-08 ND 2-Jan-08 ND 3-Jan-08 ND 4-Jan-08 ND 7-Jan-08 ND 8-Jan-08 ND 9-Jan-08 ND 10-Jan-08 ND 11-Jan-08 ND 14-Jan-08 ND 15-Jan-08 ND 16-Jan-08 ND 17-Jan-08 ND 18-Jan-08 ND 21-Jan-08 ND 22-Jan-08 ND 23-Jan-08 ND 24-Jan-08 ND 25-Jan-08 ND 28-Jan-08 ND 29-Jan-08 ND 30-Jan-08 ND 31-Jan-08 ND 1-Feb-08 ND 4-Feb-08 ND 5-Feb-08 ND 6-Feb-08 ND 7-Feb-08 ND 8-Feb-08 ND 11-Feb-08 ND 12-Feb-08 ND 13-Feb-08 ND 14-Feb-08 ND 15-Feb-08 ND 18-Feb-08 ND 19-Feb-08 ND 20-Feb-08 ND 21-Feb-08 ND 22-Feb-08 ND 25-Feb-08 ND 26-Feb-08 ND 27-Feb-08 ND 28-Feb-08 ND 29-Feb-08 ND 3-Mar-08 ND 4-Mar-08 ND 5-Mar-08 ND 6-Mar-08 ND 7-Mar-08 ND 10-Mar-08 ND 11-Mar-08 ND 12-Mar-08 ND 13-Mar-08 ND 14-Mar-08 ND 17-Mar-08 ND 18-Mar-08 ND 19-Mar-08 ND 20-Mar-08 ND 21-Mar-08 ND 24-Mar-08 ND 25-Mar-08 ND 26-Mar-08 ND 27-Mar-08 ND 28-Mar-08 ND 31-Mar-08 ND 1-Apr-08 ND 2-Apr-08 ND 3-Apr-08 ND 4-Apr-08 ND 7-Apr-08 ND 8-Apr-08 ND 9-Apr-08 ND 10-Apr-08 ND 11-Apr-08 ND 14-Apr-08 ND 15-Apr-08 ND 16-Apr-08 ND 17-Apr-08 ND 18-Apr-08 ND 21-Apr-08 ND 22-Apr-08 ND 23-Apr-08 ND 24-Apr-08 ND 25-Apr-08 ND 28-Apr-08 ND 29-Apr-08 ND 30-Apr-08 ND 1-May-08 ND 2-May-08 ND 5-May-08 ND 6-May-08 ND 7-May-08 ND 8-May-08 ND 9-May-08 ND 12-May-08 ND 13-May-08 ND 14-May-08 ND 15-May-08 ND 16-May-08 ND 19-May-08 ND 20-May-08 ND 21-May-08 ND 22-May-08 ND 23-May-08 ND 26-May-08 ND 27-May-08 ND 28-May-08 ND 29-May-08 ND 30-May-08 ND 2-Jun-08 ND 3-Jun-08 ND 4-Jun-08 ND 5-Jun-08 ND 6-Jun-08 ND 9-Jun-08 ND 10-Jun-08 ND 11-Jun-08 ND 12-Jun-08 ND 13-Jun-08 ND 16-Jun-08 ND 17-Jun-08 ND 18-Jun-08 ND 19-Jun-08 ND 20-Jun-08 ND 23-Jun-08 ND 24-Jun-08 ND 25-Jun-08 ND 26-Jun-08 ND 27-Jun-08 ND 30-Jun-08 ND 1-Jul-08 ND 2-Jul-08 ND 3-Jul-08 ND 4-Jul-08 ND 7-Jul-08 ND 8-Jul-08 ND 9-Jul-08 ND 10-Jul-08 ND 11-Jul-08 ND 14-Jul-08 ND 15-Jul-08 ND 16-Jul-08 ND 17-Jul-08 ND 18-Jul-08 ND 21-Jul-08 ND 22-Jul-08 ND 23-Jul-08 ND 24-Jul-08 ND 25-Jul-08 ND 28-Jul-08 ND 