INDIA -- SPOT EXCHANGE RATE, RUPEES/US$ --------------------------------------- 3-Jan-00 43.5500 4-Jan-00 43.5500 5-Jan-00 43.5500 6-Jan-00 43.5500 7-Jan-00 43.5500 10-Jan-00 43.5500 11-Jan-00 43.6000 12-Jan-00 43.6000 13-Jan-00 43.5500 14-Jan-00 43.5500 17-Jan-00 ND 18-Jan-00 43.6000 19-Jan-00 43.6000 20-Jan-00 43.6000 21-Jan-00 43.6000 24-Jan-00 43.6200 25-Jan-00 43.5900 26-Jan-00 43.6500 27-Jan-00 43.6300 28-Jan-00 43.6500 31-Jan-00 43.6500 1-Feb-00 43.6200 2-Feb-00 43.6500 3-Feb-00 43.6500 4-Feb-00 43.6500 7-Feb-00 43.6400 8-Feb-00 43.6300 9-Feb-00 43.6500 10-Feb-00 43.5800 11-Feb-00 43.6500 14-Feb-00 43.6500 15-Feb-00 43.6400 16-Feb-00 43.7500 17-Feb-00 43.6800 18-Feb-00 43.6800 21-Feb-00 ND 22-Feb-00 43.6500 23-Feb-00 43.6800 24-Feb-00 43.6500 25-Feb-00 43.6500 28-Feb-00 43.6800 29-Feb-00 43.6500 1-Mar-00 43.6300 2-Mar-00 43.6500 3-Mar-00 43.6500 6-Mar-00 43.6300 7-Mar-00 43.6300 8-Mar-00 43.6500 9-Mar-00 43.6300 10-Mar-00 43.6500 13-Mar-00 43.6500 14-Mar-00 43.6400 15-Mar-00 43.6500 16-Mar-00 43.5800 17-Mar-00 43.6500 20-Mar-00 43.6300 21-Mar-00 43.5900 22-Mar-00 43.6500 23-Mar-00 43.6500 24-Mar-00 43.6500 27-Mar-00 43.6200 28-Mar-00 43.6500 29-Mar-00 43.6500 30-Mar-00 43.6500 31-Mar-00 43.6500 3-Apr-00 43.6320 4-Apr-00 43.6500 5-Apr-00 43.6800 6-Apr-00 43.6500 7-Apr-00 43.6700 10-Apr-00 43.6600 11-Apr-00 43.6800 12-Apr-00 43.7000 13-Apr-00 43.7000 14-Apr-00 43.7500 17-Apr-00 43.6800 18-Apr-00 43.7000 19-Apr-00 43.7000 20-Apr-00 43.6870 21-Apr-00 43.7000 24-Apr-00 43.6550 25-Apr-00 43.7000 26-Apr-00 43.7000 27-Apr-00 43.7000 28-Apr-00 43.7000 1-May-00 43.6700 2-May-00 43.7500 3-May-00 43.7300 4-May-00 43.6700 5-May-00 43.7000 8-May-00 43.7000 9-May-00 43.7000 10-May-00 44.3000 11-May-00 44.4400 12-May-00 44.1500 15-May-00 44.4400 16-May-00 44.0500 17-May-00 44.0200 18-May-00 44.0300 19-May-00 44.0000 22-May-00 44.0200 23-May-00 44.1500 24-May-00 44.2500 25-May-00 44.2000 26-May-00 44.4000 29-May-00 ND 30-May-00 44.6500 31-May-00 44.6500 1-Jun-00 44.6500 2-Jun-00 44.7000 5-Jun-00 44.7500 6-Jun-00 44.7500 7-Jun-00 44.8300 8-Jun-00 44.8500 9-Jun-00 44.8500 12-Jun-00 44.8500 13-Jun-00 44.8000 14-Jun-00 44.7200 15-Jun-00 44.8000 16-Jun-00 44.8300 19-Jun-00 44.8500 20-Jun-00 44.7500 21-Jun-00 44.7000 22-Jun-00 44.7000 23-Jun-00 44.7500 26-Jun-00 44.7500 27-Jun-00 44.7000 28-Jun-00 44.7200 29-Jun-00 44.7300 30-Jun-00 44.7000 3-Jul-00 44.7200 4-Jul-00 ND 5-Jul-00 44.6900 6-Jul-00 44.8100 7-Jul-00 44.7800 10-Jul-00 44.7500 11-Jul-00 44.7500 12-Jul-00 44.7500 13-Jul-00 44.7800 14-Jul-00 44.7800 17-Jul-00 44.7400 18-Jul-00 44.8300 19-Jul-00 44.8500 20-Jul-00 45.0200 21-Jul-00 44.8000 24-Jul-00 44.7700 25-Jul-00 44.9500 26-Jul-00 44.9800 27-Jul-00 44.9500 28-Jul-00 44.9600 31-Jul-00 45.1500 1-Aug-00 45.1500 2-Aug-00 45.4000 3-Aug-00 45.4000 4-Aug-00 45.4000 7-Aug-00 45.6200 8-Aug-00 45.8000 9-Aug-00 45.7000 10-Aug-00 45.9000 11-Aug-00 45.9000 14-Aug-00 45.8500 15-Aug-00 45.8000 16-Aug-00 45.8000 17-Aug-00 45.9500 18-Aug-00 45.9000 21-Aug-00 45.7300 22-Aug-00 45.7500 23-Aug-00 45.9000 24-Aug-00 46.0500 25-Aug-00 46.0500 28-Aug-00 45.8300 29-Aug-00 46.0000 30-Aug-00 45.9000 31-Aug-00 45.9000 1-Sep-00 45.8000 4-Sep-00 ND 5-Sep-00 45.7400 6-Sep-00 45.6500 7-Sep-00 46.0500 8-Sep-00 45.7300 11-Sep-00 45.6500 12-Sep-00 45.7000 13-Sep-00 45.7000 14-Sep-00 45.8000 15-Sep-00 45.8500 18-Sep-00 46.1500 19-Sep-00 46.4500 20-Sep-00 46.3000 21-Sep-00 46.0900 22-Sep-00 46.1800 25-Sep-00 46.1600 26-Sep-00 46.1000 27-Sep-00 46.1500 28-Sep-00 46.0500 29-Sep-00 46.0600 2-Oct-00 46.1000 3-Oct-00 46.1800 4-Oct-00 46.1700 5-Oct-00 46.1700 6-Oct-00 46.1700 9-Oct-00 ND 10-Oct-00 46.2500 11-Oct-00 46.3500 12-Oct-00 46.3000 13-Oct-00 46.4500 16-Oct-00 46.4000 17-Oct-00 46.3500 18-Oct-00 46.4500 19-Oct-00 46.4000 20-Oct-00 46.4000 23-Oct-00 46.4500 24-Oct-00 46.4800 25-Oct-00 46.7000 26-Oct-00 46.7000 27-Oct-00 46.7800 30-Oct-00 46.7800 31-Oct-00 46.9000 1-Nov-00 46.8200 2-Nov-00 46.8500 3-Nov-00 46.7000 6-Nov-00 46.6400 7-Nov-00 46.7000 8-Nov-00 46.7200 9-Nov-00 46.7500 10-Nov-00 46.7800 13-Nov-00 46.7700 14-Nov-00 46.8500 15-Nov-00 46.8300 16-Nov-00 46.8500 17-Nov-00 46.8200 20-Nov-00 46.9000 21-Nov-00 46.8500 22-Nov-00 46.8600 23-Nov-00 ND 24-Nov-00 46.9100 27-Nov-00 46.9000 28-Nov-00 46.9300 29-Nov-00 46.9500 30-Nov-00 46.8700 1-Dec-00 46.8900 4-Dec-00 46.8800 5-Dec-00 46.8000 6-Dec-00 46.7800 7-Dec-00 46.8000 8-Dec-00 46.8000 11-Dec-00 46.7800 12-Dec-00 46.7800 13-Dec-00 46.8000 14-Dec-00 46.8000 15-Dec-00 46.8000 18-Dec-00 46.7900 19-Dec-00 46.7500 20-Dec-00 46.7500 21-Dec-00 46.7400 22-Dec-00 46.7700 25-Dec-00 ND 26-Dec-00 46.7500 27-Dec-00 46.7300 28-Dec-00 46.7500 29-Dec-00 46.7500 1-Jan-01 ND 2-Jan-01 46.7400 3-Jan-01 46.7500 4-Jan-01 46.7800 5-Jan-01 46.7600 8-Jan-01 46.7300 9-Jan-01 46.6800 10-Jan-01 46.6800 11-Jan-01 46.6800 12-Jan-01 47.4700 15-Jan-01 ND 16-Jan-01 46.5500 17-Jan-01 46.4800 18-Jan-01 46.4500 19-Jan-01 46.4300 22-Jan-01 46.4300 23-Jan-01 46.3900 24-Jan-01 46.4200 25-Jan-01 46.5400 26-Jan-01 46.5300 29-Jan-01 46.5000 30-Jan-01 46.4600 31-Jan-01 46.4400 1-Feb-01 46.4100 2-Feb-01 46.4400 5-Feb-01 46.4300 6-Feb-01 46.4200 7-Feb-01 46.4600 8-Feb-01 46.4600 9-Feb-01 46.5400 12-Feb-01 46.5600 13-Feb-01 46.6000 14-Feb-01 46.6500 15-Feb-01 46.6300 16-Feb-01 46.5500 19-Feb-01 ND 20-Feb-01 46.6600 21-Feb-01 46.6500 22-Feb-01 46.6300 23-Feb-01 46.6500 26-Feb-01 46.6600 27-Feb-01 46.6800 28-Feb-01 46.5900 1-Mar-01 46.5900 2-Mar-01 46.5900 5-Mar-01 46.5700 6-Mar-01 46.5300 7-Mar-01 46.5700 8-Mar-01 46.5600 9-Mar-01 46.5500 12-Mar-01 46.5700 13-Mar-01 46.7000 14-Mar-01 46.6900 15-Mar-01 46.6600 16-Mar-01 46.6900 19-Mar-01 46.7200 20-Mar-01 46.7100 21-Mar-01 46.7100 22-Mar-01 46.7400 23-Mar-01 46.7200 26-Mar-01 46.6900 27-Mar-01 46.6500 28-Mar-01 46.6500 29-Mar-01 46.6600 30-Mar-01 46.8500 2-Apr-01 46.6500 3-Apr-01 46.6700 4-Apr-01 46.6000 5-Apr-01 46.6400 6-Apr-01 46.5800 9-Apr-01 46.5800 10-Apr-01 46.6000 11-Apr-01 46.7500 12-Apr-01 46.7500 13-Apr-01 46.8900 16-Apr-01 47.0700 17-Apr-01 46.9500 18-Apr-01 46.9500 19-Apr-01 46.8800 20-Apr-01 46.8800 23-Apr-01 46.8200 24-Apr-01 46.8800 25-Apr-01 46.8800 26-Apr-01 46.7800 27-Apr-01 46.8800 30-Apr-01 46.8800 1-May-01 46.8700 2-May-01 46.8700 3-May-01 46.8700 4-May-01 46.8700 7-May-01 46.8400 8-May-01 46.8300 9-May-01 46.8500 10-May-01 46.8800 11-May-01 46.8500 14-May-01 47.0000 15-May-01 47.0300 16-May-01 46.9700 17-May-01 46.9900 18-May-01 46.9800 21-May-01 47.0000 22-May-01 47.0600 23-May-01 47.0200 24-May-01 47.0200 25-May-01 47.0200 28-May-01 ND 29-May-01 47.0200 30-May-01 47.0000 31-May-01 