SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$ ------------------------------------------------ 3-Jan-00 1.6563 4-Jan-00 1.6535 5-Jan-00 1.6560 6-Jan-00 1.6655 7-Jan-00 1.6625 10-Jan-00 1.6618 11-Jan-00 1.6690 12-Jan-00 1.6690 13-Jan-00 1.6700 14-Jan-00 1.6752 17-Jan-00 ND 18-Jan-00 1.6735 19-Jan-00 1.6753 20-Jan-00 1.6765 21-Jan-00 1.6810 24-Jan-00 1.6825 25-Jan-00 1.6867 26-Jan-00 1.6950 27-Jan-00 1.6930 28-Jan-00 1.7100 31-Jan-00 1.7010 1-Feb-00 1.6990 2-Feb-00 1.6985 3-Feb-00 1.6925 4-Feb-00 1.6930 7-Feb-00 1.6958 8-Feb-00 1.6968 9-Feb-00 1.6918 10-Feb-00 1.6929 11-Feb-00 1.6947 14-Feb-00 1.6975 15-Feb-00 1.6960 16-Feb-00 1.7033 17-Feb-00 1.7060 18-Feb-00 1.7058 21-Feb-00 ND 22-Feb-00 1.7085 23-Feb-00 1.7140 24-Feb-00 1.7165 25-Feb-00 1.7110 28-Feb-00 1.7185 29-Feb-00 1.7237 1-Mar-00 1.7182 2-Mar-00 1.7214 3-Mar-00 1.7253 6-Mar-00 1.7252 7-Mar-00 1.7199 8-Mar-00 1.7140 9-Mar-00 1.7080 10-Mar-00 1.7035 13-Mar-00 1.7068 14-Mar-00 1.7095 15-Mar-00 1.7150 16-Mar-00 1.7120 17-Mar-00 1.7161 20-Mar-00 1.7200 21-Mar-00 1.7188 22-Mar-00 1.7125 23-Mar-00 1.7115 24-Mar-00 1.7160 27-Mar-00 1.7160 28-Mar-00 1.7150 29-Mar-00 1.7168 30-Mar-00 1.7194 31-Mar-00 1.7120 3-Apr-00 1.7173 4-Apr-00 1.7183 5-Apr-00 1.7160 6-Apr-00 1.7150 7-Apr-00 1.7162 10-Apr-00 1.7190 11-Apr-00 1.7200 12-Apr-00 1.7193 13-Apr-00 1.7160 14-Apr-00 1.7078 17-Apr-00 1.7069 18-Apr-00 1.6990 19-Apr-00 1.6992 20-Apr-00 1.6978 21-Apr-00 1.6990 24-Apr-00 1.7020 25-Apr-00 1.7040 26-Apr-00 1.7055 27-Apr-00 1.7070 28-Apr-00 1.7065 1-May-00 1.7090 2-May-00 1.7178 3-May-00 1.7215 4-May-00 1.7220 5-May-00 1.7222 8-May-00 1.7235 9-May-00 1.7295 10-May-00 1.7290 11-May-00 1.7263 12-May-00 1.7278 15-May-00 1.7335 16-May-00 1.7325 17-May-00 1.7340 18-May-00 1.7340 19-May-00 1.7275 22-May-00 1.7317 23-May-00 1.7350 24-May-00 1.7370 25-May-00 1.7328 26-May-00 1.7343 29-May-00 ND 30-May-00 1.7332 31-May-00 1.7345 1-Jun-00 1.7320 2-Jun-00 1.7240 5-Jun-00 1.7205 6-Jun-00 1.7205 7-Jun-00 1.7220 8-Jun-00 1.7205 9-Jun-00 1.7230 12-Jun-00 1.7225 13-Jun-00 1.7213 14-Jun-00 1.7215 15-Jun-00 1.7245 16-Jun-00 1.7258 19-Jun-00 1.7322 20-Jun-00 1.7330 21-Jun-00 1.7340 22-Jun-00 1.7345 23-Jun-00 1.7325 26-Jun-00 1.7341 27-Jun-00 1.7343 28-Jun-00 1.7350 29-Jun-00 1.7345 30-Jun-00 1.7275 3-Jul-00 1.7327 4-Jul-00 ND 5-Jul-00 1.7380 6-Jul-00 1.7367 7-Jul-00 1.7370 10-Jul-00 1.7385 11-Jul-00 1.7435 12-Jul-00 1.7435 13-Jul-00 1.7435 14-Jul-00 1.7432 17-Jul-00 1.7478 18-Jul-00 1.7465 19-Jul-00 1.7460 20-Jul-00 1.7458 21-Jul-00 1.7480 24-Jul-00 1.7447 25-Jul-00 1.7455 26-Jul-00 1.7428 27-Jul-00 1.7346 28-Jul-00 1.7350 31-Jul-00 1.7342 1-Aug-00 1.7320 2-Aug-00 1.7270 3-Aug-00 1.7248 4-Aug-00 1.7215 7-Aug-00 1.7268 8-Aug-00 1.7255 9-Aug-00 1.7210 10-Aug-00 1.7145 11-Aug-00 1.7133 14-Aug-00 1.7163 15-Aug-00 1.7190 16-Aug-00 1.7175 17-Aug-00 1.7163 18-Aug-00 1.7187 21-Aug-00 1.7170 22-Aug-00 1.7170 23-Aug-00 1.7190 24-Aug-00 1.7215 25-Aug-00 1.7210 28-Aug-00 1.7190 29-Aug-00 1.7208 30-Aug-00 1.7228 31-Aug-00 1.7213 1-Sep-00 1.7210 4-Sep-00 ND 5-Sep-00 1.7270 6-Sep-00 1.7320 7-Sep-00 1.7323 8-Sep-00 1.7372 11-Sep-00 1.7380 12-Sep-00 1.7420 13-Sep-00 1.7455 14-Sep-00 1.7405 15-Sep-00 1.7442 18-Sep-00 1.7478 19-Sep-00 1.7440 20-Sep-00 1.7485 21-Sep-00 1.7470 22-Sep-00 1.7490 25-Sep-00 1.7470 26-Sep-00 1.7415 27-Sep-00 1.7435 28-Sep-00 1.7440 29-Sep-00 1.7395 2-Oct-00 1.7420 3-Oct-00 1.7442 4-Oct-00 1.7505 5-Oct-00 1.7496 6-Oct-00 1.7490 9-Oct-00 ND 10-Oct-00 1.7500 11-Oct-00 1.7504 12-Oct-00 1.7555 13-Oct-00 1.7545 16-Oct-00 1.7540 17-Oct-00 1.7555 18-Oct-00 1.7570 19-Oct-00 1.7523 20-Oct-00 1.7547 23-Oct-00 1.7547 24-Oct-00 1.7515 25-Oct-00 1.7545 26-Oct-00 1.7553 27-Oct-00 1.7558 30-Oct-00 1.7556 31-Oct-00 1.7568 1-Nov-00 1.7447 2-Nov-00 1.7433 3-Nov-00 1.7335 6-Nov-00 1.7323 7-Nov-00 1.7364 8-Nov-00 1.7383 9-Nov-00 1.7405 10-Nov-00 1.7432 13-Nov-00 1.7435 14-Nov-00 1.7440 15-Nov-00 1.7455 16-Nov-00 1.7525 17-Nov-00 1.7545 20-Nov-00 1.7570 21-Nov-00 1.7569 22-Nov-00 1.7555 23-Nov-00 ND 24-Nov-00 1.7600 27-Nov-00 1.7542 28-Nov-00 1.7560 29-Nov-00 1.7575 30-Nov-00 1.7547 1-Dec-00 1.7490 4-Dec-00 1.7445 5-Dec-00 1.7438 6-Dec-00 1.7430 7-Dec-00 1.7335 8-Dec-00 1.7363 11-Dec-00 1.7332 12-Dec-00 1.7355 13-Dec-00 1.7415 14-Dec-00 1.7380 15-Dec-00 1.7355 18-Dec-00 1.7373 19-Dec-00 1.7375 20-Dec-00 1.7318 21-Dec-00 1.7317 22-Dec-00 1.7258 25-Dec-00 ND 26-Dec-00 1.7270 27-Dec-00 1.7325 28-Dec-00 1.7335 29-Dec-00 1.7315 1-Jan-01 ND 2-Jan-01 1.7370 3-Jan-01 1.7325 4-Jan-01 1.7370 5-Jan-01 1.7322 8-Jan-01 1.7275 9-Jan-01 1.7328 10-Jan-01 1.7333 11-Jan-01 1.7352 12-Jan-01 1.7328 15-Jan-01 ND 16-Jan-01 1.7338 17-Jan-01 1.7340 18-Jan-01 1.7393 19-Jan-01 1.7380 22-Jan-01 1.7373 23-Jan-01 1.7425 24-Jan-01 1.7445 25-Jan-01 1.7420 26-Jan-01 1.7500 29-Jan-01 1.7470 30-Jan-01 1.7460 31-Jan-01 1.7438 1-Feb-01 1.7370 2-Feb-01 1.7390 5-Feb-01 1.7413 6-Feb-01 1.7435 7-Feb-01 1.7485 8-Feb-01 1.7480 9-Feb-01 1.7470 12-Feb-01 1.7458 13-Feb-01 1.7453 14-Feb-01 1.7455 15-Feb-01 1.7435 16-Feb-01 1.7386 19-Feb-01 ND 20-Feb-01 1.7400 21-Feb-01 1.7445 22-Feb-01 1.7445 