29-Jul-08 ND 30-Jul-08 ND 31-Jul-08 ND 1-Aug-08 ND 4-Aug-08 ND 5-Aug-08 ND 6-Aug-08 ND 7-Aug-08 ND 8-Aug-08 ND 11-Aug-08 ND 12-Aug-08 ND 13-Aug-08 ND 14-Aug-08 ND 15-Aug-08 ND 18-Aug-08 ND 19-Aug-08 ND 20-Aug-08 ND 21-Aug-08 ND 22-Aug-08 ND 25-Aug-08 ND 26-Aug-08 ND 27-Aug-08 ND 28-Aug-08 ND 29-Aug-08 ND 1-Sep-08 ND 2-Sep-08 ND 3-Sep-08 ND 4-Sep-08 ND 5-Sep-08 ND 8-Sep-08 ND 9-Sep-08 ND 10-Sep-08 ND 11-Sep-08 ND 12-Sep-08 ND 15-Sep-08 ND 16-Sep-08 ND 17-Sep-08 ND 18-Sep-08 ND 19-Sep-08 ND 22-Sep-08 ND 23-Sep-08 ND 24-Sep-08 ND 25-Sep-08 ND 26-Sep-08 ND 29-Sep-08 ND 30-Sep-08 ND 1-Oct-08 ND 2-Oct-08 ND 3-Oct-08 ND 6-Oct-08 ND 7-Oct-08 ND 8-Oct-08 ND 9-Oct-08 ND 10-Oct-08 ND 13-Oct-08 ND 14-Oct-08 ND 15-Oct-08 ND 16-Oct-08 ND 17-Oct-08 ND 20-Oct-08 ND 21-Oct-08 ND 22-Oct-08 ND 23-Oct-08 ND 24-Oct-08 ND 27-Oct-08 ND 28-Oct-08 ND 29-Oct-08 ND 30-Oct-08 ND 31-Oct-08 ND 3-Nov-08 ND 4-Nov-08 ND 5-Nov-08 ND 6-Nov-08 ND 7-Nov-08 ND 10-Nov-08 ND 11-Nov-08 ND 12-Nov-08 ND 13-Nov-08 ND 14-Nov-08 ND 17-Nov-08 ND 18-Nov-08 ND 19-Nov-08 ND 20-Nov-08 ND 21-Nov-08 ND 24-Nov-08 ND 25-Nov-08 ND 26-Nov-08 ND 27-Nov-08 ND 28-Nov-08 ND 1-Dec-08 ND 2-Dec-08 ND 3-Dec-08 ND 4-Dec-08 ND 5-Dec-08 ND 8-Dec-08 ND 9-Dec-08 ND 10-Dec-08 ND 11-Dec-08 ND 12-Dec-08 ND 15-Dec-08 ND 16-Dec-08 ND 17-Dec-08 ND 18-Dec-08 ND 19-Dec-08 ND 22-Dec-08 ND 23-Dec-08 ND 24-Dec-08 ND 25-Dec-08 ND 26-Dec-08 ND 29-Dec-08 ND 30-Dec-08 ND 31-Dec-08 ND 1-Jan-09 ND 2-Jan-09 ND 5-Jan-09 ND 6-Jan-09 ND 7-Jan-09 ND 8-Jan-09 ND 9-Jan-09 ND 12-Jan-09 ND 13-Jan-09 ND 14-Jan-09 ND 15-Jan-09 ND 16-Jan-09 ND 19-Jan-09 ND 20-Jan-09 ND 21-Jan-09 ND 22-Jan-09 ND 23-Jan-09 ND 26-Jan-09 ND 27-Jan-09 ND 28-Jan-09 ND 29-Jan-09 ND 30-Jan-09 ND 2-Feb-09 ND 3-Feb-09 ND 4-Feb-09 ND 5-Feb-09 ND 6-Feb-09 ND 9-Feb-09 ND 10-Feb-09 ND 11-Feb-09 ND 12-Feb-09 ND 13-Feb-09 ND 16-Feb-09 ND 17-Feb-09 ND 18-Feb-09 ND 19-Feb-09 ND 20-Feb-09 ND 23-Feb-09 