47.0000 1-Jun-01 47.0500 4-Jun-01 47.0600 5-Jun-01 47.0000 6-Jun-01 47.0300 7-Jun-01 47.0000 8-Jun-01 47.0300 11-Jun-01 47.0400 12-Jun-01 47.0800 13-Jun-01 47.0900 14-Jun-01 47.0000 15-Jun-01 47.0500 18-Jun-01 47.0200 19-Jun-01 47.0200 20-Jun-01 47.0100 21-Jun-01 47.0500 22-Jun-01 47.0400 25-Jun-01 47.0600 26-Jun-01 47.0700 27-Jun-01 47.0400 28-Jun-01 47.0600 29-Jun-01 47.0900 2-Jul-01 47.1800 3-Jul-01 47.1700 4-Jul-01 ND 5-Jul-01 47.1800 6-Jul-01 47.1700 9-Jul-01 47.1900 10-Jul-01 47.1900 11-Jul-01 47.2100 12-Jul-01 47.2000 13-Jul-01 47.2100 16-Jul-01 47.2000 17-Jul-01 47.1600 18-Jul-01 47.1200 19-Jul-01 47.1600 20-Jul-01 47.1700 23-Jul-01 47.1700 24-Jul-01 47.1100 25-Jul-01 47.1900 26-Jul-01 47.2000 27-Jul-01 47.1900 30-Jul-01 47.1900 31-Jul-01 47.1800 1-Aug-01 47.1600 2-Aug-01 47.1100 3-Aug-01 47.1700 6-Aug-01 47.1600 7-Aug-01 47.1100 8-Aug-01 47.1900 9-Aug-01 47.1800 10-Aug-01 47.1700 13-Aug-01 47.1700 14-Aug-01 47.1500 15-Aug-01 47.1600 16-Aug-01 47.1600 17-Aug-01 47.1700 20-Aug-01 47.1800 21-Aug-01 47.1800 22-Aug-01 47.1800 23-Aug-01 47.1700 24-Aug-01 47.1700 27-Aug-01 47.1900 28-Aug-01 47.1900 29-Aug-01 47.1600 30-Aug-01 47.1800 31-Aug-01 47.1700 3-Sep-01 ND 4-Sep-01 47.2200 5-Sep-01 47.2000 6-Sep-01 47.2200 7-Sep-01 47.2700 10-Sep-01 47.3800 11-Sep-01 ND 12-Sep-01 47.3900 13-Sep-01 47.4900 14-Sep-01 47.7500 17-Sep-01 47.7700 18-Sep-01 48.0500 19-Sep-01 47.9600 20-Sep-01 48.0300 21-Sep-01 48.0800 24-Sep-01 48.0800 25-Sep-01 48.9100 26-Sep-01 47.9100 27-Sep-01 47.9100 28-Sep-01 47.9000 1-Oct-01 48.0300 2-Oct-01 48.0300 3-Oct-01 47.9600 4-Oct-01 48.0400 5-Oct-01 48.0500 8-Oct-01 ND 9-Oct-01 48.1700 10-Oct-01 48.0900 11-Oct-01 48.0900 12-Oct-01 48.0700 15-Oct-01 48.0700 16-Oct-01 48.0500 17-Oct-01 48.0500 18-Oct-01 48.0800 19-Oct-01 48.0800 22-Oct-01 48.0500 23-Oct-01 48.0300 24-Oct-01 48.0800 25-Oct-01 48.0000 26-Oct-01 48.0200 29-Oct-01 48.0200 30-Oct-01 48.0300 31-Oct-01 48.0400 1-Nov-01 48.0500 2-Nov-01 48.0400 5-Nov-01 48.0200 6-Nov-01 48.0400 7-Nov-01 48.0400 8-Nov-01 48.0700 9-Nov-01 48.0500 12-Nov-01 ND 13-Nov-01 48.1100 14-Nov-01 48.1100 15-Nov-01 48.0300 16-Nov-01 48.0300 19-Nov-01 48.0000 20-Nov-01 48.0300 21-Nov-01 48.0300 22-Nov-01 ND 23-Nov-01 48.1000 26-Nov-01 48.0500 27-Nov-01 48.0800 28-Nov-01 47.9900 29-Nov-01 48.0100 30-Nov-01 47.9800 3-Dec-01 47.9300 4-Dec-01 47.9300 5-Dec-01 47.9400 6-Dec-01 47.9000 7-Dec-01 47.8600 10-Dec-01 47.8700 11-Dec-01 47.8500 12-Dec-01 47.8400 13-Dec-01 47.8400 14-Dec-01 47.8600 17-Dec-01 47.8600 18-Dec-01 47.8600 19-Dec-01 47.8000 20-Dec-01 47.8300 21-Dec-01 47.8500 24-Dec-01 47.9500 25-Dec-01 ND 26-Dec-01 47.9500 27-Dec-01 48.2100 28-Dec-01 48.2900 31-Dec-01 48.2700 1-Jan-02 ND 2-Jan-02 48.2700 3-Jan-02 48.2800 4-Jan-02 48.3000 7-Jan-02 48.2800 8-Jan-02 48.3000 9-Jan-02 48.3200 10-Jan-02 48.4100 11-Jan-02 48.4400 14-Jan-02 48.3600 15-Jan-02 48.3100 16-Jan-02 48.3000 17-Jan-02 48.3100 18-Jan-02 48.2700 21-Jan-02 ND 22-Jan-02 48.3000 23-Jan-02 48.3500 24-Jan-02 48.3500 25-Jan-02 48.3800 28-Jan-02 48.3700 29-Jan-02 48.4300 30-Jan-02 48.5300 31-Jan-02 48.5600 1-Feb-02 48.5500 4-Feb-02 48.6100 5-Feb-02 48.6900 6-Feb-02 48.7100 7-Feb-02 48.7200 8-Feb-02 48.7000 11-Feb-02 48.7500 12-Feb-02 48.6900 13-Feb-02 48.9000 14-Feb-02 48.7100 15-Feb-02 48.7100 18-Feb-02 ND 19-Feb-02 48.6700 20-Feb-02 48.6400 21-Feb-02 48.6900 22-Feb-02 48.7900 25-Feb-02 48.8200 26-Feb-02 48.7500 27-Feb-02 48.7600 28-Feb-02 48.7600 1-Mar-02 48.7600 4-Mar-02 48.7200 5-Mar-02 48.7200 6-Mar-02 48.7100 7-Mar-02 48.7600 8-Mar-02 48.7600 11-Mar-02 48.7600 12-Mar-02 48.7600 13-Mar-02 48.7400 14-Mar-02 48.7700 15-Mar-02 48.7300 18-Mar-02 48.7400 19-Mar-02 48.7600 20-Mar-02 48.7600 21-Mar-02 48.7800 22-Mar-02 48.8000 25-Mar-02 48.8000 26-Mar-02 48.7800 27-Mar-02 48.8300 28-Mar-02 48.8300 29-Mar-02 48.8300 1-Apr-02 48.8300 2-Apr-02 48.8500 3-Apr-02 48.9100 4-Apr-02 48.9200 5-Apr-02 48.8600 8-Apr-02 48.9100 9-Apr-02 48.9200 10-Apr-02 48.9100 11-Apr-02 48.9300 12-Apr-02 48.9400 15-Apr-02 48.9600 16-Apr-02 48.9600 17-Apr-02 48.9600 18-Apr-02 48.9300 19-Apr-02 48.9200 22-Apr-02 48.9500 23-Apr-02 49.0100 24-Apr-02 49.0000 25-Apr-02 49.0000 26-Apr-02 48.9900 29-Apr-02 49.0100 30-Apr-02 48.9800 1-May-02 48.9800 2-May-02 48.9800 3-May-02 49.0000 6-May-02 48.9700 7-May-02 48.9900 8-May-02 48.9700 9-May-02 48.9900 10-May-02 49.0200 13-May-02 49.0300 14-May-02 49.0200 15-May-02 49.0400 16-May-02 49.0500 17-May-02 49.0400 20-May-02 49.0600 21-May-02 49.0100 22-May-02 49.0100 23-May-02 49.0700 24-May-02 49.0200 27-May-02 ND 28-May-02 49.0200 29-May-02 49.0100 30-May-02 49.0300 31-May-02 49.0600 3-Jun-02 49.0700 4-Jun-02 49.0700 5-Jun-02 49.0500 6-Jun-02 49.0300 7-Jun-02 49.0500 10-Jun-02 49.0200 11-Jun-02 49.0000 12-Jun-02 49.0000 13-Jun-02 49.0400 14-Jun-02 49.0300 17-Jun-02 49.0200 18-Jun-02 48.9900 19-Jun-02 48.9400 20-Jun-02 48.9400 21-Jun-02 48.9500 24-Jun-02 48.9100 25-Jun-02 48.9300 26-Jun-02 48.8700 27-Jun-02 48.8600 28-Jun-02 48.9100 1-Jul-02 48.8600 2-Jul-02 48.8700 3-Jul-02 48.8300 4-Jul-02 ND 5-Jul-02 48.8600 8-Jul-02 48.8400 9-Jul-02 48.8200 10-Jul-02 48.8200 11-Jul-02 48.8100 12-Jul-02 48.8000 15-Jul-02 48.8500 16-Jul-02 48.8300 17-Jul-02 48.8100 18-Jul-02 48.8200 19-Jul-02 48.7500 22-Jul-02 48.7300 23-Jul-02 48.7200 24-Jul-02 48.7000 25-Jul-02 48.7100 26-Jul-02 48.7100 29-Jul-02 48.7600 30-Jul-02 48.7400 31-Jul-02 48.6900 1-Aug-02 48.6800 2-Aug-02 48.6800 5-Aug-02 48.6700 6-Aug-02 48.7300 7-Aug-02 48.7000 8-Aug-02 48.6800 9-Aug-02 48.6700 12-Aug-02 48.6400 13-Aug-02 48.6200 14-Aug-02 48.6300 15-Aug-02 48.6300 16-Aug-02 48.6000 19-Aug-02 48.6100 20-Aug-02 48.5900 21-Aug-02 48.5600 22-Aug-02 48.5500 23-Aug-02 48.5500 26-Aug-02 48.5500 27-Aug-02 48.5300 28-Aug-02 48.6000 29-Aug-02 48.5400 30-Aug-02 48.5200 2-Sep-02 ND 3-Sep-02 48.5000 4-Sep-02 48.4800 5-Sep-02 48.5000 6-Sep-02 48.5700 9-Sep-02 48.5200 10-Sep-02 48.5200 11-Sep-02 48.4800 12-Sep-02 48.4800 13-Sep-02 48.4700 16-Sep-02 48.4300 17-Sep-02 48.4500 18-Sep-02 48.4300 19-Sep-02 48.4400 20-Sep-02 48.4600 23-Sep-02 48.4400 24-Sep-02 48.4200 25-Sep-02 48.4300 26-Sep-02 48.4300 27-Sep-02 48.4000 30-Sep-02 48.4000 1-Oct-02 48.3900 2-Oct-02 48.3900 3-Oct-02 48.3800 4-Oct-02 48.3800 7-Oct-02 48.3500 8-Oct-02 48.3900 9-Oct-02 48.3400 10-Oct-02 48.3800 11-Oct-02 48.3600 14-Oct-02 ND 15-Oct-02 48.3600 16-Oct-02 48.4100 17-Oct-02 48.4200 18-Oct-02 48.4400 21-Oct-02 48.3800 22-Oct-02 48.3900 23-Oct-02 48.3500 24-Oct-02 48.4200 25-Oct-02 48.4100 28-Oct-02 48.4500 29-Oct-02 48.4100 30-Oct-02 48.3500 31-Oct-02 48.3900 1-Nov-02 48.3600 4-Nov-02 48.3600 5-Nov-02 48.3500 6-Nov-02 