23-Feb-01 1.7448 26-Feb-01 1.7443 27-Feb-01 1.7410 28-Feb-01 1.7451 1-Mar-01 1.7468 2-Mar-01 1.7500 5-Mar-01 1.7565 6-Mar-01 1.7565 7-Mar-01 1.7588 8-Mar-01 1.7565 9-Mar-01 1.7558 12-Mar-01 1.7618 13-Mar-01 1.7612 14-Mar-01 1.7670 15-Mar-01 1.7700 16-Mar-01 1.7775 19-Mar-01 1.7685 20-Mar-01 1.7765 21-Mar-01 1.7855 22-Mar-01 1.7890 23-Mar-01 1.7847 26-Mar-01 1.7930 27-Mar-01 1.7923 28-Mar-01 1.7975 29-Mar-01 1.8010 30-Mar-01 1.8050 2-Apr-01 1.8157 3-Apr-01 1.8115 4-Apr-01 1.8166 5-Apr-01 1.8090 6-Apr-01 1.8140 9-Apr-01 1.8162 10-Apr-01 1.8135 11-Apr-01 1.8070 12-Apr-01 1.8035 13-Apr-01 1.8050 16-Apr-01 1.8117 17-Apr-01 1.8085 18-Apr-01 1.7998 19-Apr-01 1.8065 20-Apr-01 1.8136 23-Apr-01 1.8072 24-Apr-01 1.8135 25-Apr-01 1.8175 26-Apr-01 1.8170 27-Apr-01 1.8190 30-Apr-01 1.8210 1-May-01 1.8135 2-May-01 1.8164 3-May-01 1.8210 4-May-01 1.8225 7-May-01 1.8255 8-May-01 1.8234 9-May-01 1.8230 10-May-01 1.8165 11-May-01 1.8132 14-May-01 1.8190 15-May-01 1.8191 16-May-01 1.8130 17-May-01 1.8087 18-May-01 1.8113 21-May-01 1.8108 22-May-01 1.8098 23-May-01 1.8052 24-May-01 1.8005 25-May-01 1.8093 28-May-01 ND 29-May-01 1.8085 30-May-01 1.8110 31-May-01 1.8095 1-Jun-01 1.8140 4-Jun-01 1.8160 5-Jun-01 1.8120 6-Jun-01 1.8135 7-Jun-01 1.8095 8-Jun-01 1.8094 11-Jun-01 1.8140 12-Jun-01 1.8165 13-Jun-01 1.8165 14-Jun-01 1.8140 15-Jun-01 1.8160 18-Jun-01 1.8173 19-Jun-01 1.8175 20-Jun-01 1.8202 21-Jun-01 1.8233 22-Jun-01 1.8210 25-Jun-01 1.8192 26-Jun-01 1.8205 27-Jun-01 1.8215 28-Jun-01 1.8230 29-Jun-01 1.8225 2-Jul-01 1.8227 3-Jul-01 1.8232 4-Jul-01 ND 5-Jul-01 1.8250 6-Jul-01 1.8275 9-Jul-01 1.8281 10-Jul-01 1.8347 11-Jul-01 1.8365 12-Jul-01 1.8347 13-Jul-01 1.8375 16-Jul-01 1.8365 17-Jul-01 1.8338 18-Jul-01 1.8300 19-Jul-01 1.8260 20-Jul-01 1.8240 23-Jul-01 1.8265 24-Jul-01 1.8184 25-Jul-01 1.8175 26-Jul-01 1.8025 27-Jul-01 1.7957 30-Jul-01 1.8046 31-Jul-01 1.8031 1-Aug-01 1.8055 2-Aug-01 1.7815 3-Aug-01 1.7762 6-Aug-01 1.7816 7-Aug-01 1.7800 8-Aug-01 1.7765 9-Aug-01 1.7758 10-Aug-01 1.7610 13-Aug-01 1.7582 14-Aug-01 1.7575 15-Aug-01 1.7465 16-Aug-01 1.7467 17-Aug-01 1.7525 20-Aug-01 1.7580 21-Aug-01 1.7560 22-Aug-01 1.7526 23-Aug-01 1.7547 24-Aug-01 1.7510 27-Aug-01 1.7485 28-Aug-01 1.7520 29-Aug-01 1.7485 30-Aug-01 1.7480 31-Aug-01 1.7415 3-Sep-01 ND 4-Sep-01 1.7470 5-Sep-01 1.7498 6-Sep-01 1.7500 7-Sep-01 1.7485 10-Sep-01 1.7514 11-Sep-01 ND 12-Sep-01 1.7398 13-Sep-01 1.7395 14-Sep-01 1.7320 17-Sep-01 1.7323 18-Sep-01 1.7344 19-Sep-01 1.7395 20-Sep-01 1.7365 21-Sep-01 1.7454 24-Sep-01 1.7663 25-Sep-01 1.7745 26-Sep-01 1.7695 27-Sep-01 1.7650 28-Sep-01 1.7669 1-Oct-01 1.7694 2-Oct-01 1.7788 3-Oct-01 1.7754 4-Oct-01 1.7806 5-Oct-01 1.7906 8-Oct-01 ND 9-Oct-01 1.8040 10-Oct-01 1.8120 11-Oct-01 1.8190 12-Oct-01 1.8190 15-Oct-01 1.8098 16-Oct-01 1.8180 17-Oct-01 1.8166 18-Oct-01 1.8201 19-Oct-01 1.8240 22-Oct-01 1.8289 23-Oct-01 1.8265 24-Oct-01 1.8282 25-Oct-01 1.8253 26-Oct-01 1.8275 29-Oct-01 1.8293 30-Oct-01 1.8231 31-Oct-01 1.8235 1-Nov-01 1.8289 2-Nov-01 1.8251 5-Nov-01 1.8220 6-Nov-01 1.8181 7-Nov-01 1.8140 8-Nov-01 1.8175 9-Nov-01 1.8231 12-Nov-01 ND 13-Nov-01 1.8266 14-Nov-01 1.8257 15-Nov-01 1.8335 16-Nov-01 1.8360 19-Nov-01 1.8405 20-Nov-01 1.8358 21-Nov-01 1.8375 22-Nov-01 ND 23-Nov-01 1.8385 26-Nov-01 1.8345 27-Nov-01 1.8349 28-Nov-01 1.8327 29-Nov-01 1.8347 30-Nov-01 1.8310 3-Dec-01 1.8380 4-Dec-01 1.8360 5-Dec-01 1.8355 6-Dec-01 1.8291 7-Dec-01 1.8339 10-Dec-01 1.8330 11-Dec-01 1.8328 12-Dec-01 1.8310 13-Dec-01 1.8315 14-Dec-01 1.8372 17-Dec-01 1.8385 18-Dec-01 1.8380 19-Dec-01 1.8334 20-Dec-01 1.8375 21-Dec-01 1.8387 24-Dec-01 1.8400 25-Dec-01 ND 26-Dec-01 1.8480 27-Dec-01 1.8540 28-Dec-01 1.8500 31-Dec-01 1.8470 1-Jan-02 ND 2-Jan-02 1.8525 3-Jan-02 1.8495 4-Jan-02 1.8440 7-Jan-02 1.8455 8-Jan-02 1.8480 9-Jan-02 1.8472 10-Jan-02 1.8460 11-Jan-02 1.8416 14-Jan-02 1.8335 15-Jan-02 1.8260 16-Jan-02 1.8325 17-Jan-02 1.8330 18-Jan-02 1.8352 21-Jan-02 ND 22-Jan-02 1.8403 23-Jan-02 1.8395 24-Jan-02 1.8400 25-Jan-02 1.8335 28-Jan-02 1.8335 29-Jan-02 1.8340 30-Jan-02 1.8355 31-Jan-02 1.8365 1-Feb-02 1.8350 4-Feb-02 1.8345 5-Feb-02 1.8347 6-Feb-02 1.8320 7-Feb-02 1.8301 8-Feb-02 1.8335 11-Feb-02 1.8309 12-Feb-02 1.8295 13-Feb-02 1.8300 14-Feb-02 1.8205 15-Feb-02 1.8255 18-Feb-02 ND 19-Feb-02 1.8302 20-Feb-02 1.8290 21-Feb-02 1.8313 22-Feb-02 1.8328 25-Feb-02 1.8317 26-Feb-02 1.8337 27-Feb-02 1.8370 28-Feb-02 1.8315 1-Mar-02 1.8314 4-Mar-02 1.8260 5-Mar-02 1.8242 6-Mar-02 1.8250 7-Mar-02 1.8176 8-Mar-02 1.8215 11-Mar-02 1.8196 12-Mar-02 1.8215 13-Mar-02 1.8248 14-Mar-02 1.8218 15-Mar-02 1.8217 18-Mar-02 1.8275 19-Mar-02 1.8304 20-Mar-02 1.8276 21-Mar-02 1.8287 22-Mar-02 1.8335 25-Mar-02 1.8395 26-Mar-02 1.8490 27-Mar-02 1.8426 28-Mar-02 1.8437 29-Mar-02 1.8425 1-Apr-02 1.8468 2-Apr-02 1.8472 3-Apr-02 1.8423 4-Apr-02 1.8418 5-Apr-02 1.8356 8-Apr-02 1.8363 9-Apr-02 1.8366 10-Apr-02 1.8353 11-Apr-02 1.8375 12-Apr-02 1.8375 15-Apr-02 1.8367 16-Apr-02 1.8340 17-Apr-02 1.8287 18-Apr-02 1.8236 19-Apr-02 1.8222 22-Apr-02 1.8140 23-Apr-02 1.8183 24-Apr-02 1.8155 25-Apr-02 1.8120 