ND 24-Feb-09 ND 25-Feb-09 ND 26-Feb-09 ND 27-Feb-09 ND 2-Mar-09 ND 3-Mar-09 ND 4-Mar-09 ND 5-Mar-09 ND 6-Mar-09 ND 9-Mar-09 ND 10-Mar-09 ND 11-Mar-09 ND 12-Mar-09 ND 13-Mar-09 ND 16-Mar-09 ND 17-Mar-09 ND 18-Mar-09 ND 19-Mar-09 ND 20-Mar-09 ND 23-Mar-09 ND 24-Mar-09 ND 25-Mar-09 ND 26-Mar-09 ND 27-Mar-09 ND 30-Mar-09 ND 31-Mar-09 ND 1-Apr-09 ND 2-Apr-09 ND 3-Apr-09 ND 6-Apr-09 ND 7-Apr-09 ND 8-Apr-09 ND 9-Apr-09 ND 10-Apr-09 ND 13-Apr-09 ND 14-Apr-09 ND 15-Apr-09 ND 16-Apr-09 ND 17-Apr-09 ND 20-Apr-09 ND 21-Apr-09 ND 22-Apr-09 ND 23-Apr-09 ND 24-Apr-09 ND 27-Apr-09 ND 28-Apr-09 ND 29-Apr-09 ND 30-Apr-09 ND 1-May-09 ND 4-May-09 ND 5-May-09 ND 6-May-09 ND 7-May-09 ND 8-May-09 ND 11-May-09 ND 12-May-09 ND 13-May-09 ND 14-May-09 ND 15-May-09 ND 18-May-09 ND 19-May-09 ND 20-May-09 ND 21-May-09 ND 22-May-09 ND 25-May-09 ND 26-May-09 ND 27-May-09 ND 28-May-09 ND 29-May-09 ND 1-Jun-09 ND 2-Jun-09 ND 3-Jun-09 ND 4-Jun-09 ND 5-Jun-09 ND 8-Jun-09 ND 9-Jun-09 ND 10-Jun-09 ND 11-Jun-09 ND 12-Jun-09 ND 15-Jun-09 ND 16-Jun-09 ND 17-Jun-09 ND 18-Jun-09 ND 19-Jun-09 ND 22-Jun-09 ND 23-Jun-09 ND 24-Jun-09 ND 25-Jun-09 ND 26-Jun-09 ND 29-Jun-09 ND 30-Jun-09 ND 1-Jul-09 ND 2-Jul-09 ND 3-Jul-09 ND 6-Jul-09 ND 7-Jul-09 ND 8-Jul-09 ND 9-Jul-09 ND 10-Jul-09 ND 13-Jul-09 ND 14-Jul-09 ND 15-Jul-09 ND 16-Jul-09 ND 17-Jul-09 ND 20-Jul-09 ND 21-Jul-09 ND 22-Jul-09 ND 23-Jul-09 ND 24-Jul-09 ND 27-Jul-09 ND 28-Jul-09 ND 29-Jul-09 ND 30-Jul-09 ND 31-Jul-09 ND 3-Aug-09 ND 4-Aug-09 ND 5-Aug-09 ND 6-Aug-09 ND 7-Aug-09 ND 10-Aug-09 ND 11-Aug-09 ND 12-Aug-09 ND 13-Aug-09 ND 14-Aug-09 ND 17-Aug-09 ND 18-Aug-09 ND 19-Aug-09 ND 20-Aug-09 ND 21-Aug-09 ND 24-Aug-09 ND 25-Aug-09 ND 26-Aug-09 ND 27-Aug-09 ND 28-Aug-09 ND 31-Aug-09 ND 1-Sep-09 ND 2-Sep-09 ND 3-Sep-09 ND 4-Sep-09 ND 7-Sep-09 ND 8-Sep-09 ND 9-Sep-09 ND 10-Sep-09 ND 11-Sep-09 ND 14-Sep-09 ND 15-Sep-09 ND 16-Sep-09 ND 17-Sep-09 ND 18-Sep-09 ND 21-Sep-09 