48.3600 7-Nov-02 48.3400 8-Nov-02 48.2900 11-Nov-02 ND 12-Nov-02 48.3000 13-Nov-02 48.3000 14-Nov-02 48.2900 15-Nov-02 48.2300 18-Nov-02 48.2300 19-Nov-02 48.2300 20-Nov-02 48.2500 21-Nov-02 48.2100 22-Nov-02 48.2200 25-Nov-02 48.2300 26-Nov-02 48.2400 27-Nov-02 48.2700 28-Nov-02 ND 29-Nov-02 48.3600 2-Dec-02 48.3200 3-Dec-02 48.2800 4-Dec-02 48.2300 5-Dec-02 48.2700 6-Dec-02 48.2400 9-Dec-02 48.2400 10-Dec-02 48.2400 11-Dec-02 48.1800 12-Dec-02 48.2200 13-Dec-02 48.2000 16-Dec-02 48.1800 17-Dec-02 48.1600 18-Dec-02 48.1500 19-Dec-02 48.1100 20-Dec-02 48.0300 23-Dec-02 48.0300 24-Dec-02 48.0400 25-Dec-02 ND 26-Dec-02 48.0500 27-Dec-02 48.0100 30-Dec-02 47.9600 31-Dec-02 48.0000 1-Jan-03 ND 2-Jan-03 48.0500 3-Jan-03 48.0300 6-Jan-03 48.0100 7-Jan-03 48.0000 8-Jan-03 48.0000 9-Jan-03 47.9600 10-Jan-03 48.0000 13-Jan-03 47.9600 14-Jan-03 47.9500 15-Jan-03 47.9700 16-Jan-03 47.9600 17-Jan-03 47.9600 20-Jan-03 ND 21-Jan-03 47.9700 22-Jan-03 47.9300 23-Jan-03 47.9200 24-Jan-03 47.9000 27-Jan-03 48.1000 28-Jan-03 47.9200 29-Jan-03 47.8300 30-Jan-03 47.8500 31-Jan-03 47.8300 3-Feb-03 47.8000 4-Feb-03 47.8200 5-Feb-03 47.7700 6-Feb-03 47.8000 7-Feb-03 47.7200 10-Feb-03 47.6900 11-Feb-03 47.7000 12-Feb-03 47.8900 13-Feb-03 47.8700 14-Feb-03 47.9200 17-Feb-03 ND 18-Feb-03 47.7500 19-Feb-03 47.7000 20-Feb-03 47.6500 21-Feb-03 47.6500 24-Feb-03 47.7400 25-Feb-03 47.7400 26-Feb-03 47.6700 27-Feb-03 47.6600 28-Feb-03 47.6600 3-Mar-03 47.7000 4-Mar-03 47.8500 5-Mar-03 47.8000 6-Mar-03 47.6300 7-Mar-03 47.8000 10-Mar-03 47.7000 11-Mar-03 47.6400 12-Mar-03 47.6500 13-Mar-03 47.6600 14-Mar-03 47.6600 17-Mar-03 47.6800 18-Mar-03 47.6800 19-Mar-03 47.7200 20-Mar-03 47.7500 21-Mar-03 47.6600 24-Mar-03 47.6800 25-Mar-03 47.6400 26-Mar-03 47.6400 27-Mar-03 47.5900 28-Mar-03 47.5500 31-Mar-03 47.5300 1-Apr-03 47.4500 2-Apr-03 47.4000 3-Apr-03 47.4300 4-Apr-03 47.4400 7-Apr-03 47.4400 8-Apr-03 47.4600 9-Apr-03 47.4500 10-Apr-03 47.4000 11-Apr-03 47.3800 14-Apr-03 47.4400 15-Apr-03 47.3600 16-Apr-03 47.3800 17-Apr-03 47.3400 18-Apr-03 47.3400 21-Apr-03 47.3800 22-Apr-03 47.3400 23-Apr-03 47.3500 24-Apr-03 47.3600 25-Apr-03 47.3700 28-Apr-03 47.3500 29-Apr-03 47.3700 30-Apr-03 47.3700 1-May-03 47.3500 2-May-03 47.3500 5-May-03 47.3000 6-May-03 47.2800 7-May-03 47.2800 8-May-03 47.2500 9-May-03 47.2000 12-May-03 47.1800 13-May-03 47.1500 14-May-03 47.1500 15-May-03 47.1300 16-May-03 47.1200 19-May-03 46.9900 20-May-03 46.9500 21-May-03 46.9000 22-May-03 46.9100 23-May-03 46.8700 26-May-03 ND 27-May-03 46.8500 28-May-03 46.9800 29-May-03 47.0500 30-May-03 47.0700 2-Jun-03 47.1500 3-Jun-03 46.9500 4-Jun-03 46.8500 5-Jun-03 46.8400 6-Jun-03 46.8800 9-Jun-03 46.8700 10-Jun-03 46.7900 11-Jun-03 46.7000 12-Jun-03 46.7300 13-Jun-03 46.7000 16-Jun-03 46.6600 17-Jun-03 46.5900 18-Jun-03 46.6200 19-Jun-03 46.6100 20-Jun-03 46.5700 23-Jun-03 46.6600 24-Jun-03 46.5700 25-Jun-03 46.5800 26-Jun-03 46.5700 27-Jun-03 46.4000 30-Jun-03 46.4000 1-Jul-03 46.4900 2-Jul-03 46.3600 3-Jul-03 46.4000 4-Jul-03 ND 7-Jul-03 46.3400 8-Jul-03 46.3000 9-Jul-03 46.2400 10-Jul-03 46.2100 11-Jul-03 46.1000 14-Jul-03 46.0600 15-Jul-03 46.1300 16-Jul-03 46.2300 17-Jul-03 46.2300 18-Jul-03 46.2900 21-Jul-03 46.2700 22-Jul-03 46.1500 23-Jul-03 46.1600 24-Jul-03 46.1500 25-Jul-03 46.1500 28-Jul-03 46.1500 29-Jul-03 46.1300 30-Jul-03 46.1500 31-Jul-03 46.1500 1-Aug-03 46.1800 4-Aug-03 46.1500 5-Aug-03 46.1400 6-Aug-03 46.0500 7-Aug-03 45.9800 8-Aug-03 46.0100 11-Aug-03 45.9900 12-Aug-03 45.8900 13-Aug-03 45.9500 14-Aug-03 46.0000 15-Aug-03 46.0000 18-Aug-03 45.9000 19-Aug-03 45.8500 20-Aug-03 45.8800 21-Aug-03 45.8000 22-Aug-03 45.8800 25-Aug-03 45.9000 26-Aug-03 45.8800 27-Aug-03 45.8800 28-Aug-03 45.8800 29-Aug-03 45.8800 1-Sep-03 ND 2-Sep-03 45.8800 3-Sep-03 45.9000 4-Sep-03 45.8000 5-Sep-03 45.8800 8-Sep-03 45.8500 9-Sep-03 45.8000 10-Sep-03 45.8200 11-Sep-03 45.7200 12-Sep-03 45.8000 15-Sep-03 45.8000 16-Sep-03 45.9000 17-Sep-03 45.9500 18-Sep-03 46.0000 19-Sep-03 45.9800 22-Sep-03 45.7700 23-Sep-03 45.7700 24-Sep-03 45.8800 25-Sep-03 45.8800 26-Sep-03 45.7700 29-Sep-03 45.8500 30-Sep-03 45.7800 1-Oct-03 45.7000 2-Oct-03 45.4300 3-Oct-03 45.3300 6-Oct-03 45.4900 7-Oct-03 45.3300 8-Oct-03 45.4300 9-Oct-03 45.2900 10-Oct-03 45.4200 13-Oct-03 ND 14-Oct-03 45.6600 15-Oct-03 45.7000 16-Oct-03 45.3300 17-Oct-03 45.3300 20-Oct-03 45.3600 21-Oct-03 45.3300 22-Oct-03 45.3500 23-Oct-03 45.3300 24-Oct-03 45.3200 27-Oct-03 45.4000 28-Oct-03 45.3100 29-Oct-03 45.3600 30-Oct-03 45.3500 31-Oct-03 45.3300 3-Nov-03 45.3200 4-Nov-03 45.3100 5-Nov-03 45.3400 6-Nov-03 45.3000 7-Nov-03 45.3300 10-Nov-03 45.3300 11-Nov-03 ND 12-Nov-03 45.3600 13-Nov-03 45.3900 14-Nov-03 45.4400 17-Nov-03 45.5500 18-Nov-03 45.6200 19-Nov-03 45.6300 20-Nov-03 45.7800 21-Nov-03 45.7500 24-Nov-03 45.8800 25-Nov-03 45.9500 26-Nov-03 45.8800 27-Nov-03 ND 28-Nov-03 45.8200 1-Dec-03 45.7700 2-Dec-03 45.7000 3-Dec-03 45.6300 4-Dec-03 45.6600 5-Dec-03 45.6600 8-Dec-03 45.5500 9-Dec-03 45.5500 10-Dec-03 45.5500 11-Dec-03 45.5500 12-Dec-03 45.5500 15-Dec-03 45.5500 16-Dec-03 45.5000 17-Dec-03 45.5500 18-Dec-03 45.5000 19-Dec-03 45.5400 22-Dec-03 45.5200 23-Dec-03 45.5200 24-Dec-03 45.5000 25-Dec-03 ND 26-Dec-03 45.5000 29-Dec-03 45.6600 30-Dec-03 45.5700 31-Dec-03 45.5500 1-Jan-04 ND 2-Jan-04 45.6800 5-Jan-04 45.6000 6-Jan-04 45.6600 7-Jan-04 45.5300 8-Jan-04 45.5500 9-Jan-04 45.4800 12-Jan-04 45.4400 13-Jan-04 45.4400 14-Jan-04 45.4200 15-Jan-04 45.4400 16-Jan-04 45.4500 19-Jan-04 ND 20-Jan-04 45.4300 21-Jan-04 45.4300 22-Jan-04 45.4300 23-Jan-04 45.4300 26-Jan-04 45.3600 27-Jan-04 45.3800 28-Jan-04 45.3600 29-Jan-04 45.2900 30-Jan-04 45.3200 2-Feb-04 45.3000 3-Feb-04 45.3000 4-Feb-04 45.3000 5-Feb-04 45.2900 6-Feb-04 45.3000 9-Feb-04 45.2500 10-Feb-04 45.2200 11-Feb-04 45.2400 12-Feb-04 45.2300 13-Feb-04 45.2400 16-Feb-04 ND 17-Feb-04 45.2800 18-Feb-04 45.2400 19-Feb-04 45.2800 20-Feb-04 45.2300 23-Feb-04 45.3200 24-Feb-04 45.3200 25-Feb-04 45.2500 26-Feb-04 45.2700 27-Feb-04 45.3200 1-Mar-04 45.3200 2-Mar-04 45.2500 3-Mar-04 45.2200 4-Mar-04 45.3200 5-Mar-04 45.3200 8-Mar-04 45.2600 9-Mar-04 45.2300 10-Mar-04 45.2500 11-Mar-04 45.2800 12-Mar-04 45.2200 15-Mar-04 45.2500 16-Mar-04 45.2200 17-Mar-04 45.2700 18-Mar-04 45.2500 19-Mar-04 45.2000 22-Mar-04 45.1450 23-Mar-04 44.8500 24-Mar-04 44.8000 25-Mar-04 44.7300 26-Mar-04 44.4400 29-Mar-04 44.0000 30-Mar-04 44.0700 31-Mar-04 43.4000 1-Apr-04 43.4000 2-Apr-04 43.7500 5-Apr-04 43.6700 6-Apr-04 43.7000 7-Apr-04 43.5500 8-Apr-04 43.6000 9-Apr-04 43.4500 12-Apr-04 43.6600 13-Apr-04 43.7500 