26-Apr-02 1.8040 29-Apr-02 1.8090 30-Apr-02 1.8130 1-May-02 1.8072 2-May-02 1.8115 3-May-02 1.8050 6-May-02 1.8011 7-May-02 1.8081 8-May-02 1.8085 9-May-02 1.8095 10-May-02 1.8047 13-May-02 1.8029 14-May-02 1.8080 15-May-02 1.8055 16-May-02 1.8060 17-May-02 1.7967 20-May-02 1.7922 21-May-02 1.7890 22-May-02 1.7925 23-May-02 1.8003 24-May-02 1.7990 27-May-02 ND 28-May-02 1.7935 29-May-02 1.7930 30-May-02 1.7859 31-May-02 1.7880 3-Jun-02 1.7855 4-Jun-02 1.7860 5-Jun-02 1.7957 6-Jun-02 1.7972 7-Jun-02 1.7910 10-Jun-02 1.7915 11-Jun-02 1.7925 12-Jun-02 1.7875 13-Jun-02 1.7845 14-Jun-02 1.7885 17-Jun-02 1.7895 18-Jun-02 1.7935 19-Jun-02 1.7866 20-Jun-02 1.7791 21-Jun-02 1.7715 24-Jun-02 1.7674 25-Jun-02 1.7723 26-Jun-02 1.7685 27-Jun-02 1.7680 28-Jun-02 1.7660 1-Jul-02 1.7694 2-Jul-02 1.7717 3-Jul-02 1.7685 4-Jul-02 ND 5-Jul-02 1.7700 8-Jul-02 1.7627 9-Jul-02 1.7545 10-Jul-02 1.7515 11-Jul-02 1.7480 12-Jul-02 1.7441 15-Jul-02 1.7390 16-Jul-02 1.7382 17-Jul-02 1.7397 18-Jul-02 1.7425 19-Jul-02 1.7310 22-Jul-02 1.7335 23-Jul-02 1.7434 24-Jul-02 1.7440 25-Jul-02 1.7445 26-Jul-02 1.7625 29-Jul-02 1.7691 30-Jul-02 1.7630 31-Jul-02 1.7630 1-Aug-02 1.7567 2-Aug-02 1.7518 5-Aug-02 1.7560 6-Aug-02 1.7730 7-Aug-02 1.7663 8-Aug-02 1.7710 9-Aug-02 1.7640 12-Aug-02 1.7598 13-Aug-02 1.7595 14-Aug-02 1.7452 15-Aug-02 1.7470 16-Aug-02 1.7475 19-Aug-02 1.7517 20-Aug-02 1.7500 21-Aug-02 1.7487 22-Aug-02 1.7590 23-Aug-02 1.7556 26-Aug-02 1.7574 27-Aug-02 1.7482 28-Aug-02 1.7479 29-Aug-02 1.7503 30-Aug-02 1.7500 2-Sep-02 ND 3-Sep-02 1.7460 4-Sep-02 1.7500 5-Sep-02 1.7480 6-Sep-02 1.7490 9-Sep-02 1.7505 10-Sep-02 1.7576 11-Sep-02 1.7597 12-Sep-02 1.7625 13-Sep-02 1.7710 16-Sep-02 1.7815 17-Sep-02 1.7790 18-Sep-02 1.7724 19-Sep-02 1.7712 20-Sep-02 1.7783 23-Sep-02 1.7820 24-Sep-02 1.7808 25-Sep-02 1.7838 26-Sep-02 1.7845 27-Sep-02 1.7790 30-Sep-02 1.7780 1-Oct-02 1.7887 2-Oct-02 1.7867 3-Oct-02 1.7848 4-Oct-02 1.7827 7-Oct-02 1.7922 8-Oct-02 1.7885 9-Oct-02 1.7860 10-Oct-02 1.7940 11-Oct-02 1.7935 14-Oct-02 ND 15-Oct-02 1.8035 16-Oct-02 1.7890 17-Oct-02 1.7850 18-Oct-02 1.7913 21-Oct-02 1.7834 22-Oct-02 1.7829 23-Oct-02 1.7797 24-Oct-02 1.7840 25-Oct-02 1.7750 28-Oct-02 1.7766 29-Oct-02 1.7675 30-Oct-02 1.7720 31-Oct-02 1.7672 1-Nov-02 1.7630 4-Nov-02 1.7635 5-Nov-02 1.7581 6-Nov-02 1.7673 7-Nov-02 1.7640 8-Nov-02 1.7590 11-Nov-02 ND 12-Nov-02 1.7640 13-Nov-02 1.7663 14-Nov-02 1.7618 15-Nov-02 1.7630 18-Nov-02 1.7648 19-Nov-02 1.7675 20-Nov-02 1.7697 21-Nov-02 1.7705 22-Nov-02 1.7700 25-Nov-02 1.7735 26-Nov-02 1.7643 27-Nov-02 1.7640 28-Nov-02 ND 29-Nov-02 1.7672 2-Dec-02 1.7723 3-Dec-02 1.7715 4-Dec-02 1.7710 5-Dec-02 1.7760 6-Dec-02 1.7672 9-Dec-02 1.7653 10-Dec-02 1.7663 11-Dec-02 1.7630 12-Dec-02 1.7600 13-Dec-02 1.7480 16-Dec-02 1.7490 17-Dec-02 1.7480 18-Dec-02 1.7457 19-Dec-02 1.7450 20-Dec-02 1.7442 23-Dec-02 1.7408 24-Dec-02 1.7380 25-Dec-02 ND 26-Dec-02 1.7390 27-Dec-02 1.7355 30-Dec-02 1.7352 31-Dec-02 1.7352 1-Jan-03 ND 2-Jan-03 1.7448 3-Jan-03 1.7440 6-Jan-03 1.7372 7-Jan-03 1.7430 8-Jan-03 1.7390 9-Jan-03 1.7409 10-Jan-03 1.7385 13-Jan-03 1.7375 14-Jan-03 1.7328 15-Jan-03 1.7342 16-Jan-03 1.7333 17-Jan-03 1.7330 20-Jan-03 ND 21-Jan-03 1.7355 22-Jan-03 1.7330 23-Jan-03 1.7308 24-Jan-03 1.7310 27-Jan-03 1.7310 28-Jan-03 1.7330 29-Jan-03 1.7308 30-Jan-03 1.7390 31-Jan-03 1.7396 3-Feb-03 1.7423 4-Feb-03 1.7378 5-Feb-03 1.7425 6-Feb-03 1.7400 7-Feb-03 1.7473 10-Feb-03 1.7580 11-Feb-03 1.7538 12-Feb-03 1.7582 13-Feb-03 1.7540 14-Feb-03 1.7538 17-Feb-03 ND 18-Feb-03 1.7509 19-Feb-03 1.7506 20-Feb-03 1.7435 21-Feb-03 1.7445 24-Feb-03 1.7390 25-Feb-03 1.7325 26-Feb-03 1.7355 27-Feb-03 1.7361 28-Feb-03 1.7374 3-Mar-03 1.7365 4-Mar-03 1.7365 5-Mar-03 1.7325 6-Mar-03 1.7369 7-Mar-03 1.7355 10-Mar-03 1.7348 11-Mar-03 1.7389 12-Mar-03 1.7468 13-Mar-03 1.7502 14-Mar-03 1.7592 17-Mar-03 1.7658 18-Mar-03 1.7670 19-Mar-03 1.7724 20-Mar-03 1.7650 21-Mar-03 1.7713 24-Mar-03 1.7658 25-Mar-03 1.7667 26-Mar-03 1.7700 27-Mar-03 1.7680 28-Mar-03 1.7730 31-Mar-03 1.7645 1-Apr-03 1.7714 2-Apr-03 1.7720 3-Apr-03 1.7790 4-Apr-03 1.7763 7-Apr-03 1.7829 8-Apr-03 1.7838 9-Apr-03 1.7817 10-Apr-03 1.7755 11-Apr-03 1.7807 14-Apr-03 1.7811 15-Apr-03 1.7815 16-Apr-03 1.7760 17-Apr-03 1.7670 18-Apr-03 1.7675 21-Apr-03 1.7720 22-Apr-03 1.7768 23-Apr-03 1.7790 24-Apr-03 1.7785 25-Apr-03 1.7837 28-Apr-03 1.7779 29-Apr-03 1.7779 30-Apr-03 1.7745 1-May-03 1.7696 2-May-03 1.7727 5-May-03 1.7591 6-May-03 1.7430 7-May-03 1.7390 8-May-03 1.7415 9-May-03 1.7405 12-May-03 1.7331 13-May-03 1.7340 14-May-03 1.7295 15-May-03 1.7175 16-May-03 1.7255 19-May-03 1.7262 20-May-03 1.7243 21-May-03 1.7245 22-May-03 1.7228 23-May-03 1.7233 26-May-03 ND 27-May-03 1.7220 28-May-03 1.7358 29-May-03 1.7310 30-May-03 1.7350 2-Jun-03 1.7288 3-Jun-03 1.7282 4-Jun-03 1.7245 5-Jun-03 1.7175 6-Jun-03 1.7290 9-Jun-03 1.7249 10-Jun-03 1.7300 11-Jun-03 1.7341 12-Jun-03 1.7397 13-Jun-03 1.7324 16-Jun-03 1.7286 17-Jun-03 1.7274 18-Jun-03 1.7320 19-Jun-03 1.7325 20-Jun-03 1.7350 23-Jun-03 1.7395 24-Jun-03 1.7412 25-Jun-03 1.7380 26-Jun-03 1.7557 