ND 22-Sep-09 ND 23-Sep-09 ND 24-Sep-09 ND 25-Sep-09 ND 28-Sep-09 ND 29-Sep-09 ND 30-Sep-09 ND 1-Oct-09 ND 2-Oct-09 ND 5-Oct-09 ND 6-Oct-09 ND 7-Oct-09 ND 8-Oct-09 ND 9-Oct-09 ND 12-Oct-09 ND 13-Oct-09 ND 14-Oct-09 ND 15-Oct-09 ND 16-Oct-09 ND 19-Oct-09 ND 20-Oct-09 ND 21-Oct-09 ND 22-Oct-09 ND 23-Oct-09 ND 26-Oct-09 ND 27-Oct-09 ND 28-Oct-09 ND 29-Oct-09 ND 30-Oct-09 ND 2-Nov-09 ND 3-Nov-09 ND 4-Nov-09 ND 5-Nov-09 ND 6-Nov-09 ND 9-Nov-09 ND 10-Nov-09 ND 11-Nov-09 ND 12-Nov-09 ND 13-Nov-09 ND 16-Nov-09 ND 17-Nov-09 ND 18-Nov-09 ND 19-Nov-09 ND 20-Nov-09 ND 23-Nov-09 ND 24-Nov-09 ND 25-Nov-09 ND 26-Nov-09 ND 27-Nov-09 ND 30-Nov-09 ND 1-Dec-09 ND 2-Dec-09 ND 3-Dec-09 ND 4-Dec-09 ND 7-Dec-09 ND 8-Dec-09 ND 9-Dec-09 ND 10-Dec-09 ND 11-Dec-09 ND 14-Dec-09 ND 15-Dec-09 ND 16-Dec-09 ND 17-Dec-09 ND 18-Dec-09 ND 21-Dec-09 ND 22-Dec-09 ND 23-Dec-09 ND 24-Dec-09 ND 25-Dec-09 ND 28-Dec-09 ND 29-Dec-09 ND 30-Dec-09 ND 31-Dec-09 ND 1-Jan-10 ND 4-Jan-10 ND 5-Jan-10 ND 6-Jan-10 ND 7-Jan-10 ND 8-Jan-10 ND 11-Jan-10 ND 12-Jan-10 ND 13-Jan-10 ND 14-Jan-10 ND 15-Jan-10 ND 18-Jan-10 ND 19-Jan-10 ND 20-Jan-10 ND 21-Jan-10 ND 22-Jan-10 ND 25-Jan-10 ND 26-Jan-10 ND 27-Jan-10 ND 28-Jan-10 ND 29-Jan-10 ND 1-Feb-10 ND 2-Feb-10 ND 3-Feb-10 ND 4-Feb-10 ND 5-Feb-10 ND 8-Feb-10 ND 9-Feb-10 ND 10-Feb-10 ND 11-Feb-10 ND 12-Feb-10 ND 15-Feb-10 ND 16-Feb-10 ND 17-Feb-10 ND 18-Feb-10 ND 19-Feb-10 ND 22-Feb-10 ND 23-Feb-10 ND 24-Feb-10 ND 25-Feb-10 ND 26-Feb-10 ND 1-Mar-10 ND 2-Mar-10 ND 3-Mar-10 ND 4-Mar-10 ND 5-Mar-10 ND 8-Mar-10 ND 9-Mar-10 ND 10-Mar-10 ND 11-Mar-10 ND 12-Mar-10 ND 15-Mar-10 ND 16-Mar-10 ND 17-Mar-10 ND 18-Mar-10 ND 19-Mar-10 ND 22-Mar-10 ND 23-Mar-10 ND 24-Mar-10 ND 25-Mar-10 ND 26-Mar-10 ND 29-Mar-10 ND 30-Mar-10 ND 31-Mar-10 ND 1-Apr-10 ND 2-Apr-10 ND 5-Apr-10 ND 6-Apr-10 ND 7-Apr-10 ND 8-Apr-10 ND 9-Apr-10 ND 12-Apr-10 ND 13-Apr-10 ND 14-Apr-10 ND 15-Apr-10 ND 16-Apr-10 ND 19-Apr-10 