14-Apr-04 43.6900 15-Apr-04 44.0000 16-Apr-04 43.8500 19-Apr-04 43.8800 20-Apr-04 43.9700 21-Apr-04 44.1000 22-Apr-04 44.1400 23-Apr-04 44.0000 26-Apr-04 44.1000 27-Apr-04 44.2300 28-Apr-04 44.2100 29-Apr-04 44.4000 30-Apr-04 44.5200 3-May-04 44.8800 4-May-04 44.7000 5-May-04 44.5500 6-May-04 44.6500 7-May-04 44.6600 10-May-04 44.9500 11-May-04 45.3500 12-May-04 45.3500 13-May-04 45.2500 14-May-04 45.5700 17-May-04 45.5000 18-May-04 45.4700 19-May-04 45.1800 20-May-04 45.2800 21-May-04 45.2800 24-May-04 45.3100 25-May-04 45.3600 26-May-04 45.4000 27-May-04 45.4000 28-May-04 45.4200 31-May-04 ND 1-Jun-04 45.4300 2-Jun-04 45.3700 3-Jun-04 45.2200 4-Jun-04 45.0700 7-Jun-04 45.1000 8-Jun-04 45.0500 9-Jun-04 44.9400 10-Jun-04 45.0500 11-Jun-04 45.0900 14-Jun-04 45.3500 15-Jun-04 45.3800 16-Jun-04 45.3400 17-Jun-04 45.4900 18-Jun-04 45.6600 21-Jun-04 45.8800 22-Jun-04 46.2100 23-Jun-04 45.7000 24-Jun-04 45.8500 25-Jun-04 45.8500 28-Jun-04 45.9900 29-Jun-04 46.0500 30-Jun-04 45.9900 1-Jul-04 45.8800 2-Jul-04 45.7500 5-Jul-04 ND 6-Jul-04 46.0500 7-Jul-04 45.8400 8-Jul-04 45.7500 9-Jul-04 45.6600 12-Jul-04 45.7200 13-Jul-04 45.8600 14-Jul-04 45.9500 15-Jul-04 46.0800 16-Jul-04 45.9600 19-Jul-04 46.1100 20-Jul-04 46.1000 21-Jul-04 46.1300 22-Jul-04 46.3000 23-Jul-04 46.3500 26-Jul-04 46.2800 27-Jul-04 46.2500 28-Jul-04 46.3000 29-Jul-04 46.4500 30-Jul-04 46.4000 2-Aug-04 46.3500 3-Aug-04 46.3500 4-Aug-04 46.3600 5-Aug-04 46.3500 6-Aug-04 46.3300 9-Aug-04 46.4000 10-Aug-04 46.3400 11-Aug-04 46.3200 12-Aug-04 46.2100 13-Aug-04 46.2700 16-Aug-04 46.3600 17-Aug-04 46.3400 18-Aug-04 46.3400 19-Aug-04 46.2700 20-Aug-04 46.2500 23-Aug-04 46.2600 24-Aug-04 46.2950 25-Aug-04 46.3600 26-Aug-04 46.3500 27-Aug-04 46.2800 30-Aug-04 46.3500 31-Aug-04 46.3500 1-Sep-04 46.3400 2-Sep-04 46.3200 3-Sep-04 46.3300 6-Sep-04 ND 7-Sep-04 46.3500 8-Sep-04 46.3500 9-Sep-04 46.3000 10-Sep-04 46.2600 13-Sep-04 46.1800 14-Sep-04 45.8500 15-Sep-04 45.8100 16-Sep-04 45.8200 17-Sep-04 45.8400 20-Sep-04 45.9300 21-Sep-04 45.8600 22-Sep-04 45.8600 23-Sep-04 45.8700 24-Sep-04 45.9000 27-Sep-04 45.9700 28-Sep-04 46.1000 29-Sep-04 46.0000 30-Sep-04 45.9100 1-Oct-04 45.8500 4-Oct-04 45.8500 5-Oct-04 45.8600 6-Oct-04 45.8600 7-Oct-04 45.8600 8-Oct-04 45.8000 11-Oct-04 ND 12-Oct-04 45.8700 13-Oct-04 45.8300 14-Oct-04 45.8100 15-Oct-04 45.8500 18-Oct-04 45.8300 19-Oct-04 45.8500 20-Oct-04 45.7000 21-Oct-04 45.6500 22-Oct-04 45.6200 25-Oct-04 45.5800 26-Oct-04 45.6600 27-Oct-04 45.5700 28-Oct-04 45.5100 29-Oct-04 45.3000 1-Nov-04 45.3300 2-Nov-04 45.4000 3-Nov-04 45.3300 4-Nov-04 45.1000 5-Nov-04 45.1000 8-Nov-04 45.0800 9-Nov-04 45.1200 10-Nov-04 45.1400 11-Nov-04 ND 12-Nov-04 45.0400 15-Nov-04 45.0300 16-Nov-04 45.0100 17-Nov-04 44.9600 18-Nov-04 45.0000 19-Nov-04 45.0000 22-Nov-04 44.9700 23-Nov-04 45.0200 24-Nov-04 44.9400 25-Nov-04 ND 26-Nov-04 44.9400 29-Nov-04 44.6700 30-Nov-04 44.4700 1-Dec-04 44.3000 2-Dec-04 44.1000 3-Dec-04 44.0000 6-Dec-04 43.5100 7-Dec-04 43.6000 8-Dec-04 44.1500 9-Dec-04 44.1200 10-Dec-04 44.5200 13-Dec-04 44.1500 14-Dec-04 44.0500 15-Dec-04 43.8600 16-Dec-04 43.7500 17-Dec-04 43.8800 20-Dec-04 43.8500 21-Dec-04 43.6600 22-Dec-04 43.8000 23-Dec-04 43.6100 24-Dec-04 43.6300 27-Dec-04 43.7500 28-Dec-04 43.6300 29-Dec-04 43.6700 30-Dec-04 43.6200 31-Dec-04 43.2700 3-Jan-05 43.3500 4-Jan-05 43.4700 5-Jan-05 43.6000 6-Jan-05 43.7500 7-Jan-05 43.6300 10-Jan-05 43.8200 11-Jan-05 43.6800 12-Jan-05 43.5300 13-Jan-05 43.5200 14-Jan-05 43.5500 17-Jan-05 ND 18-Jan-05 43.5900 19-Jan-05 43.6100 20-Jan-05 43.7000 21-Jan-05 43.6400 24-Jan-05 43.6500 25-Jan-05 43.6500 26-Jan-05 43.6500 27-Jan-05 43.6500 28-Jan-05 43.6600 31-Jan-05 43.6000 1-Feb-05 43.6600 2-Feb-05 43.2800 3-Feb-05 43.3000 4-Feb-05 43.3400 7-Feb-05 43.3800 8-Feb-05 43.5800 9-Feb-05 43.6200 10-Feb-05 43.6800 11-Feb-05 43.7000 14-Feb-05 43.6400 15-Feb-05 43.7100 16-Feb-05 43.6500 17-Feb-05 43.6800 18-Feb-05 43.7300 21-Feb-05 ND 22-Feb-05 43.6300 23-Feb-05 43.6100 24-Feb-05 43.5700 25-Feb-05 43.6100 28-Feb-05 43.5700 1-Mar-05 43.5800 2-Mar-05 43.5900 3-Mar-05 43.5800 4-Mar-05 43.6400 7-Mar-05 43.5800 8-Mar-05 43.5800 9-Mar-05 43.5500 10-Mar-05 43.4800 11-Mar-05 43.4500 14-Mar-05 43.4400 15-Mar-05 43.4600 16-Mar-05 43.5000 17-Mar-05 43.5500 18-Mar-05 43.6700 21-Mar-05 43.6100 22-Mar-05 43.6100 23-Mar-05 43.6600 24-Mar-05 43.6500 25-Mar-05 43.6200 28-Mar-05 43.6700 29-Mar-05 43.7000 30-Mar-05 43.6900 31-Mar-05 43.6200 1-Apr-05 43.6200 4-Apr-05 43.6800 5-Apr-05 43.6900 6-Apr-05 43.7200 7-Apr-05 43.6900 8-Apr-05 43.6600 11-Apr-05 43.6000 12-Apr-05 43.6200 13-Apr-05 43.6500 14-Apr-05 43.6400 15-Apr-05 43.7000 18-Apr-05 43.6200 19-Apr-05 43.7000 20-Apr-05 43.5800 21-Apr-05 43.6800 22-Apr-05 43.6600 25-Apr-05 43.6100 26-Apr-05 43.6000 27-Apr-05 43.6000 28-Apr-05 43.6800 29-Apr-05 43.4800 2-May-05 43.4600 3-May-05 43.5600 4-May-05 43.4000 5-May-05 43.3300 6-May-05 43.3500 9-May-05 43.4500 10-May-05 43.3600 11-May-05 43.2100 12-May-05 43.3000 13-May-05 43.3500 16-May-05 43.3800 17-May-05 43.4100 18-May-05 43.4300 19-May-05 43.4500 20-May-05 43.3400 23-May-05 43.4500 24-May-05 43.4500 25-May-05 43.4300 26-May-05 43.4600 27-May-05 43.4100 30-May-05 ND 31-May-05 43.6200 1-Jun-05 43.7100 2-Jun-05 43.6400 3-Jun-05 43.5000 6-Jun-05 43.5800 7-Jun-05 43.5300 8-Jun-05 43.4600 9-Jun-05 43.4600 10-Jun-05 43.4800 13-Jun-05 43.6000 14-Jun-05 43.5700 15-Jun-05 43.5600 16-Jun-05 43.5500 17-Jun-05 43.5000 20-Jun-05 43.5300 21-Jun-05 43.5000 22-Jun-05 43.4500 23-Jun-05 43.5100 24-Jun-05 43.5000 27-Jun-05 43.4400 28-Jun-05 43.4600 29-Jun-05 43.5000 30-Jun-05 43.5100 1-Jul-05 43.4500 4-Jul-05 ND 5-Jul-05 43.5500 6-Jul-05 43.4500 7-Jul-05 43.5900 8-Jul-05 43.5100 11-Jul-05 43.5100 12-Jul-05 43.4500 13-Jul-05 43.4600 14-Jul-05 43.4800 15-Jul-05 43.4500 18-Jul-05 43.4700 19-Jul-05 43.4800 20-Jul-05 43.4600 21-Jul-05 43.0500 22-Jul-05 43.4000 25-Jul-05 43.4500 26-Jul-05 43.4100 27-Jul-05 43.3400 28-Jul-05 43.3200 29-Jul-05 43.4000 1-Aug-05 43.3700 2-Aug-05 43.4100 3-Aug-05 43.3600 4-Aug-05 43.4300 5-Aug-05 43.4200 8-Aug-05 43.4400 9-Aug-05 43.4600 10-Aug-05 43.5400 11-Aug-05 43.5000 12-Aug-05 43.4800 15-Aug-05 43.4500 16-Aug-05 43.4500 17-Aug-05 43.4600 18-Aug-05 43.5000 19-Aug-05 43.5100 22-Aug-05 43.5800 23-Aug-05 43.5700 24-Aug-05 43.6900 25-Aug-05 43.6000 26-Aug-05 43.6000 29-Aug-05 43.8600 30-Aug-05 43.9700 31-Aug-05 44.0000 1-Sep-05 43.9400 2-Sep-05 43.8700 5-Sep-05 ND 6-Sep-05 43.8200 7-Sep-05 43.7900 8-Sep-05 43.7800 9-Sep-05 43.7600 12-Sep-05 43.7500 13-Sep-05 43.8200 14-Sep-05 43.8300 15-Sep-05 43.8200 16-Sep-05 43.8100 