27-Jun-03 1.7570 30-Jun-03 1.7608 1-Jul-03 1.7562 2-Jul-03 1.7510 3-Jul-03 1.7520 4-Jul-03 ND 7-Jul-03 1.7584 8-Jul-03 1.7591 9-Jul-03 1.7447 10-Jul-03 1.7524 11-Jul-03 1.7554 14-Jul-03 1.7560 15-Jul-03 1.7553 16-Jul-03 1.7575 17-Jul-03 1.7622 18-Jul-03 1.7612 21-Jul-03 1.7570 22-Jul-03 1.7580 23-Jul-03 1.7528 24-Jul-03 1.7510 25-Jul-03 1.7470 28-Jul-03 1.7511 29-Jul-03 1.7555 30-Jul-03 1.7580 31-Jul-03 1.7595 1-Aug-03 1.7605 4-Aug-03 1.7613 5-Aug-03 1.7648 6-Aug-03 1.7630 7-Aug-03 1.7553 8-Aug-03 1.7575 11-Aug-03 1.7535 12-Aug-03 1.7555 13-Aug-03 1.7543 14-Aug-03 1.7495 15-Aug-03 1.7497 18-Aug-03 1.7525 19-Aug-03 1.7520 20-Aug-03 1.7444 21-Aug-03 1.7385 22-Aug-03 1.7437 25-Aug-03 1.7455 26-Aug-03 1.7554 27-Aug-03 1.7522 28-Aug-03 1.7557 29-Aug-03 1.7535 1-Sep-03 ND 2-Sep-03 1.7550 3-Sep-03 1.7576 4-Sep-03 1.7573 5-Sep-03 1.7575 8-Sep-03 1.7585 9-Sep-03 1.7562 10-Sep-03 1.7547 11-Sep-03 1.7510 12-Sep-03 1.7520 15-Sep-03 1.7560 16-Sep-03 1.7518 17-Sep-03 1.7533 18-Sep-03 1.7488 19-Sep-03 1.7450 22-Sep-03 1.7302 23-Sep-03 1.7319 24-Sep-03 1.7355 25-Sep-03 1.7348 26-Sep-03 1.7295 29-Sep-03 1.7305 30-Sep-03 1.7305 1-Oct-03 1.7280 2-Oct-03 1.7263 3-Oct-03 1.7270 6-Oct-03 1.7248 7-Oct-03 1.7214 8-Oct-03 1.7238 9-Oct-03 1.7234 10-Oct-03 1.7220 13-Oct-03 ND 14-Oct-03 1.7384 15-Oct-03 1.7407 16-Oct-03 1.7365 17-Oct-03 1.7391 20-Oct-03 1.7442 21-Oct-03 1.7435 22-Oct-03 1.7363 23-Oct-03 1.7444 24-Oct-03 1.7415 27-Oct-03 1.7430 28-Oct-03 1.7455 29-Oct-03 1.7362 30-Oct-03 1.7337 31-Oct-03 1.7400 3-Nov-03 1.7457 4-Nov-03 1.7440 5-Nov-03 1.7415 6-Nov-03 1.7401 7-Nov-03 1.7395 10-Nov-03 1.7335 11-Nov-03 ND 12-Nov-03 1.7290 13-Nov-03 1.7250 14-Nov-03 1.7210 17-Nov-03 1.7270 18-Nov-03 1.7190 19-Nov-03 1.7132 20-Nov-03 1.7183 21-Nov-03 1.7200 24-Nov-03 1.7220 25-Nov-03 1.7215 26-Nov-03 1.7230 27-Nov-03 ND 28-Nov-03 1.7240 1-Dec-03 1.7243 2-Dec-03 1.7205 3-Dec-03 1.7188 4-Dec-03 1.7150 5-Dec-03 1.7145 8-Dec-03 1.7122 9-Dec-03 1.7135 10-Dec-03 1.7150 11-Dec-03 1.7164 12-Dec-03 1.7100 15-Dec-03 1.7100 16-Dec-03 1.7059 17-Dec-03 1.7090 18-Dec-03 1.7084 19-Dec-03 1.7095 22-Dec-03 1.7096 23-Dec-03 1.7078 24-Dec-03 1.7060 25-Dec-03 ND 26-Dec-03 1.7045 29-Dec-03 1.7024 30-Dec-03 1.7034 31-Dec-03 1.6990 1-Jan-04 ND 2-Jan-04 1.7022 5-Jan-04 1.6980 6-Jan-04 1.6985 7-Jan-04 1.6968 8-Jan-04 1.6942 9-Jan-04 1.6925 12-Jan-04 1.6916 13-Jan-04 1.6942 14-Jan-04 1.6945 15-Jan-04 1.6953 16-Jan-04 1.7020 19-Jan-04 ND 20-Jan-04 1.7070 21-Jan-04 1.6984 22-Jan-04 1.6920 23-Jan-04 1.6957 26-Jan-04 1.6943 27-Jan-04 1.6950 28-Jan-04 1.6914 29-Jan-04 1.7035 30-Jan-04 1.6936 2-Feb-04 1.6942 3-Feb-04 1.6922 4-Feb-04 1.6947 5-Feb-04 1.6914 6-Feb-04 1.6852 9-Feb-04 1.6830 10-Feb-04 1.6758 11-Feb-04 1.6708 12-Feb-04 1.6749 13-Feb-04 1.6760 16-Feb-04 ND 17-Feb-04 1.6744 18-Feb-04 1.6775 19-Feb-04 1.6843 20-Feb-04 1.6936 23-Feb-04 1.6942 24-Feb-04 1.6898 25-Feb-04 1.6930 26-Feb-04 1.7028 27-Feb-04 1.7030 1-Mar-04 1.7048 2-Mar-04 1.7087 3-Mar-04 1.7135 4-Mar-04 1.7158 5-Mar-04 1.7112 8-Mar-04 1.7088 9-Mar-04 1.7050 10-Mar-04 1.7145 11-Mar-04 1.7125 12-Mar-04 1.7118 15-Mar-04 1.7080 16-Mar-04 1.7010 17-Mar-04 1.6997 18-Mar-04 1.6883 19-Mar-04 1.6946 22-Mar-04 1.6888 23-Mar-04 1.6873 24-Mar-04 1.6887 25-Mar-04 1.6898 26-Mar-04 1.6910 29-Mar-04 1.6890 30-Mar-04 1.6836 31-Mar-04 1.6750 1-Apr-04 1.6720 2-Apr-04 1.6750 5-Apr-04 1.6815 6-Apr-04 1.6830 7-Apr-04 1.6740 8-Apr-04 1.6780 9-Apr-04 1.6780 12-Apr-04 1.6675 13-Apr-04 1.6713 14-Apr-04 1.6805 15-Apr-04 1.6830 16-Apr-04 1.6762 19-Apr-04 1.6813 20-Apr-04 1.6800 21-Apr-04 1.6920 22-Apr-04 1.7000 23-Apr-04 1.6970 26-Apr-04 1.6965 27-Apr-04 1.6965 28-Apr-04 1.6973 29-Apr-04 1.7049 30-Apr-04 1.7017 3-May-04 1.7028 4-May-04 1.6962 5-May-04 1.6853 6-May-04 1.6895 7-May-04 1.7024 10-May-04 1.7268 11-May-04 1.7256 12-May-04 1.7220 13-May-04 1.7257 14-May-04 1.7275 17-May-04 1.7280 18-May-04 1.7260 19-May-04 1.7137 20-May-04 1.7207 21-May-04 1.7150 24-May-04 1.7155 25-May-04 1.7155 26-May-04 1.7125 27-May-04 1.6998 28-May-04 1.6984 31-May-04 ND 1-Jun-04 1.7032 2-Jun-04 1.7050 3-Jun-04 1.7120 4-Jun-04 1.7105 7-Jun-04 1.7035 8-Jun-04 1.7075 9-Jun-04 1.7115 10-Jun-04 1.7127 11-Jun-04 1.7167 14-Jun-04 1.7210 15-Jun-04 1.7138 16-Jun-04 1.7196 17-Jun-04 1.7183 18-Jun-04 1.7167 21-Jun-04 1.7203 22-Jun-04 1.7193 23-Jun-04 1.7210 24-Jun-04 1.7097 25-Jun-04 1.7086 28-Jun-04 1.7095 29-Jun-04 1.7157 30-Jun-04 1.7230 1-Jul-04 1.7155 2-Jul-04 1.7123 5-Jul-04 ND 6-Jul-04 1.7162 7-Jul-04 1.7065 8-Jul-04 1.7075 9-Jul-04 1.7010 12-Jul-04 1.6957 13-Jul-04 1.7038 14-Jul-04 1.7031 15-Jul-04 1.7058 16-Jul-04 1.7010 19-Jul-04 1.6997 20-Jul-04 1.7039 21-Jul-04 1.7160 22-Jul-04 1.7169 23-Jul-04 1.7259 26-Jul-04 1.7222 27-Jul-04 1.7255 28-Jul-04 1.7291 29-Jul-04 1.7260 30-Jul-04 1.7197 2-Aug-04 1.7167 3-Aug-04 1.7185 4-Aug-04 1.7235 5-Aug-04 1.7228 6-Aug-04 1.7160 9-Aug-04 1.7167 10-Aug-04 1.7125 11-Aug-04 1.7125 12-Aug-04 1.7162 13-Aug-04 1.7150 16-Aug-04 1.7153 17-Aug-04 1.7129 18-Aug-04 1.7146 19-Aug-04 1.7087 20-Aug-04 1.7083 23-Aug-04 1.7092 24-Aug-04 1.7127 25-Aug-04 1.7135 26-Aug-04 1.7150 