ND 20-Apr-10 ND 21-Apr-10 ND 22-Apr-10 ND 23-Apr-10 ND 26-Apr-10 ND 27-Apr-10 ND 28-Apr-10 ND 29-Apr-10 ND 30-Apr-10 ND 3-May-10 ND 4-May-10 ND 5-May-10 ND 6-May-10 ND 7-May-10 ND 10-May-10 ND 11-May-10 ND 12-May-10 ND 13-May-10 ND 14-May-10 ND 17-May-10 ND 18-May-10 ND 19-May-10 ND 20-May-10 ND 21-May-10 ND 24-May-10 ND 25-May-10 ND 26-May-10 ND 27-May-10 ND 28-May-10 ND 31-May-10 ND 1-Jun-10 ND 2-Jun-10 ND 3-Jun-10 ND 4-Jun-10 ND 7-Jun-10 ND 8-Jun-10 ND 9-Jun-10 ND 10-Jun-10 ND 11-Jun-10 ND 14-Jun-10 ND 15-Jun-10 ND 16-Jun-10 ND 17-Jun-10 ND 18-Jun-10 ND 21-Jun-10 ND 22-Jun-10 ND 23-Jun-10 ND 24-Jun-10 ND 25-Jun-10 ND 28-Jun-10 ND 29-Jun-10 ND 30-Jun-10 ND 1-Jul-10 ND 2-Jul-10 ND 5-Jul-10 ND 6-Jul-10 ND 7-Jul-10 ND 8-Jul-10 ND 9-Jul-10 ND 12-Jul-10 ND 13-Jul-10 ND 14-Jul-10 ND 15-Jul-10 ND 16-Jul-10 ND 19-Jul-10 ND 20-Jul-10 ND 21-Jul-10 ND 22-Jul-10 ND 23-Jul-10 ND 26-Jul-10 ND 27-Jul-10 ND 28-Jul-10 ND 29-Jul-10 ND 30-Jul-10 ND 2-Aug-10 ND 3-Aug-10 ND 4-Aug-10 ND 5-Aug-10 ND 6-Aug-10 ND 9-Aug-10 ND 10-Aug-10 ND 11-Aug-10 ND 12-Aug-10 ND 13-Aug-10 ND 16-Aug-10 ND 17-Aug-10 ND 18-Aug-10 ND 19-Aug-10 ND 20-Aug-10 ND 23-Aug-10 ND 24-Aug-10 ND 25-Aug-10 ND 26-Aug-10 ND 27-Aug-10 ND 30-Aug-10 ND 31-Aug-10 ND 1-Sep-10 ND 2-Sep-10 ND 3-Sep-10 ND 6-Sep-10 ND 7-Sep-10 ND 8-Sep-10 ND 9-Sep-10 ND 10-Sep-10 ND 13-Sep-10 ND 14-Sep-10 ND 15-Sep-10 ND 16-Sep-10 ND 17-Sep-10 ND 20-Sep-10 ND 21-Sep-10 ND 22-Sep-10 ND 23-Sep-10 ND 24-Sep-10 ND 27-Sep-10 ND 28-Sep-10 ND 29-Sep-10 ND 30-Sep-10 ND 1-Oct-10 ND 4-Oct-10 ND 5-Oct-10 ND 6-Oct-10 ND 7-Oct-10 ND 8-Oct-10 ND 11-Oct-10 ND 12-Oct-10 ND 13-Oct-10 ND 14-Oct-10 ND 15-Oct-10 ND 18-Oct-10 ND 19-Oct-10 ND 20-Oct-10 ND 21-Oct-10 ND 22-Oct-10 ND 25-Oct-10 ND 26-Oct-10 ND 27-Oct-10 ND 28-Oct-10 ND 29-Oct-10 ND 1-Nov-10 ND 2-Nov-10 ND 3-Nov-10 ND 4-Nov-10 ND 5-Nov-10 ND 8-Nov-10 ND 9-Nov-10 ND 10-Nov-10 ND 11-Nov-10 ND 12-Nov-10 ND 