19-Sep-05 43.8200 20-Sep-05 43.8200 21-Sep-05 43.8500 22-Sep-05 43.8000 23-Sep-05 43.8000 26-Sep-05 43.8600 27-Sep-05 43.9600 28-Sep-05 43.9800 29-Sep-05 43.9500 30-Sep-05 43.9400 3-Oct-05 44.0000 4-Oct-05 44.1000 5-Oct-05 44.2100 6-Oct-05 44.1800 7-Oct-05 44.3000 10-Oct-05 ND 11-Oct-05 44.7800 12-Oct-05 44.7400 13-Oct-05 44.8800 14-Oct-05 44.7600 17-Oct-05 44.8100 18-Oct-05 45.0500 19-Oct-05 45.1000 20-Oct-05 45.1100 21-Oct-05 45.0100 24-Oct-05 45.1100 25-Oct-05 44.9600 26-Oct-05 45.0100 27-Oct-05 44.9400 28-Oct-05 45.0100 31-Oct-05 45.0900 1-Nov-05 45.0200 2-Nov-05 45.1800 3-Nov-05 45.2300 4-Nov-05 45.4300 7-Nov-05 45.7800 8-Nov-05 45.7200 9-Nov-05 45.7300 10-Nov-05 45.6900 11-Nov-05 ND 14-Nov-05 45.6200 15-Nov-05 45.6100 16-Nov-05 45.7300 17-Nov-05 45.6700 18-Nov-05 45.7000 21-Nov-05 45.7000 22-Nov-05 45.7800 23-Nov-05 45.7100 24-Nov-05 ND 25-Nov-05 45.7700 28-Nov-05 45.8500 29-Nov-05 45.8400 30-Nov-05 45.8700 1-Dec-05 45.9700 2-Dec-05 46.1100 5-Dec-05 46.2600 6-Dec-05 46.1300 7-Dec-05 46.1700 8-Dec-05 46.1800 9-Dec-05 46.1100 12-Dec-05 46.0000 13-Dec-05 46.0100 14-Dec-05 45.6300 15-Dec-05 45.2800 16-Dec-05 45.1900 19-Dec-05 44.9400 20-Dec-05 45.1400 21-Dec-05 45.1700 22-Dec-05 45.1400 23-Dec-05 45.1100 26-Dec-05 ND 27-Dec-05 45.1700 28-Dec-05 45.0600 29-Dec-05 45.1100 30-Dec-05 44.9500 2-Jan-06 ND 3-Jan-06 44.9200 4-Jan-06 44.7300 5-Jan-06 44.6000 6-Jan-06 44.3200 9-Jan-06 44.2000 10-Jan-06 44.1400 11-Jan-06 43.8900 12-Jan-06 43.9900 13-Jan-06 44.1000 16-Jan-06 ND 17-Jan-06 44.2300 18-Jan-06 44.2900 19-Jan-06 44.1400 20-Jan-06 44.1000 23-Jan-06 44.1000 24-Jan-06 44.1900 25-Jan-06 44.0800 26-Jan-06 44.0000 27-Jan-06 44.0000 30-Jan-06 44.0400 31-Jan-06 43.9600 1-Feb-06 44.1300 2-Feb-06 44.1600 3-Feb-06 44.1400 6-Feb-06 44.1400 7-Feb-06 44.1500 8-Feb-06 44.1700 9-Feb-06 44.1000 10-Feb-06 44.1000 13-Feb-06 44.1700 14-Feb-06 44.1500 15-Feb-06 44.1500 16-Feb-06 44.2500 17-Feb-06 44.3300 20-Feb-06 ND 21-Feb-06 44.3600 22-Feb-06 44.5400 23-Feb-06 44.3600 24-Feb-06 44.3500 27-Feb-06 44.4100 28-Feb-06 44.2100 1-Mar-06 44.3500 2-Mar-06 44.1800 3-Mar-06 44.0900 6-Mar-06 44.1800 7-Mar-06 44.2400 8-Mar-06 44.3600 9-Mar-06 44.3000 10-Mar-06 44.3100 13-Mar-06 44.3800 14-Mar-06 44.3700 15-Mar-06 44.1100 16-Mar-06 44.2900 17-Mar-06 44.2600 20-Mar-06 44.2500 21-Mar-06 44.2900 22-Mar-06 44.3600 23-Mar-06 44.4300 24-Mar-06 44.4900 27-Mar-06 44.5800 28-Mar-06 44.4900 29-Mar-06 44.5300 30-Mar-06 44.4500 31-Mar-06 44.4800 3-Apr-06 44.3900 4-Apr-06 44.5800 5-Apr-06 44.4200 6-Apr-06 44.4900 7-Apr-06 44.4600 10-Apr-06 44.6600 11-Apr-06 44.6800 12-Apr-06 45.0900 13-Apr-06 45.0500 14-Apr-06 45.0200 17-Apr-06 44.9700 18-Apr-06 45.0800 19-Apr-06 45.0100 20-Apr-06 45.0600 21-Apr-06 45.0500 24-Apr-06 44.8600 25-Apr-06 44.8800 26-Apr-06 45.0400 27-Apr-06 44.8400 28-Apr-06 44.8600 1-May-06 44.7700 2-May-06 44.8200 3-May-06 44.8100 4-May-06 44.8100 5-May-06 44.8500 8-May-06 44.8200 9-May-06 44.8400 10-May-06 44.8400 11-May-06 44.8800 12-May-06 44.8900 15-May-06 45.3700 16-May-06 45.0500 17-May-06 44.6900 18-May-06 45.2600 19-May-06 45.3500 22-May-06 45.4200 23-May-06 45.3800 24-May-06 45.5600 25-May-06 45.7400 26-May-06 45.8100 29-May-06 ND 30-May-06 46.1300 31-May-06 46.2200 1-Jun-06 46.1900 2-Jun-06 45.6700 5-Jun-06 45.7000 6-Jun-06 45.8000 7-Jun-06 45.8900 8-Jun-06 45.9100 9-Jun-06 45.8100 12-Jun-06 45.7100 13-Jun-06 45.8100 14-Jun-06 45.5000 15-Jun-06 45.8300 16-Jun-06 45.6900 19-Jun-06 45.7600 20-Jun-06 45.8000 21-Jun-06 45.8000 22-Jun-06 45.9900 23-Jun-06 46.0100 26-Jun-06 46.2200 27-Jun-06 46.2100 28-Jun-06 46.2500 29-Jun-06 46.1300 30-Jun-06 45.8700 3-Jul-06 45.9200 4-Jul-06 ND 5-Jul-06 45.9200 6-Jul-06 45.9900 7-Jul-06 45.8400 10-Jul-06 45.9700 11-Jul-06 46.0100 12-Jul-06 46.0900 13-Jul-06 46.1600 14-Jul-06 46.1900 17-Jul-06 46.6400 18-Jul-06 46.6100 19-Jul-06 46.8100 20-Jul-06 46.7500 21-Jul-06 46.6400 24-Jul-06 46.8300 25-Jul-06 46.7600 26-Jul-06 46.6800 27-Jul-06 46.5200 28-Jul-06 46.5300 31-Jul-06 46.4900 1-Aug-06 46.5100 2-Aug-06 46.6100 3-Aug-06 46.4800 4-Aug-06 46.4200 7-Aug-06 46.5100 8-Aug-06 46.4700 9-Aug-06 46.4000 10-Aug-06 46.3200 11-Aug-06 46.5000 14-Aug-06 46.5200 15-Aug-06 46.4700 16-Aug-06 46.4700 17-Aug-06 46.3600 18-Aug-06 46.3800 21-Aug-06 46.4000 22-Aug-06 46.4400 23-Aug-06 46.4500 24-Aug-06 46.4200 25-Aug-06 46.4100 28-Aug-06 46.4700 29-Aug-06 46.4500 30-Aug-06 46.3700 31-Aug-06 46.4300 1-Sep-06 46.3800 4-Sep-06 ND 5-Sep-06 46.1900 6-Sep-06 46.1300 7-Sep-06 46.1400 8-Sep-06 46.0600 11-Sep-06 46.1900 12-Sep-06 46.2700 13-Sep-06 46.1800 14-Sep-06 46.1200 15-Sep-06 45.9500 18-Sep-06 46.0900 19-Sep-06 46.0800 20-Sep-06 45.8300 21-Sep-06 45.7400 22-Sep-06 45.7700 25-Sep-06 45.8300 26-Sep-06 45.7700 27-Sep-06 45.7600 28-Sep-06 45.7800 29-Sep-06 45.9500 2-Oct-06 45.9700 3-Oct-06 45.6800 4-Oct-06 45.6500 5-Oct-06 45.5700 6-Oct-06 45.4200 9-Oct-06 ND 10-Oct-06 45.6700 11-Oct-06 45.5500 12-Oct-06 45.5200 13-Oct-06 45.3100 16-Oct-06 45.3500 17-Oct-06 45.1900 18-Oct-06 45.2800 19-Oct-06 45.2200 20-Oct-06 45.1800 23-Oct-06 45.3000 24-Oct-06 45.1800 25-Oct-06 45.3600 26-Oct-06 45.1900 27-Oct-06 45.0700 30-Oct-06 44.9000 31-Oct-06 44.9000 1-Nov-06 44.7900 2-Nov-06 44.8200 3-Nov-06 44.7600 6-Nov-06 44.8000 7-Nov-06 44.6200 8-Nov-06 44.5900 9-Nov-06 44.4600 10-Nov-06 44.5500 13-Nov-06 44.8300 14-Nov-06 45.0500 15-Nov-06 45.2600 16-Nov-06 44.8200 17-Nov-06 44.7500 20-Nov-06 44.8900 21-Nov-06 44.7700 22-Nov-06 44.6200 23-Nov-06 ND 24-Nov-06 44.5900 27-Nov-06 44.5600 28-Nov-06 44.5800 29-Nov-06 44.5400 30-Nov-06 44.5900 1-Dec-06 44.5000 4-Dec-06 44.4900 5-Dec-06 44.4200 6-Dec-06 44.6000 7-Dec-06 44.5200 8-Dec-06 44.5300 11-Dec-06 44.6900 12-Dec-06 44.7000 13-Dec-06 44.6800 14-Dec-06 44.5600 15-Dec-06 44.5400 18-Dec-06 44.6300 19-Dec-06 44.6100 20-Dec-06 44.5500 21-Dec-06 44.5100 22-Dec-06 44.3700 25-Dec-06 ND 26-Dec-06 44.3200 27-Dec-06 44.2000 28-Dec-06 44.1400 29-Dec-06 44.1100 1-Jan-07 ND 2-Jan-07 44.1300 3-Jan-07 44.2400 4-Jan-07 44.1600 5-Jan-07 44.2000 8-Jan-07 44.3200 9-Jan-07 44.2700 10-Jan-07 44.4400 11-Jan-07 44.4900 12-Jan-07 44.4300 15-Jan-07 ND 16-Jan-07 44.2000 17-Jan-07 44.0900 18-Jan-07 44.1500 19-Jan-07 44.1500 22-Jan-07 44.1100 23-Jan-07 44.1400 24-Jan-07 44.1500 25-Jan-07 44.1500 26-Jan-07 44.0800 29-Jan-07 44.1300 30-Jan-07 44.2300 31-Jan-07 44.0700 1-Feb-07 44.0100 2-Feb-07 44.0000 5-Feb-07 44.0300 6-Feb-07 44.0300 7-Feb-07 44.0100 8-Feb-07 43.9800 9-Feb-07 43.9300 12-Feb-07 44.0000 13-Feb-07 44.0200 14-Feb-07 44.0000 15-Feb-07 43.9100 16-Feb-07 43.8700 19-Feb-07 ND 20-Feb-07 44.1200 21-Feb-07 44.0000 22-Feb-07 44.0500 23-Feb-07 