27-Aug-04 1.7128 30-Aug-04 1.7155 31-Aug-04 1.7110 1-Sep-04 1.7065 2-Sep-04 1.7025 3-Sep-04 1.7057 6-Sep-04 ND 7-Sep-04 1.6992 8-Sep-04 1.6963 9-Sep-04 1.6993 10-Sep-04 1.6965 13-Sep-04 1.6975 14-Sep-04 1.6894 15-Sep-04 1.6920 16-Sep-04 1.6899 17-Sep-04 1.6923 20-Sep-04 1.6899 21-Sep-04 1.6900 22-Sep-04 1.6943 23-Sep-04 1.6942 24-Sep-04 1.6908 27-Sep-04 1.6928 28-Sep-04 1.6965 29-Sep-04 1.6911 30-Sep-04 1.6847 1-Oct-04 1.6813 4-Oct-04 1.6880 5-Oct-04 1.6871 6-Oct-04 1.6915 7-Oct-04 1.6893 8-Oct-04 1.6810 11-Oct-04 ND 12-Oct-04 1.6860 13-Oct-04 1.6858 14-Oct-04 1.6828 15-Oct-04 1.6780 18-Oct-04 1.6774 19-Oct-04 1.6735 20-Oct-04 1.6724 21-Oct-04 1.6736 22-Oct-04 1.6674 25-Oct-04 1.6633 26-Oct-04 1.6628 27-Oct-04 1.6657 28-Oct-04 1.6636 29-Oct-04 1.6635 1-Nov-04 1.6675 2-Nov-04 1.6675 3-Nov-04 1.6656 4-Nov-04 1.6537 5-Nov-04 1.6534 8-Nov-04 1.6506 9-Nov-04 1.6528 10-Nov-04 1.6569 11-Nov-04 ND 12-Nov-04 1.6514 15-Nov-04 1.6519 16-Nov-04 1.6505 17-Nov-04 1.6465 18-Nov-04 1.6538 19-Nov-04 1.6457 22-Nov-04 1.6455 23-Nov-04 1.6421 24-Nov-04 1.6416 25-Nov-04 ND 26-Nov-04 1.6380 29-Nov-04 1.6367 30-Nov-04 1.6386 1-Dec-04 1.6308 2-Dec-04 1.6410 3-Dec-04 1.6348 6-Dec-04 1.6341 7-Dec-04 1.6338 8-Dec-04 1.6483 9-Dec-04 1.6495 10-Dec-04 1.6531 13-Dec-04 1.6460 14-Dec-04 1.6495 15-Dec-04 1.6378 16-Dec-04 1.6427 17-Dec-04 1.6444 20-Dec-04 1.6404 21-Dec-04 1.6398 22-Dec-04 1.6397 23-Dec-04 1.6375 24-Dec-04 1.6392 27-Dec-04 1.6383 28-Dec-04 1.6348 29-Dec-04 1.6412 30-Dec-04 1.6369 31-Dec-04 1.6319 3-Jan-05 1.6390 4-Jan-05 1.6459 5-Jan-05 1.6448 6-Jan-05 1.6496 7-Jan-05 1.6481 10-Jan-05 1.6440 11-Jan-05 1.6363 12-Jan-05 1.6313 13-Jan-05 1.6310 14-Jan-05 1.6374 17-Jan-05 ND 18-Jan-05 1.6347 19-Jan-05 1.6303 20-Jan-05 1.6392 21-Jan-05 1.6350 24-Jan-05 1.6331 25-Jan-05 1.6404 26-Jan-05 1.6303 27-Jan-05 1.6333 28-Jan-05 1.6341 31-Jan-05 1.6362 1-Feb-05 1.6417 2-Feb-05 1.6373 3-Feb-05 1.6387 4-Feb-05 1.6330 7-Feb-05 1.6408 8-Feb-05 1.6480 9-Feb-05 1.6491 10-Feb-05 1.6518 11-Feb-05 1.6483 14-Feb-05 1.6383 15-Feb-05 1.6382 16-Feb-05 1.6417 17-Feb-05 1.6397 18-Feb-05 1.6383 21-Feb-05 ND 22-Feb-05 1.6266 23-Feb-05 1.6274 24-Feb-05 1.6300 25-Feb-05 1.6317 28-Feb-05 1.6240 1-Mar-05 1.6221 2-Mar-05 1.6255 3-Mar-05 1.6268 4-Mar-05 1.6250 7-Mar-05 1.6246 8-Mar-05 1.6203 9-Mar-05 1.6180 10-Mar-05 1.6187 11-Mar-05 1.6184 14-Mar-05 1.6233 15-Mar-05 1.6233 16-Mar-05 1.6196 17-Mar-05 1.6230 18-Mar-05 1.6248 21-Mar-05 1.6293 22-Mar-05 1.6348 23-Mar-05 1.6395 24-Mar-05 1.6442 25-Mar-05 1.6427 28-Mar-05 1.6510 29-Mar-05 1.6512 30-Mar-05 1.6504 31-Mar-05 1.6508 1-Apr-05 1.6588 4-Apr-05 1.6663 5-Apr-05 1.6615 6-Apr-05 1.6600 7-Apr-05 1.6568 8-Apr-05 1.6542 11-Apr-05 1.6490 12-Apr-05 1.6498 13-Apr-05 1.6440 14-Apr-05 1.6558 15-Apr-05 1.6554 18-Apr-05 1.6545 19-Apr-05 1.6499 20-Apr-05 1.6460 21-Apr-05 1.6470 22-Apr-05 1.6455 25-Apr-05 1.6458 26-Apr-05 1.6477 27-Apr-05 1.6465 28-Apr-05 1.6448 29-Apr-05 1.6337 2-May-05 1.6374 3-May-05 1.6385 4-May-05 1.6365 5-May-05 1.6364 6-May-05 1.6412 9-May-05 1.6443 10-May-05 1.6436 11-May-05 1.6441 12-May-05 1.6540 13-May-05 1.6575 16-May-05 1.6565 17-May-05 1.6537 18-May-05 1.6512 19-May-05 1.6554 20-May-05 1.6635 23-May-05 1.6595 24-May-05 1.6540 25-May-05 1.6568 26-May-05 1.6590 27-May-05 1.6591 30-May-05 ND 31-May-05 1.6630 1-Jun-05 1.6742 2-Jun-05 1.6713 3-Jun-05 1.6680 6-Jun-05 1.6624 7-Jun-05 1.6612 8-Jun-05 1.6584 9-Jun-05 1.6636 10-Jun-05 1.6693 13-Jun-05 1.6793 14-Jun-05 1.6758 15-Jun-05 1.6736 16-Jun-05 1.6748 17-Jun-05 1.6700 20-Jun-05 1.6745 21-Jun-05 1.6698 22-Jun-05 1.6723 23-Jun-05 1.6704 24-Jun-05 1.6733 27-Jun-05 1.6756 28-Jun-05 1.6822 29-Jun-05 1.6846 30-Jun-05 1.6868 1-Jul-05 1.6914 4-Jul-05 ND 5-Jul-05 1.6946 6-Jul-05 1.6968 7-Jul-05 1.6985 8-Jul-05 1.7015 11-Jul-05 1.6949 12-Jul-05 1.6860 13-Jul-05 1.6924 14-Jul-05 1.6890 15-Jul-05 1.6875 18-Jul-05 1.6848 19-Jul-05 1.6910 20-Jul-05 1.6890 21-Jul-05 1.6535 22-Jul-05 1.6584 25-Jul-05 1.6618 26-Jul-05 1.6682 27-Jul-05 1.6642 28-Jul-05 1.6651 29-Jul-05 1.6610 1-Aug-05 1.6602 2-Aug-05 1.6545 3-Aug-05 1.6511 4-Aug-05 1.6520 5-Aug-05 1.6542 8-Aug-05 1.6532 9-Aug-05 1.6538 10-Aug-05 1.6462 11-Aug-05 1.6479 12-Aug-05 1.6510 15-Aug-05 1.6600 16-Aug-05 1.6562 17-Aug-05 1.6575 18-Aug-05 1.6654 19-Aug-05 1.6712 22-Aug-05 1.6672 23-Aug-05 1.6680 24-Aug-05 1.6697 25-Aug-05 1.6708 26-Aug-05 1.6732 29-Aug-05 1.6806 30-Aug-05 1.6860 31-Aug-05 1.6830 1-Sep-05 1.6771 2-Sep-05 1.6747 5-Sep-05 ND 6-Sep-05 1.6758 7-Sep-05 1.6781 8-Sep-05 1.6778 9-Sep-05 1.6738 12-Sep-05 1.6771 13-Sep-05 1.6827 14-Sep-05 1.6787 15-Sep-05 1.6790 16-Sep-05 1.6820 19-Sep-05 1.6828 20-Sep-05 1.6815 21-Sep-05 1.6794 22-Sep-05 1.6810 23-Sep-05 1.6846 26-Sep-05 1.6893 27-Sep-05 1.6935 28-Sep-05 1.6930 29-Sep-05 1.6908 30-Sep-05 1.6899 3-Oct-05 1.6952 4-Oct-05 1.6942 5-Oct-05 1.6915 6-Oct-05 1.6825 7-Oct-05 1.6842 10-Oct-05 ND 11-Oct-05 1.6902 12-Oct-05 1.6910 13-Oct-05 1.6945 14-Oct-05 1.6881 17-Oct-05 1.6918 18-Oct-05 1.6942 19-Oct-05 1.6946 20-Oct-05 1.6937 21-Oct-05 1.6959 24-Oct-05 1.6935 25-Oct-05 1.6887 26-Oct-05 1.6927 27-Oct-05 1.6865 