15-Nov-10 ND 16-Nov-10 ND 17-Nov-10 ND 18-Nov-10 ND 19-Nov-10 ND 22-Nov-10 ND 23-Nov-10 ND 24-Nov-10 ND 25-Nov-10 ND 26-Nov-10 ND 29-Nov-10 ND 30-Nov-10 ND 1-Dec-10 ND 2-Dec-10 ND 3-Dec-10 ND 6-Dec-10 ND 7-Dec-10 ND 8-Dec-10 ND 9-Dec-10 ND 10-Dec-10 ND 13-Dec-10 ND 14-Dec-10 ND 15-Dec-10 ND 16-Dec-10 ND 17-Dec-10 ND 20-Dec-10 ND 21-Dec-10 ND 22-Dec-10 ND 23-Dec-10 ND 24-Dec-10 ND 27-Dec-10 ND 28-Dec-10 ND 29-Dec-10 ND 30-Dec-10 ND 31-Dec-10 ND 3-Jan-11 ND 4-Jan-11 ND 5-Jan-11 ND 6-Jan-11 ND 7-Jan-11 ND 10-Jan-11 ND 11-Jan-11 ND 12-Jan-11 ND 13-Jan-11 ND 14-Jan-11 ND 17-Jan-11 ND 18-Jan-11 ND 19-Jan-11 ND 20-Jan-11 ND 21-Jan-11 ND 24-Jan-11 ND 25-Jan-11 ND 26-Jan-11 ND 27-Jan-11 ND 28-Jan-11 ND 31-Jan-11 ND 1-Feb-11 ND 2-Feb-11 ND 3-Feb-11 ND 4-Feb-11 ND 7-Feb-11 ND 8-Feb-11 ND 9-Feb-11 ND 10-Feb-11 ND 11-Feb-11 ND 14-Feb-11 ND 15-Feb-11 ND 16-Feb-11 ND 17-Feb-11 ND 18-Feb-11 ND 21-Feb-11 ND 22-Feb-11 ND 23-Feb-11 ND 24-Feb-11 ND 25-Feb-11 ND 28-Feb-11 ND 1-Mar-11 ND 2-Mar-11 ND 3-Mar-11 ND 4-Mar-11 ND 7-Mar-11 ND 8-Mar-11 ND 9-Mar-11 ND 10-Mar-11 ND 11-Mar-11 ND 14-Mar-11 ND 15-Mar-11 ND 16-Mar-11 ND 17-Mar-11 ND 18-Mar-11 ND 21-Mar-11 ND 22-Mar-11 ND 23-Mar-11 ND 24-Mar-11 ND 25-Mar-11 ND 28-Mar-11 ND 29-Mar-11 ND 30-Mar-11 ND 31-Mar-11 ND 1-Apr-11 ND 4-Apr-11 ND 5-Apr-11 ND 6-Apr-11 ND 7-Apr-11 ND 8-Apr-11 ND 11-Apr-11 ND 12-Apr-11 ND 13-Apr-11 ND 14-Apr-11 ND 15-Apr-11 ND 18-Apr-11 ND 19-Apr-11 ND 20-Apr-11 ND 21-Apr-11 ND 22-Apr-11 ND 25-Apr-11 ND 26-Apr-11 ND 27-Apr-11 ND 28-Apr-11 ND 29-Apr-11 ND 2-May-11 ND 3-May-11 ND 4-May-11 ND 5-May-11 ND 6-May-11 ND 9-May-11 ND 10-May-11 ND 11-May-11 ND 12-May-11 ND 13-May-11 ND 16-May-11 ND 17-May-11 ND 18-May-11 ND 19-May-11 ND 20-May-11 ND 23-May-11 ND 24-May-11 ND 25-May-11 ND 26-May-11 ND 27-May-11 ND 30-May-11 ND 31-May-11 ND 1-Jun-11 ND 2-Jun-11 ND 3-Jun-11 ND 6-Jun-11 ND 7-Jun-11 ND 8-Jun-11 ND 9-Jun-11 ND 10-Jun-11 ND