44.0800 26-Feb-07 44.0400 27-Feb-07 44.2100 28-Feb-07 44.0800 1-Mar-07 44.1100 2-Mar-07 44.1000 5-Mar-07 44.4300 6-Mar-07 44.1800 7-Mar-07 44.1800 8-Mar-07 44.1900 9-Mar-07 44.0700 12-Mar-07 44.1100 13-Mar-07 44.0800 14-Mar-07 44.2500 15-Mar-07 44.1900 16-Mar-07 44.0800 19-Mar-07 44.0400 20-Mar-07 43.5300 21-Mar-07 43.2800 22-Mar-07 43.5200 23-Mar-07 43.5600 26-Mar-07 43.2000 27-Mar-07 43.0300 28-Mar-07 42.7800 29-Mar-07 43.4500 30-Mar-07 43.1000 2-Apr-07 43.0500 3-Apr-07 43.0400 4-Apr-07 42.8400 5-Apr-07 42.7600 6-Apr-07 42.7400 9-Apr-07 42.6500 10-Apr-07 42.6500 11-Apr-07 42.6900 12-Apr-07 42.6500 13-Apr-07 42.4200 16-Apr-07 41.7500 17-Apr-07 41.9800 18-Apr-07 42.0000 19-Apr-07 42.0800 20-Apr-07 41.7000 23-Apr-07 41.6500 24-Apr-07 40.7500 25-Apr-07 40.5800 26-Apr-07 40.5600 27-Apr-07 40.7900 30-Apr-07 41.0400 1-May-07 41.0000 2-May-07 41.0400 3-May-07 40.8200 4-May-07 40.5800 7-May-07 40.5300 8-May-07 40.6400 9-May-07 40.6700 10-May-07 41.0400 11-May-07 40.7400 14-May-07 40.5900 15-May-07 40.6400 16-May-07 40.5800 17-May-07 40.5900 18-May-07 40.3600 21-May-07 40.4800 22-May-07 40.1400 23-May-07 40.2800 24-May-07 40.4300 25-May-07 40.2800 28-May-07 ND 29-May-07 40.1900 30-May-07 40.5300 31-May-07 40.3600 1-Jun-07 40.2700 4-Jun-07 40.5000 5-Jun-07 40.2800 6-Jun-07 40.4100 7-Jun-07 40.5100 8-Jun-07 40.8200 11-Jun-07 40.5500 12-Jun-07 40.4800 13-Jun-07 40.7000 14-Jun-07 40.6600 15-Jun-07 40.5200 18-Jun-07 40.5000 19-Jun-07 40.5800 20-Jun-07 40.5900 21-Jun-07 40.5900 22-Jun-07 40.5500 25-Jun-07 40.7300 26-Jun-07 40.9000 27-Jun-07 40.8800 28-Jun-07 40.8000 29-Jun-07 40.5800 2-Jul-07 40.4200 3-Jul-07 40.4100 4-Jul-07 ND 5-Jul-07 40.3400 6-Jul-07 40.3600 9-Jul-07 40.3700 10-Jul-07 40.3000 11-Jul-07 40.3100 12-Jul-07 40.2800 13-Jul-07 40.2600 16-Jul-07 40.2200 17-Jul-07 40.2300 18-Jul-07 40.2300 19-Jul-07 40.2600 20-Jul-07 40.1800 23-Jul-07 40.1200 24-Jul-07 40.1500 25-Jul-07 40.2400 26-Jul-07 40.2400 27-Jul-07 40.3800 30-Jul-07 40.2700 31-Jul-07 40.1800 1-Aug-07 40.2500 2-Aug-07 40.3600 3-Aug-07 40.2500 6-Aug-07 40.2500 7-Aug-07 40.2600 8-Aug-07 40.2900 9-Aug-07 40.4000 10-Aug-07 40.4500 13-Aug-07 40.4000 14-Aug-07 40.8000 15-Aug-07 40.5500 16-Aug-07 41.1500 17-Aug-07 41.0400 20-Aug-07 40.9100 21-Aug-07 41.0100 22-Aug-07 40.7700 23-Aug-07 41.0000 24-Aug-07 40.9000 27-Aug-07 40.8800 28-Aug-07 41.1000 29-Aug-07 40.9500 30-Aug-07 41.0200 31-Aug-07 40.6300 3-Sep-07 40.6300 4-Sep-07 40.7600 5-Sep-07 40.8100 6-Sep-07 40.6000 7-Sep-07 40.4000 10-Sep-07 40.4800 11-Sep-07 40.3600 12-Sep-07 40.3400 13-Sep-07 40.2500 14-Sep-07 40.4000 17-Sep-07 40.5200 18-Sep-07 40.4500 19-Sep-07 39.8100 20-Sep-07 39.8700 21-Sep-07 39.8400 24-Sep-07 39.5000 25-Sep-07 39.5500 26-Sep-07 39.5000 27-Sep-07 39.6500 28-Sep-07 39.7500 1-Oct-07 39.7000 2-Oct-07 39.6500 3-Oct-07 39.3800 4-Oct-07 39.3700 5-Oct-07 39.4700 8-Oct-07 39.4700 9-Oct-07 38.4800 10-Oct-07 39.1300 11-Oct-07 39.2000 12-Oct-07 39.1600 15-Oct-07 39.2900 16-Oct-07 39.2300 17-Oct-07 39.3500 18-Oct-07 39.7200 19-Oct-07 39.6000 22-Oct-07 39.7200 23-Oct-07 39.4800 24-Oct-07 39.4900 25-Oct-07 39.3500 26-Oct-07 39.3000 29-Oct-07 39.3200 30-Oct-07 39.3000 31-Oct-07 39.2600 1-Nov-07 39.2200 2-Nov-07 39.2500 5-Nov-07 39.1800 6-Nov-07 39.2300 7-Nov-07 39.1500 8-Nov-07 39.1300 9-Nov-07 39.1100 12-Nov-07 ND 13-Nov-07 39.2200 14-Nov-07 39.1800 15-Nov-07 39.1800 16-Nov-07 39.2400 19-Nov-07 39.2300 20-Nov-07 39.3200 21-Nov-07 39.2900 22-Nov-07 39.2900 23-Nov-07 39.6500 26-Nov-07 39.5800 27-Nov-07 39.6800 28-Nov-07 39.5600 29-Nov-07 39.6500 30-Nov-07 39.5200 3-Dec-07 39.3900 4-Dec-07 39.3300 5-Dec-07 39.3100 6-Dec-07 39.3900 7-Dec-07 39.3600 10-Dec-07 39.3000 11-Dec-07 39.3100 12-Dec-07 39.2900 13-Dec-07 39.2900 14-Dec-07 39.3000 17-Dec-07 39.4900 18-Dec-07 39.4800 19-Dec-07 39.5500 20-Dec-07 39.4100 21-Dec-07 39.3000 24-Dec-07 39.3800 25-Dec-07 ND 26-Dec-07 39.3800 27-Dec-07 39.4000 28-Dec-07 39.4300 31-Dec-07 39.4100 1-Jan-08 ND 2-Jan-08 39.4100 3-Jan-08 39.2600 4-Jan-08 39.1500 7-Jan-08 39.1500 8-Jan-08 39.1300 9-Jan-08 39.1300 10-Jan-08 39.2700 11-Jan-08 39.1500 14-Jan-08 39.1400 15-Jan-08 39.2600 16-Jan-08 39.2900 17-Jan-08 39.1600 18-Jan-08 39.2000 21-Jan-08 ND 22-Jan-08 39.3800 23-Jan-08 39.5500 24-Jan-08 39.3700 25-Jan-08 39.3300 28-Jan-08 39.3500 29-Jan-08 39.2800 30-Jan-08 39.3500 31-Jan-08 39.3100 1-Feb-08 39.1200 4-Feb-08 39.1300 5-Feb-08 39.4000 6-Feb-08 39.4900 7-Feb-08 39.4300 8-Feb-08 39.6100 11-Feb-08 39.6000 12-Feb-08 39.5600 13-Feb-08 39.7500 14-Feb-08 39.5700 15-Feb-08 39.6500 18-Feb-08 ND 19-Feb-08 39.9100 20-Feb-08 40.1100 21-Feb-08 39.8300 22-Feb-08 40.0400 25-Feb-08 39.9000 26-Feb-08 39.8900 27-Feb-08 39.6800 28-Feb-08 39.8400 29-Feb-08 39.9600 3-Mar-08 40.3300 4-Mar-08 40.2700 5-Mar-08 40.1900 6-Mar-08 40.1300 7-Mar-08 40.4200 10-Mar-08 40.3900 11-Mar-08 40.2300 12-Mar-08 40.0200 13-Mar-08 40.1800 14-Mar-08 40.4000 17-Mar-08 40.4600 18-Mar-08 40.2000 19-Mar-08 40.0000 20-Mar-08 40.3200 21-Mar-08 39.8600 24-Mar-08 40.0300 25-Mar-08 39.9300 26-Mar-08 39.9600 27-Mar-08 39.9500 28-Mar-08 39.7600 31-Mar-08 40.0200 1-Apr-08 39.8800 2-Apr-08 39.8800 3-Apr-08 39.9400 4-Apr-08 39.9300 7-Apr-08 39.9600 8-Apr-08 39.9000 9-Apr-08 39.9100 10-Apr-08 39.8900 11-Apr-08 39.8400 14-Apr-08 39.8600 15-Apr-08 39.8300 16-Apr-08 39.8900 17-Apr-08 39.7900 18-Apr-08 39.7300 21-Apr-08 39.9200 22-Apr-08 39.9300 23-Apr-08 40.0000 24-Apr-08 40.1400 25-Apr-08 40.1300 28-Apr-08 40.1000 29-Apr-08 40.3700 30-Apr-08 40.4500 1-May-08 40.5800 2-May-08 40.5500 5-May-08 40.4500 6-May-08 40.8000 7-May-08 41.3000 8-May-08 41.6600 9-May-08 41.5500 12-May-08 42.0000 13-May-08 42.0800 14-May-08 42.3400 15-May-08 42.6000 16-May-08 42.5000 19-May-08 42.4600 20-May-08 42.5000 21-May-08 42.7700 22-May-08 42.9300 23-May-08 42.6800 26-May-08 ND 27-May-08 42.8600 28-May-08 42.7500 29-May-08 42.5300 30-May-08 42.1500 2-Jun-08 42.3800 3-Jun-08 42.5000 4-Jun-08 42.6000 5-Jun-08 42.8200 6-Jun-08 42.6300 9-Jun-08 42.8500 10-Jun-08 42.9200 11-Jun-08 42.6500 12-Jun-08 42.7000 13-Jun-08 42.8600 16-Jun-08 42.9300 17-Jun-08 42.8600 18-Jun-08 42.8000 19-Jun-08 42.9100 20-Jun-08 42.8600 23-Jun-08 42.9700 24-Jun-08 42.7500 25-Jun-08 42.7300 26-Jun-08 42.6000 27-Jun-08 42.7800 30-Jun-08 42.9300 1-Jul-08 43.2300 2-Jul-08 43.1500 3-Jul-08 43.1700 4-Jul-08 ND 7-Jul-08 43.2900 8-Jul-08 43.2300 9-Jul-08 43.0200 10-Jul-08 42.9400 11-Jul-08 42.8000 14-Jul-08 42.8000 15-Jul-08 43.1200 16-Jul-08 43.0500 17-Jul-08 42.7000 18-Jul-08 42.6600 21-Jul-08 42.5700 22-Jul-08 42.6500 23-Jul-08 42.0500 24-Jul-08 42.1000 25-Jul-08 41.1000 28-Jul-08 42.5200 29-Jul-08 