28-Oct-05 1.6924 31-Oct-05 1.6955 1-Nov-05 1.6951 2-Nov-05 1.6943 3-Nov-05 1.6968 4-Nov-05 1.7000 7-Nov-05 1.6996 8-Nov-05 1.7012 9-Nov-05 1.7020 10-Nov-05 1.7024 11-Nov-05 ND 14-Nov-05 1.7058 15-Nov-05 1.7020 16-Nov-05 1.7026 17-Nov-05 1.7002 18-Nov-05 1.6995 21-Nov-05 1.6990 22-Nov-05 1.6997 23-Nov-05 1.6920 24-Nov-05 ND 25-Nov-05 1.6937 28-Nov-05 1.6933 29-Nov-05 1.6927 30-Nov-05 1.6908 1-Dec-05 1.6906 2-Dec-05 1.6880 5-Dec-05 1.6866 6-Dec-05 1.6853 7-Dec-05 1.6860 8-Dec-05 1.6830 9-Dec-05 1.6820 12-Dec-05 1.6800 13-Dec-05 1.6741 14-Dec-05 1.6691 15-Dec-05 1.6679 16-Dec-05 1.6665 19-Dec-05 1.6621 20-Dec-05 1.6654 21-Dec-05 1.6676 22-Dec-05 1.6693 23-Dec-05 1.6656 26-Dec-05 ND 27-Dec-05 1.6670 28-Dec-05 1.6655 29-Dec-05 1.6646 30-Dec-05 1.6628 2-Jan-06 ND 3-Jan-06 1.6521 4-Jan-06 1.6450 5-Jan-06 1.6466 6-Jan-06 1.6384 9-Jan-06 1.6362 10-Jan-06 1.6343 11-Jan-06 1.6280 12-Jan-06 1.6261 13-Jan-06 1.6285 16-Jan-06 ND 17-Jan-06 1.6355 18-Jan-06 1.6298 19-Jan-06 1.6296 20-Jan-06 1.6270 23-Jan-06 1.6208 24-Jan-06 1.6217 25-Jan-06 1.6206 26-Jan-06 1.6240 27-Jan-06 1.6250 30-Jan-06 1.6296 31-Jan-06 1.6219 1-Feb-06 1.6285 2-Feb-06 1.6325 3-Feb-06 1.6350 6-Feb-06 1.6278 7-Feb-06 1.6280 8-Feb-06 1.6330 9-Feb-06 1.6285 10-Feb-06 1.6247 13-Feb-06 1.6282 14-Feb-06 1.6276 15-Feb-06 1.6283 16-Feb-06 1.6353 17-Feb-06 1.6333 20-Feb-06 ND 21-Feb-06 1.6302 22-Feb-06 1.6312 23-Feb-06 1.6247 24-Feb-06 1.6235 27-Feb-06 1.6217 28-Feb-06 1.6211 1-Mar-06 1.6186 2-Mar-06 1.6145 3-Mar-06 1.6206 6-Mar-06 1.6282 7-Mar-06 1.6318 8-Mar-06 1.6310 9-Mar-06 1.6293 10-Mar-06 1.6278 13-Mar-06 1.6267 14-Mar-06 1.6215 15-Mar-06 1.6188 16-Mar-06 1.6178 17-Mar-06 1.6170 20-Mar-06 1.6143 21-Mar-06 1.6196 22-Mar-06 1.6158 23-Mar-06 1.6188 24-Mar-06 1.6195 27-Mar-06 1.6191 28-Mar-06 1.6194 29-Mar-06 1.6210 30-Mar-06 1.6177 31-Mar-06 1.6157 3-Apr-06 1.6156 4-Apr-06 1.6091 5-Apr-06 1.6071 6-Apr-06 1.6074 7-Apr-06 1.6060 10-Apr-06 1.6078 11-Apr-06 1.6151 12-Apr-06 1.6121 13-Apr-06 1.6080 14-Apr-06 1.6080 17-Apr-06 1.6016 18-Apr-06 1.6008 19-Apr-06 1.5974 20-Apr-06 1.5980 21-Apr-06 1.5960 24-Apr-06 1.5865 25-Apr-06 1.5885 26-Apr-06 1.5869 27-Apr-06 1.5835 28-Apr-06 1.5809 1-May-06 1.5787 2-May-06 1.5780 3-May-06 1.5720 4-May-06 1.5764 5-May-06 1.5710 8-May-06 1.5674 9-May-06 1.5673 10-May-06 1.5632 11-May-06 1.5630 12-May-06 1.5686 15-May-06 1.5825 16-May-06 1.5772 17-May-06 1.5753 18-May-06 1.5783 19-May-06 1.5818 22-May-06 1.5840 23-May-06 1.5770 24-May-06 1.5898 25-May-06 1.5770 26-May-06 1.5820 29-May-06 ND 30-May-06 1.5753 31-May-06 1.5759 1-Jun-06 1.5815 2-Jun-06 1.5732 5-Jun-06 1.5740 6-Jun-06 1.5824 7-Jun-06 1.5838 8-Jun-06 1.5977 9-Jun-06 1.5933 12-Jun-06 1.5945 13-Jun-06 1.5975 14-Jun-06 1.5937 15-Jun-06 1.5917 16-Jun-06 1.5934 19-Jun-06 1.5975 20-Jun-06 1.5943 21-Jun-06 1.5908 22-Jun-06 1.5962 23-Jun-06 1.5979 26-Jun-06 1.6010 27-Jun-06 1.5956 28-Jun-06 1.5986 29-Jun-06 1.5955 30-Jun-06 1.5830 3-Jul-06 1.5849 4-Jul-06 ND 5-Jul-06 1.5857 6-Jul-06 1.5817 7-Jul-06 1.5739 10-Jul-06 1.5744 11-Jul-06 1.5780 12-Jul-06 1.5842 13-Jul-06 1.5835 14-Jul-06 1.5891 17-Jul-06 1.5940 18-Jul-06 1.5930 19-Jul-06 1.5900 20-Jul-06 1.5852 21-Jul-06 1.5823 24-Jul-06 1.5871 25-Jul-06 1.5872 26-Jul-06 1.5822 27-Jul-06 1.5783 28-Jul-06 1.5791 31-Jul-06 1.5792 1-Aug-06 1.5810 2-Aug-06 1.5817 3-Aug-06 1.5785 4-Aug-06 1.5726 7-Aug-06 1.5725 8-Aug-06 1.5732 9-Aug-06 1.5722 10-Aug-06 1.5720 11-Aug-06 1.5792 14-Aug-06 1.5795 15-Aug-06 1.5772 16-Aug-06 1.5728 17-Aug-06 1.5727 18-Aug-06 1.5736 21-Aug-06 1.5712 22-Aug-06 1.5740 23-Aug-06 1.5728 24-Aug-06 1.5775 25-Aug-06 1.5802 28-Aug-06 1.5783 29-Aug-06 1.5755 30-Aug-06 1.5740 31-Aug-06 1.5730 1-Sep-06 1.5721 4-Sep-06 ND 5-Sep-06 1.5676 6-Sep-06 1.5704 7-Sep-06 1.5697 8-Sep-06 1.5722 11-Sep-06 1.5764 12-Sep-06 1.5771 13-Sep-06 1.5756 14-Sep-06 1.5782 15-Sep-06 1.5839 18-Sep-06 1.5878 19-Sep-06 1.5900 20-Sep-06 1.5846 21-Sep-06 1.5807 22-Sep-06 1.5843 25-Sep-06 1.5860 26-Sep-06 1.5890 27-Sep-06 1.5877 28-Sep-06 1.5867 29-Sep-06 1.5859 2-Oct-06 1.5841 3-Oct-06 1.5818 4-Oct-06 1.5845 5-Oct-06 1.5841 6-Oct-06 1.5893 9-Oct-06 ND 10-Oct-06 1.5904 11-Oct-06 1.5876 12-Oct-06 1.5836 13-Oct-06 1.5876 16-Oct-06 1.5843 17-Oct-06 1.5775 18-Oct-06 1.5761 19-Oct-06 1.5739 20-Oct-06 1.5742 23-Oct-06 1.5766 24-Oct-06 1.5743 25-Oct-06 1.5716 26-Oct-06 1.5675 27-Oct-06 1.5597 30-Oct-06 1.5612 31-Oct-06 1.5575 1-Nov-06 1.5602 2-Nov-06 1.5612 3-Nov-06 1.5618 6-Nov-06 1.5662 7-Nov-06 1.5592 8-Nov-06 1.5603 9-Nov-06 1.5593 10-Nov-06 1.5553 13-Nov-06 1.5588 14-Nov-06 1.5571 15-Nov-06 1.5596 16-Nov-06 1.5575 17-Nov-06 1.5573 20-Nov-06 1.5567 21-Nov-06 1.5583 22-Nov-06 1.5526 23-Nov-06 ND 24-Nov-06 1.5502 27-Nov-06 1.5494 28-Nov-06 1.5498 29-Nov-06 1.5446 30-Nov-06 1.5373 1-Dec-06 1.5397 4-Dec-06 1.5400 5-Dec-06 1.5390 6-Dec-06 1.5383 7-Dec-06 1.5376 8-Dec-06 1.5442 11-Dec-06 1.5436 12-Dec-06 1.5428 13-Dec-06 1.5392 14-Dec-06 1.5394 15-Dec-06 1.5414 18-Dec-06 1.5456 19-Dec-06 1.5411 20-Dec-06 1.5388 21-Dec-06 1.5428 22-Dec-06 1.5416 25-Dec-06 ND 26-Dec-06 1.5403 27-Dec-06 1.5377 28-Dec-06 1.5344 29-Dec-06 1.5338 1-Jan-07 ND 2-Jan-07 1.5316 3-Jan-07 1.5340 4-Jan-07 1.5383 5-Jan-07 1.5377 8-Jan-07 1.5362 9-Jan-07 1.5361 10-Jan-07 1.5382 11-Jan-07 1.5426 12-Jan-07 1.5428 15-Jan-07 ND 16-Jan-07 1.5393 17-Jan-07 1.5373 18-Jan-07 1.5380 19-Jan-07 1.5375 22-Jan-07 1.5377 23-Jan-07 1.5343 24-Jan-07 1.5353 25-Jan-07 1.5347 26-Jan-07 1.5385 29-Jan-07 1.5392 30-Jan-07 1.5375 31-Jan-07 1.5362 1-Feb-07 1.5342 2-Feb-07 1.5358 5-Feb-07 1.5337 6-Feb-07 1.5330 7-Feb-07 1.5315 8-Feb-07 1.5322 9-Feb-07 1.5335 12-Feb-07 1.5409 13-Feb-07 1.5424 14-Feb-07 1.5368 15-Feb-07 1.5349 16-Feb-07 1.5315 19-Feb-07 ND 20-Feb-07 1.5342 21-Feb-07 1.5332 22-Feb-07 1.5335 23-Feb-07 1.5306 26-Feb-07 1.5275 27-Feb-07 1.5258 28-Feb-07 1.5281 1-Mar-07 1.5267 2-Mar-07 1.5265 5-Mar-07 1.5312 6-Mar-07 1.5286 7-Mar-07 1.5260 8-Mar-07 1.5277 9-Mar-07 1.5260 12-Mar-07 1.5268 13-Mar-07 1.5288 14-Mar-07 1.5338 15-Mar-07 1.5326 16-Mar-07 1.5254 19-Mar-07 1.5251 20-Mar-07 1.5259 21-Mar-07 1.5230 22-Mar-07 1.5176 23-Mar-07 1.5177 26-Mar-07 1.5151 27-Mar-07 1.5156 28-Mar-07 1.5174 29-Mar-07 1.5174 30-Mar-07 1.5173 2-Apr-07 1.5208 3-Apr-07 1.5184 4-Apr-07 1.5145 5-Apr-07 1.5127 6-Apr-07 1.5134 9-Apr-07 1.5133 10-Apr-07 1.5163 11-Apr-07 1.5175 12-Apr-07 1.5182 13-Apr-07 1.5163 16-Apr-07 1.5140 17-Apr-07 1.5130 18-Apr-07 1.5119 19-Apr-07 1.5124 20-Apr-07 1.5109 23-Apr-07 1.5122 24-Apr-07 1.5142 25-Apr-07 1.5110 26-Apr-07 1.5156 27-Apr-07 1.5182 30-Apr-07 1.5197 1-May-07 1.5210 2-May-07 1.5260 3-May-07 1.5233 4-May-07 1.5154 7-May-07 1.5138 8-May-07 1.5160 9-May-07 1.5157 10-May-07 1.5179 11-May-07 1.5171 14-May-07 1.5158 15-May-07 1.5149 16-May-07 1.5223 17-May-07 1.5266 18-May-07 1.5257 21-May-07 1.5275 22-May-07 1.5331 23-May-07 1.5289 24-May-07 1.5288 25-May-07 1.5286 28-May-07 ND 29-May-07 1.5279 30-May-07 1.5307 31-May-07 1.5307 1-Jun-07 1.5312 4-Jun-07 1.5300 5-Jun-07 1.5300 6-Jun-07 1.5332 7-Jun-07 1.5360 8-Jun-07 1.5415 11-Jun-07 1.5415 12-Jun-07 1.5411 13-Jun-07 1.5439 14-Jun-07 1.5423 15-Jun-07 1.5390 18-Jun-07 1.5371 19-Jun-07 1.5378 20-Jun-07 1.5359 21-Jun-07 1.5356 22-Jun-07 1.5385 25-Jun-07 1.5365 26-Jun-07 1.5376 27-Jun-07 1.5380 28-Jun-07 1.5333 29-Jun-07 1.5300 2-Jul-07 1.5230 3-Jul-07 1.5228 4-Jul-07 ND 5-Jul-07 1.5211 6-Jul-07 1.5195 9-Jul-07 1.5203 10-Jul-07 1.5163 11-Jul-07 1.5152 12-Jul-07 1.5155 13-Jul-07 1.5157 16-Jul-07 1.5169 17-Jul-07 1.5179 18-Jul-07 1.5167 19-Jul-07 1.5123 20-Jul-07 1.5115 23-Jul-07 1.5076 24-Jul-07 1.5046 25-Jul-07 1.5108 26-Jul-07 1.5146 27-Jul-07 1.5153 30-Jul-07 1.5133 31-Jul-07 1.5157 1-Aug-07 1.5200 2-Aug-07 1.5174 3-Aug-07 1.5157 6-Aug-07 1.5150 7-Aug-07 1.5161 8-Aug-07 1.5105 9-Aug-07 1.5167 10-Aug-07 1.5235 13-Aug-07 1.5194 14-Aug-07 1.5228 15-Aug-07 1.5321 16-Aug-07 1.5349 17-Aug-07 1.5304 20-Aug-07 1.5269 21-Aug-07 1.5320 22-Aug-07 1.5260 23-Aug-07 1.5251 24-Aug-07 1.5210 27-Aug-07 1.5191 28-Aug-07 1.5257 29-Aug-07 1.5220 30-Aug-07 1.5230 31-Aug-07 1.5242 3-Sep-07 1.5242 4-Sep-07 1.5260 5-Sep-07 1.5267 6-Sep-07 1.5228 7-Sep-07 1.5231 10-Sep-07 1.5245 11-Sep-07 1.5197 12-Sep-07 1.5138 13-Sep-07 1.5090 14-Sep-07 1.5115 17-Sep-07 1.5145 18-Sep-07 1.5165 19-Sep-07 1.5062 20-Sep-07 1.5010 21-Sep-07 1.5055 24-Sep-07 1.4998 25-Sep-07 1.5014 26-Sep-07 1.4975 27-Sep-07 1.4915 28-Sep-07 1.4840 1-Oct-07 1.4755 2-Oct-07 1.4836 3-Oct-07 1.4795 4-Oct-07 1.4798 5-Oct-07 1.4703 8-Oct-07 1.4703 9-Oct-07 1.4730 10-Oct-07 1.4657 11-Oct-07 1.4613 12-Oct-07 1.4636 15-Oct-07 1.4653 16-Oct-07 1.4679 17-Oct-07 1.4635 18-Oct-07 1.4609 19-Oct-07 1.4618 22-Oct-07 1.4665 23-Oct-07 1.4644 24-Oct-07 1.4618 25-Oct-07 1.4557 26-Oct-07 1.4527 29-Oct-07 1.4519 30-Oct-07 1.4507 31-Oct-07 1.4485 1-Nov-07 1.4499 2-Nov-07 1.4492 5-Nov-07 1.4502 6-Nov-07 1.4469 7-Nov-07 1.4387 8-Nov-07 1.4386 9-Nov-07 1.4422 12-Nov-07 ND 13-Nov-07 1.4475 14-Nov-07 1.4467 15-Nov-07 1.4514 16-Nov-07 1.4518 19-Nov-07 1.4487 20-Nov-07 1.4483 21-Nov-07 1.4528 22-Nov-07 1.4528 23-Nov-07 1.4405 26-Nov-07 1.4415 27-Nov-07 1.4419 28-Nov-07 1.4452 29-Nov-07 1.4485 30-Nov-07 1.4455 3-Dec-07 1.4484 4-Dec-07 1.4453 5-Dec-07 1.4466 6-Dec-07 1.4440 7-Dec-07 1.4396 10-Dec-07 1.4395 11-Dec-07 1.4416 12-Dec-07 1.4412 13-Dec-07 1.4416 14-Dec-07 1.4509 17-Dec-07 1.4625 18-Dec-07 1.4594 19-Dec-07 1.4613 20-Dec-07 1.4603 21-Dec-07 1.4556 24-Dec-07 1.4516 25-Dec-07 ND 26-Dec-07 1.4527 27-Dec-07 1.4490 28-Dec-07 1.4465 31-Dec-07 1.4360 1-Jan-08 ND 2-Jan-08 1.4375 3-Jan-08 1.4351 4-Jan-08 1.4322 7-Jan-08 1.4365 8-Jan-08 1.4320 9-Jan-08 1.4313 10-Jan-08 1.4325 11-Jan-08 1.4315 14-Jan-08 1.4294 15-Jan-08 1.4291 16-Jan-08 1.4300 17-Jan-08 1.4343 18-Jan-08 1.4381 21-Jan-08 ND 22-Jan-08 1.4359 23-Jan-08 1.4343 24-Jan-08 1.4265 25-Jan-08 1.4236 28-Jan-08 1.4207 29-Jan-08 1.4225 30-Jan-08 1.4194 31-Jan-08 1.4165 1-Feb-08 1.4136 4-Feb-08 1.4143 5-Feb-08 1.4191 6-Feb-08 1.4151 7-Feb-08 1.4165 8-Feb-08 1.4174 11-Feb-08 1.4190 12-Feb-08 1.4153 13-Feb-08 1.4191 14-Feb-08 1.4177 15-Feb-08 1.4120 18-Feb-08 ND 19-Feb-08 1.4127 20-Feb-08 1.4111 21-Feb-08 1.4100 22-Feb-08 1.4056 25-Feb-08 1.4057 26-Feb-08 1.4047 27-Feb-08 1.3960 28-Feb-08 1.3934 