42.5600 30-Jul-08 42.2800 31-Jul-08 42.4700 1-Aug-08 42.2600 4-Aug-08 42.4500 5-Aug-08 42.1500 6-Aug-08 42.0100 7-Aug-08 42.0500 8-Aug-08 42.0500 11-Aug-08 42.0600 12-Aug-08 42.3400 13-Aug-08 42.5500 14-Aug-08 43.0000 15-Aug-08 42.8000 18-Aug-08 43.4900 19-Aug-08 43.5100 20-Aug-08 43.6100 21-Aug-08 43.4300 22-Aug-08 43.3200 25-Aug-08 43.6800 26-Aug-08 43.7400 27-Aug-08 43.6200 28-Aug-08 43.6500 29-Aug-08 43.2500 1-Sep-08 ND 2-Sep-08 44.4000 3-Sep-08 43.9500 4-Sep-08 44.2600 5-Sep-08 44.6300 8-Sep-08 44.5000 9-Sep-08 44.8300 10-Sep-08 45.1400 11-Sep-08 45.4600 12-Sep-08 45.6200 15-Sep-08 45.9300 16-Sep-08 46.8100 17-Sep-08 46.1600 18-Sep-08 46.3600 19-Sep-08 45.7100 22-Sep-08 45.3000 23-Sep-08 45.6500 24-Sep-08 45.9200 25-Sep-08 46.0800 26-Sep-08 46.4800 29-Sep-08 46.4900 30-Sep-08 46.4500 1-Oct-08 46.4700 2-Oct-08 46.6300 3-Oct-08 47.0100 6-Oct-08 47.7700 7-Oct-08 47.7800 8-Oct-08 48.0000 9-Oct-08 48.0000 10-Oct-08 48.4100 13-Oct-08 ND 14-Oct-08 47.9300 15-Oct-08 48.5300 16-Oct-08 48.8800 17-Oct-08 48.8800 20-Oct-08 48.9600 21-Oct-08 49.1000 22-Oct-08 49.2500 23-Oct-08 49.8200 24-Oct-08 49.9600 27-Oct-08 49.8000 28-Oct-08 49.5700 29-Oct-08 49.7100 30-Oct-08 49.6800 31-Oct-08 49.4000 3-Nov-08 48.6100 4-Nov-08 47.2500 5-Nov-08 47.2800 6-Nov-08 47.6400 7-Nov-08 47.5400 10-Nov-08 47.3000 11-Nov-08 ND 12-Nov-08 49.2000 13-Nov-08 49.0000 14-Nov-08 48.7800 17-Nov-08 49.1900 18-Nov-08 49.5100 19-Nov-08 49.8400 20-Nov-08 50.1200 21-Nov-08 49.5300 24-Nov-08 49.9400 25-Nov-08 49.8700 26-Nov-08 49.1800 27-Nov-08 ND 28-Nov-08 49.5500 1-Dec-08 49.9400 2-Dec-08 50.0500 3-Dec-08 49.9200 4-Dec-08 49.8200 5-Dec-08 49.6000 8-Dec-08 49.4400 9-Dec-08 49.2800 10-Dec-08 48.7000 11-Dec-08 48.1900 12-Dec-08 48.2000 15-Dec-08 47.6200 16-Dec-08 47.8100 17-Dec-08 47.5000 18-Dec-08 46.7400 19-Dec-08 47.0500 22-Dec-08 47.7100 23-Dec-08 48.6600 24-Dec-08 47.7600 25-Dec-08 ND 26-Dec-08 48.4200 29-Dec-08 48.2500 30-Dec-08 48.0500 31-Dec-08 48.5800 1-Jan-09 ND 2-Jan-09 48.2500 5-Jan-09 48.5000 6-Jan-09 48.5000 7-Jan-09 48.5600 8-Jan-09 48.4500 9-Jan-09 48.2600 12-Jan-09 48.7800 13-Jan-09 48.8900 14-Jan-09 48.7500 15-Jan-09 48.8700 16-Jan-09 48.6200 19-Jan-09 ND 20-Jan-09 49.0100 21-Jan-09 49.0000 22-Jan-09 49.0700 23-Jan-09 49.0000 26-Jan-09 48.5000 27-Jan-09 48.8500 28-Jan-09 48.8100 29-Jan-09 48.4900 30-Jan-09 48.8300 2-Feb-09 48.8400 3-Feb-09 48.3700 4-Feb-09 48.6800 5-Feb-09 48.7200 6-Feb-09 48.6100 9-Feb-09 48.5200 10-Feb-09 48.6800 11-Feb-09 48.7800 12-Feb-09 48.7000 13-Feb-09 48.5800 16-Feb-09 ND 17-Feb-09 49.6000 18-Feb-09 49.8400 19-Feb-09 49.7300 20-Feb-09 49.7100 23-Feb-09 49.4600 24-Feb-09 49.7500 25-Feb-09 49.9500 26-Feb-09 50.3200 27-Feb-09 50.8800 2-Mar-09 51.8000 3-Mar-09 51.9600 4-Mar-09 51.5300 5-Mar-09 51.6000 6-Mar-09 51.6800 9-Mar-09 51.9100 10-Mar-09 51.3500 11-Mar-09 50.9800 12-Mar-09 51.6900 13-Mar-09 51.5400 16-Mar-09 51.3100 17-Mar-09 51.4200 18-Mar-09 51.2200 19-Mar-09 50.2100 20-Mar-09 50.5100 23-Mar-09 50.3800 24-Mar-09 50.4000 25-Mar-09 50.5000 26-Mar-09 50.4000 27-Mar-09 50.4600 30-Mar-09 51.1200 31-Mar-09 50.8700 1-Apr-09 50.4800 2-Apr-09 50.2200 3-Apr-09 49.9100 6-Apr-09 50.0100 7-Apr-09 50.0000 8-Apr-09 50.2800 9-Apr-09 49.8200 10-Apr-09 49.7800 13-Apr-09 49.7700 14-Apr-09 49.6200 15-Apr-09 49.5500 16-Apr-09 49.6300 17-Apr-09 49.8000 20-Apr-09 49.7800 21-Apr-09 50.4500 22-Apr-09 50.2000 23-Apr-09 49.8800 24-Apr-09 49.6900 27-Apr-09 50.1500 28-Apr-09 50.4700 29-Apr-09 50.0500 30-Apr-09 49.7000 1-May-09 49.6500 4-May-09 49.7500 5-May-09 49.2200 6-May-09 49.4000 7-May-09 49.0900 8-May-09 49.1300 11-May-09 49.4400 12-May-09 49.2100 13-May-09 49.5800 14-May-09 49.6500 15-May-09 49.3800 18-May-09 47.5800 19-May-09 47.6500 20-May-09 47.3000 21-May-09 47.3000 22-May-09 46.9500 25-May-09 ND 26-May-09 47.7000 27-May-09 47.6100 28-May-09 47.5000 29-May-09 47.1100 1-Jun-09 46.7800 2-Jun-09 46.8400 3-Jun-09 46.8800 4-Jun-09 47.1900 5-Jun-09 47.0500 8-Jun-09 47.5000 9-Jun-09 47.3000 10-Jun-09 47.1800 11-Jun-09 47.4900 12-Jun-09 47.6000 15-Jun-09 47.6700 16-Jun-09 47.6100 17-Jun-09 47.9600 18-Jun-09 48.1800 19-Jun-09 48.0000 22-Jun-09 48.5000 23-Jun-09 48.4500 24-Jun-09 48.4000 25-Jun-09 48.5000 26-Jun-09 48.0000 29-Jun-09 48.0000 30-Jun-09 47.7400 1-Jul-09 47.7500 2-Jul-09 47.9000 3-Jul-09 47.8000 6-Jul-09 48.5000 7-Jul-09 48.4400 8-Jul-09 48.8000 9-Jul-09 48.5700 10-Jul-09 48.7600 13-Jul-09 49.1600 14-Jul-09 48.9550 15-Jul-09 48.5500 16-Jul-09 48.6100 17-Jul-09 48.5600 20-Jul-09 48.1000 21-Jul-09 48.2000 22-Jul-09 48.4500 23-Jul-09 48.2500 24-Jul-09 48.1600 27-Jul-09 48.1100 28-Jul-09 48.2000 29-Jul-09 48.2500 30-Jul-09 48.3500 31-Jul-09 47.9100 3-Aug-09 47.4000 4-Aug-09 47.4600 5-Aug-09 47.2700 6-Aug-09 47.5200 7-Aug-09 47.7200 10-Aug-09 47.7000 11-Aug-09 47.8800 12-Aug-09 48.2200 13-Aug-09 48.1100 14-Aug-09 48.1800 17-Aug-09 48.8200 18-Aug-09 48.7900 19-Aug-09 48.7000 20-Aug-09 48.5800 21-Aug-09 48.4300 24-Aug-09 48.5000 25-Aug-09 48.7550 26-Aug-09 48.9000 27-Aug-09 48.8100 28-Aug-09 48.5200 31-Aug-09 48.8300 1-Sep-09 49.0500 2-Sep-09 48.8800 3-Sep-09 48.8700 4-Sep-09 48.8600 7-Sep-09 ND 8-Sep-09 48.4000 9-Sep-09 48.3300 10-Sep-09 48.4500 11-Sep-09 48.3900 14-Sep-09 48.6700 15-Sep-09 48.5000 16-Sep-09 48.2000 17-Sep-09 48.1000 18-Sep-09 48.0200 21-Sep-09 47.9500 22-Sep-09 47.8600 23-Sep-09 47.9000 24-Sep-09 47.8900 25-Sep-09 47.9300 28-Sep-09 47.7500 29-Sep-09 48.0500 30-Sep-09 48.0900 1-Oct-09 47.7200 2-Oct-09 47.6100 5-Oct-09 47.3900 6-Oct-09 46.7900 7-Oct-09 46.5800 8-Oct-09 46.2000 9-Oct-09 46.4400 12-Oct-09 ND 13-Oct-09 46.2800 14-Oct-09 46.0000 15-Oct-09 46.0400 16-Oct-09 46.2000 19-Oct-09 46.0200 20-Oct-09 46.2400 21-Oct-09 46.3400 22-Oct-09 46.5900 23-Oct-09 46.4100 26-Oct-09 46.6800 27-Oct-09 46.9300 28-Oct-09 47.1600 29-Oct-09 47.1800 30-Oct-09 46.9000 2-Nov-09 46.8100 3-Nov-09 47.3700 4-Nov-09 46.9400 5-Nov-09 46.9300 6-Nov-09 46.8300 9-Nov-09 46.3600 10-Nov-09 46.3000 11-Nov-09 ND 12-Nov-09 46.6000 13-Nov-09 46.2400 16-Nov-09 46.0600 17-Nov-09 46.2000 18-Nov-09 46.2000 19-Nov-09 46.7300 20-Nov-09 46.6300 23-Nov-09 46.4000 24-Nov-09 46.3100 25-Nov-09 46.1800 26-Nov-09 ND 27-Nov-09 46.5500 30-Nov-09 46.4400 1-Dec-09 46.2100 2-Dec-09 46.2400 3-Dec-09 46.0000 4-Dec-09 46.1000 7-Dec-09 46.4500 8-Dec-09 46.6000 9-Dec-09 46.5100 10-Dec-09 46.5000 11-Dec-09 46.4700 14-Dec-09 46.6500 15-Dec-09 46.7000 16-Dec-09 46.5700 17-Dec-09 46.8500 18-Dec-09 46.6900 21-Dec-09 46.8000 22-Dec-09 46.7800 23-Dec-09 46.8000 24-Dec-09 46.7200 25-Dec-09 ND 28-Dec-09 46.4400 29-Dec-09 46.5600 30-Dec-09 46.5600 31-Dec-09 46.4000 1-Jan-10 ND 4-Jan-10 46.2700 5-Jan-10 46.1300 6-Jan-10 45.7200 7-Jan-10 45.6700 8-Jan-10 45.5000 11-Jan-10 45.3500 12-Jan-10 45.6000 13-Jan-10 45.4700 14-Jan-10 45.5500 15-Jan-10 45.8000 18-Jan-10 ND 19-Jan-10 45.8400 20-Jan-10 46.1000 21-Jan-10 46.1000 22-Jan-10 46.2100 25-Jan-10 46.0600 26-Jan-10 ND 27-Jan-10 46.3000 28-Jan-10 46.3500 29-Jan-10 46.0800 1-Feb-10 46.2700 2-Feb-10 46.1100 3-Feb-10 45.9700 4-Feb-10 46.2100 5-Feb-10 46.7200 8-Feb-10 46.7900 9-Feb-10 46.4900 10-Feb-10 46.3600 11-Feb-10 46.3900 12-Feb-10 46.4400 15-Feb-10 ND 16-Feb-10 45.9900 17-Feb-10 46.0000 18-Feb-10 46.2000 19-Feb-10 46.2400 22-Feb-10 46.1500 23-Feb-10 46.2500 24-Feb-10 46.2700 25-Feb-10 46.2900 26-Feb-10 46.0500 1-Mar-10 46.0100 2-Mar-10 46.0100 3-Mar-10 45.5500 4-Mar-10 45.8200 5-Mar-10 45.4900 8-Mar-10 45.5000 9-Mar-10 45.6000 10-Mar-10 45.3500 11-Mar-10 45.4900 12-Mar-10 45.4800 15-Mar-10 45.5500 16-Mar-10 45.4500 17-Mar-10 45.2800 18-Mar-10 45.4500 19-Mar-10 45.3100 22-Mar-10 45.5200 23-Mar-10 45.5000 24-Mar-10 45.4000 25-Mar-10 45.5000 26-Mar-10 45.1600 29-Mar-10 44.9400 30-Mar-10 45.0600 31-Mar-10 44.9500 1-Apr-10 44.7900 2-Apr-10 44.7400 5-Apr-10 44.3900 6-Apr-10 44.4100 7-Apr-10 44.4400 8-Apr-10 44.4100 9-Apr-10 44.1000 12-Apr-10 44.4100 13-Apr-10 44.4675 14-Apr-10 44.2000 15-Apr-10 44.3200 16-Apr-10 44.3000 19-Apr-10 44.7200 20-Apr-10 44.5000 21-Apr-10 44.5400 22-Apr-10 44.5200 23-Apr-10 44.4200 26-Apr-10 44.3300 27-Apr-10 44.4100 28-Apr-10 44.5400 29-Apr-10 44.6100 30-Apr-10 44.2000 3-May-10 44.4600 4-May-10 44.6200 5-May-10 44.8200 6-May-10 45.2900 7-May-10 45.4000 10-May-10 44.8400 11-May-10 45.1000 12-May-10 45.0800 13-May-10 45.0000 14-May-10 45.2000 17-May-10 45.5100 18-May-10 45.5100 19-May-10 46.2700 20-May-10 46.8000 21-May-10 46.9000 24-May-10 46.9700 25-May-10 47.4900 26-May-10 47.1000 27-May-10 46.7100 28-May-10 46.3100 31-May-10 ND 1-Jun-10 47.0800 2-Jun-10 46.8900 3-Jun-10 46.5500 4-Jun-10 46.8500 7-Jun-10 47.0800 8-Jun-10 46.8200 9-Jun-10 46.9500 10-Jun-10 46.8900 11-Jun-10 46.7600 14-Jun-10 46.4000 15-Jun-10 46.4100 16-Jun-10 46.4300 17-Jun-10 46.2200 18-Jun-10 45.9600 21-Jun-10 45.6400 22-Jun-10 46.0000 23-Jun-10 46.1850 24-Jun-10 46.4775 25-Jun-10 46.3600 28-Jun-10 46.2000 29-Jun-10 46.4000 30-Jun-10 46.4100 1-Jul-10 46.5900 2-Jul-10 46.5500 5-Jul-10 ND 6-Jul-10 46.7600 7-Jul-10 46.9600 8-Jul-10 46.8650 9-Jul-10 46.6600 12-Jul-10 46.6600 13-Jul-10 46.7400 14-Jul-10 46.7100 15-Jul-10 46.5000 16-Jul-10 46.7000 19-Jul-10 47.1000 20-Jul-10 47.2300 21-Jul-10 47.0800 22-Jul-10 47.1200 23-Jul-10 46.9000 26-Jul-10 47.0400 27-Jul-10 46.2500 28-Jul-10 46.7000 29-Jul-10 46.5300 30-Jul-10 46.3500 2-Aug-10 46.0900 3-Aug-10 46.1100 4-Aug-10 46.0200 5-Aug-10 46.0600 6-Aug-10 45.9400 9-Aug-10 46.0700 10-Aug-10 46.3000 11-Aug-10 46.6600 12-Aug-10 46.7000 13-Aug-10 46.6100 16-Aug-10 46.6800 17-Aug-10 46.6000 18-Aug-10 46.5400 19-Aug-10 46.3500 20-Aug-10 45.7000 23-Aug-10 46.5000 24-Aug-10 46.8600 25-Aug-10 46.8700 26-Aug-10 46.7800 27-Aug-10 46.8000 30-Aug-10 46.8700 31-Aug-10 47.0200 1-Sep-10 46.7400 2-Sep-10 46.6500 3-Sep-10 46.5800 6-Sep-10 ND 7-Sep-10 46.8200 8-Sep-10 46.5000 9-Sep-10 46.3000 10-Sep-10 46.2800 13-Sep-10 46.2600 14-Sep-10 46.1500 15-Sep-10 46.2300 16-Sep-10 46.1400 17-Sep-10 45.8800 20-Sep-10 45.6500 21-Sep-10 45.5900 22-Sep-10 45.5600 23-Sep-10 45.5600 24-Sep-10 45.1000 27-Sep-10 44.9400 28-Sep-10 45.0400 29-Sep-10 44.8000 30-Sep-10 44.5600 1-Oct-10 44.4100 4-Oct-10 44.5500 5-Oct-10 44.4600 6-Oct-10 44.2500 7-Oct-10 44.2100 8-Oct-10 44.3900 11-Oct-10 ND 12-Oct-10 44.5500 13-Oct-10 44.3500 14-Oct-10 44.0500 15-Oct-10 44.1500 18-Oct-10 44.2600 19-Oct-10 44.3000 20-Oct-10 44.2500 21-Oct-10 44.2500 22-Oct-10 44.5200 25-Oct-10 44.3900 26-Oct-10 44.5400 27-Oct-10 44.4000 28-Oct-10 44.3600 29-Oct-10 44.4400 1-Nov-10 44.3600 2-Nov-10 44.0000 3-Nov-10 44.3800 4-Nov-10 44.0800 5-Nov-10 43.9000 8-Nov-10 44.2900 9-Nov-10 44.2500 10-Nov-10 44.2800 11-Nov-10 ND 12-Nov-10 44.7800 15-Nov-10 45.1100 16-Nov-10 45.5100 17-Nov-10 45.0900 18-Nov-10 45.1400 19-Nov-10 45.2500 22-Nov-10 45.4800 23-Nov-10 45.5600 24-Nov-10 45.7200 25-Nov-10 ND 26-Nov-10 45.8200 29-Nov-10 45.8000 30-Nov-10 45.8300 1-Dec-10 45.2900 2-Dec-10 45.0900 3-Dec-10 44.9000 6-Dec-10 44.8900 7-Dec-10 44.7000 8-Dec-10 45.0000 9-Dec-10 45.1300 10-Dec-10 45.1000 13-Dec-10 45.1800 14-Dec-10 45.0100 15-Dec-10 45.3800 16-Dec-10 45.5400 17-Dec-10 45.1600 20-Dec-10 45.4000 21-Dec-10 45.1900 22-Dec-10 45.0500 23-Dec-10 45.0600 24-Dec-10 ND 27-Dec-10 45.2600 28-Dec-10 45.0000 29-Dec-10 44.9700 30-Dec-10 44.8000 31-Dec-10 ND 3-Jan-11 44.5900 4-Jan-11 44.9000 5-Jan-11 45.3500 6-Jan-11 45.1500 7-Jan-11 45.3500 10-Jan-11 45.3600 11-Jan-11 45.0800 12-Jan-11 45.0200 13-Jan-11 45.0200 14-Jan-11 45.4100 17-Jan-11 ND 18-Jan-11 45.3200 19-Jan-11 45.5000 20-Jan-11 45.7700 21-Jan-11 45.5800 24-Jan-11 45.5100 25-Jan-11 45.7000 26-Jan-11 45.4600 27-Jan-11 45.6800 28-Jan-11 45.8300 31-Jan-11 45.9200 1-Feb-11 45.6500 2-Feb-11 45.5500 3-Feb-11 45.6600 4-Feb-11 45.6000 7-Feb-11 45.3500 8-Feb-11 45.1500 9-Feb-11 45.3600 10-Feb-11 45.6400 11-Feb-11 45.6000 14-Feb-11 45.4400 15-Feb-11 45.4100 16-Feb-11 45.4000 17-Feb-11 45.2500 18-Feb-11 45.1000 21-Feb-11 ND 22-Feb-11 45.1500 23-Feb-11 45.0600 24-Feb-11 45.4000 25-Feb-11 45.2600 28-Feb-11 45.1800 1-Mar-11 44.8200 2-Mar-11 44.8100 3-Mar-11 45.0400 4-Mar-11 44.8900 7-Mar-11 44.9500 8-Mar-11 45.0300 9-Mar-11 44.8800 10-Mar-11 45.1700 11-Mar-11 45.2400 14-Mar-11 44.9900 15-Mar-11 45.2200 16-Mar-11 45.0000 17-Mar-11 45.1200 18-Mar-11 45.0600 21-Mar-11 44.9800 22-Mar-11 44.9500 23-Mar-11 44.8000 24-Mar-11 44.6900 25-Mar-11 44.6000 28-Mar-11 44.8000 29-Mar-11 44.7000 30-Mar-11 44.7500 31-Mar-11 44.5400 1-Apr-11 44.4400 4-Apr-11 44.3000 5-Apr-11 44.3000 6-Apr-11 44.0600 7-Apr-11 44.1800 8-Apr-11 44.0500 11-Apr-11 44.3300 12-Apr-11 44.1700 13-Apr-11 44.4600 14-Apr-11 44.3900 15-Apr-11 44.2600 18-Apr-11 44.3600 19-Apr-11 44.4900 20-Apr-11 44.3300 21-Apr-11 44.2600 22-Apr-11 44.3600 25-Apr-11 44.4100 26-Apr-11 44.5100 27-Apr-11 44.0000 28-Apr-11 44.4200 29-Apr-11 44.2400 2-May-11 44.2700 3-May-11 44.4700 4-May-11 44.3500 5-May-11 44.7600 6-May-11 44.7200 9-May-11 44.6800 10-May-11 44.7500 11-May-11 44.5900 12-May-11 44.9800 13-May-11 44.8600 16-May-11 45.1500 17-May-11 45.1300 18-May-11 45.0600 19-May-11 44.9000 20-May-11 44.9900 23-May-11 45.2200 24-May-11 45.2100 25-May-11 45.3200 26-May-11 45.3300 27-May-11 45.1700 30-May-11 ND 31-May-11 45.0400 1-Jun-11 44.8400 2-Jun-11 44.8600 3-Jun-11 44.8200 6-Jun-11 44.7800 7-Jun-11 44.6700 8-Jun-11 44.7200 9-Jun-11 44.6400 10-Jun-11 44.7200