29-Feb-08 1.3935 3-Mar-08 1.3914 4-Mar-08 1.3896 5-Mar-08 1.3891 6-Mar-08 1.3859 7-Mar-08 1.3842 10-Mar-08 1.3873 11-Mar-08 1.3865 12-Mar-08 1.3855 13-Mar-08 1.3795 14-Mar-08 1.3812 17-Mar-08 1.3799 18-Mar-08 1.3775 19-Mar-08 1.3846 20-Mar-08 1.3892 21-Mar-08 1.3860 24-Mar-08 1.3902 25-Mar-08 1.3835 26-Mar-08 1.3800 27-Mar-08 1.3791 28-Mar-08 1.3807 31-Mar-08 1.3786 1-Apr-08 1.3782 2-Apr-08 1.3788 3-Apr-08 1.3852 4-Apr-08 1.3816 7-Apr-08 1.3803 8-Apr-08 1.3804 9-Apr-08 1.3772 10-Apr-08 1.3576 11-Apr-08 1.3567 14-Apr-08 1.3577 15-Apr-08 1.3581 16-Apr-08 1.3508 17-Apr-08 1.3523 18-Apr-08 1.3587 21-Apr-08 1.3545 22-Apr-08 1.3503 23-Apr-08 1.3522 24-Apr-08 1.3596 25-Apr-08 1.3636 28-Apr-08 1.3619 29-Apr-08 1.3608 30-Apr-08 1.3576 1-May-08 1.3605 2-May-08 1.3638 5-May-08 1.3591 6-May-08 1.3588 7-May-08 1.3666 8-May-08 1.3745 9-May-08 1.3685 12-May-08 1.3663 13-May-08 1.3707 14-May-08 1.3788 15-May-08 1.3776 16-May-08 1.3688 19-May-08 1.3710 20-May-08 1.3657 21-May-08 1.3578 22-May-08 1.3602 23-May-08 1.3583 26-May-08 ND 27-May-08 1.3626 28-May-08 1.3650 29-May-08 1.3668 30-May-08 1.3635 2-Jun-08 1.3631 3-Jun-08 1.3634 4-Jun-08 1.3643 5-Jun-08 1.3670 6-Jun-08 1.3628 9-Jun-08 1.3635 10-Jun-08 1.3723 11-Jun-08 1.3715 12-Jun-08 1.3796 13-Jun-08 1.3802 16-Jun-08 1.3725 17-Jun-08 1.3682 18-Jun-08 1.3700 19-Jun-08 1.3690 20-Jun-08 1.3645 23-Jun-08 1.3687 24-Jun-08 1.3656 25-Jun-08 1.3698 26-Jun-08 1.3651 27-Jun-08 1.3632 30-Jun-08 1.3608 1-Jul-08 1.3617 2-Jul-08 1.3574 3-Jul-08 1.3628 4-Jul-08 ND 7-Jul-08 1.3650 8-Jul-08 1.3651 9-Jul-08 1.3583 10-Jul-08 1.3605 11-Jul-08 1.3561 14-Jul-08 1.3527 15-Jul-08 1.3472 16-Jul-08 1.3480 17-Jul-08 1.3507 18-Jul-08 1.3512 21-Jul-08 1.3522 22-Jul-08 1.3578 23-Jul-08 1.3643 24-Jul-08 1.3616 25-Jul-08 1.3607 28-Jul-08 1.3626 29-Jul-08 1.3678 30-Jul-08 1.3681 31-Jul-08 1.3676 1-Aug-08 1.3725 4-Aug-08 1.3732 5-Aug-08 1.3797 6-Aug-08 1.3821 7-Aug-08 1.3923 8-Aug-08 1.4037 11-Aug-08 1.4115 12-Aug-08 1.4084 13-Aug-08 1.4032 14-Aug-08 1.4100 15-Aug-08 1.4170 18-Aug-08 1.4133 19-Aug-08 1.4158 20-Aug-08 1.4145 21-Aug-08 1.4071 22-Aug-08 1.4102 25-Aug-08 1.4153 26-Aug-08 1.4255 27-Aug-08 1.4194 28-Aug-08 1.4185 29-Aug-08 1.4167 1-Sep-08 ND 2-Sep-08 1.4308 3-Sep-08 1.4350 4-Sep-08 1.4360 5-Sep-08 1.4346 8-Sep-08 1.4296 9-Sep-08 1.4323 10-Sep-08 1.4338 11-Sep-08 1.4440 12-Sep-08 1.4287 15-Sep-08 1.4292 16-Sep-08 1.4362 17-Sep-08 1.4337 18-Sep-08 1.4320 19-Sep-08 1.4256 22-Sep-08 1.4132 23-Sep-08 1.4137 24-Sep-08 1.4230 25-Sep-08 1.4231 26-Sep-08 1.4280 29-Sep-08 1.4288 30-Sep-08 1.4331 1-Oct-08 1.4366 2-Oct-08 1.4483 3-Oct-08 1.4506 6-Oct-08 1.4686 7-Oct-08 1.4622 8-Oct-08 1.4660 9-Oct-08 1.4727 10-Oct-08 1.4830 13-Oct-08 ND 14-Oct-08 1.4620 15-Oct-08 1.4703 16-Oct-08 1.4815 17-Oct-08 1.4792 20-Oct-08 1.4777 21-Oct-08 1.4835 22-Oct-08 1.4995 23-Oct-08 1.5053 24-Oct-08 1.5077 27-Oct-08 1.5111 28-Oct-08 1.5026 29-Oct-08 1.4988 30-Oct-08 1.4732 31-Oct-08 1.4841 3-Nov-08 1.4792 4-Nov-08 1.4720 5-Nov-08 1.4753 6-Nov-08 1.4997 7-Nov-08 1.4965 10-Nov-08 1.4915 11-Nov-08 ND 12-Nov-08 1.5075 13-Nov-08 1.5190 14-Nov-08 1.5205 17-Nov-08 1.5212 18-Nov-08 1.5270 19-Nov-08 1.5279 20-Nov-08 1.5306 21-Nov-08 1.5302 24-Nov-08 1.5102 25-Nov-08 1.5107 26-Nov-08 1.5098 27-Nov-08 ND 28-Nov-08 1.5082 1-Dec-08 1.5310 2-Dec-08 1.5289 3-Dec-08 1.5275 4-Dec-08 1.5228 5-Dec-08 1.5240 8-Dec-08 1.5029 9-Dec-08 1.5036 10-Dec-08 1.4970 11-Dec-08 1.4855 12-Dec-08 1.4880 15-Dec-08 1.4756 16-Dec-08 1.4685 17-Dec-08 1.4415 18-Dec-08 1.4333 19-Dec-08 1.4590 22-Dec-08 1.4477 23-Dec-08 1.4492 24-Dec-08 1.4455 25-Dec-08 ND 26-Dec-08 1.4494 29-Dec-08 1.4370 30-Dec-08 1.4372 31-Dec-08 1.4377 1-Jan-09 ND 2-Jan-09 1.4513 5-Jan-09 1.4730 6-Jan-09 1.4750 7-Jan-09 1.4707 8-Jan-09 1.4780 9-Jan-09 1.4843 12-Jan-09 1.4880 13-Jan-09 1.4872 14-Jan-09 1.4925 15-Jan-09 1.4972 16-Jan-09 1.4902 19-Jan-09 ND 20-Jan-09 1.5078 21-Jan-09 1.5062 22-Jan-09 1.4972 23-Jan-09 1.5054 26-Jan-09 1.4993 27-Jan-09 1.5072 28-Jan-09 1.4988 29-Jan-09 1.5068 30-Jan-09 1.5106 2-Feb-09 1.5145 3-Feb-09 1.5082 4-Feb-09 1.5056 5-Feb-09 1.5040 6-Feb-09 1.4952 9-Feb-09 1.4921 10-Feb-09 1.5040 11-Feb-09 1.5050 12-Feb-09 1.5118 13-Feb-09 1.5077 16-Feb-09 ND 17-Feb-09 1.5283 18-Feb-09 1.5316 19-Feb-09 1.5264 20-Feb-09 1.5356 23-Feb-09 1.5290 24-Feb-09 1.5275 25-Feb-09 1.5294 26-Feb-09 1.5367 27-Feb-09 1.5461 2-Mar-09 1.5565 3-Mar-09 1.5526 4-Mar-09 1.5452 5-Mar-09 1.5532 6-Mar-09 1.5450 9-Mar-09 1.5489 10-Mar-09 1.5346 11-Mar-09 1.5315 12-Mar-09 1.5355 13-Mar-09 1.5429 16-Mar-09 1.5310 17-Mar-09 1.5325 18-Mar-09 1.5271 19-Mar-09 1.5060 20-Mar-09 1.5138 23-Mar-09 1.5096 24-Mar-09 1.5112 25-Mar-09 1.5086 26-Mar-09 1.5087 27-Mar-09 1.5138 30-Mar-09 1.5226 31-Mar-09 1.5206 1-Apr-09 1.5215 2-Apr-09 1.4980 3-Apr-09 1.5065 6-Apr-09 1.5066 7-Apr-09 1.5102 8-Apr-09 1.5172 9-Apr-09 1.5158 10-Apr-09 1.5182 13-Apr-09 1.5148 14-Apr-09 1.4967 15-Apr-09 1.5025 16-Apr-09 1.4967 17-Apr-09 1.4998 20-Apr-09 1.5087 21-Apr-09 1.5046 22-Apr-09 1.5049 23-Apr-09 1.5015 24-Apr-09 1.4873 27-Apr-09 1.4933 28-Apr-09 1.4975 29-Apr-09 1.4820 30-Apr-09 1.4772 1-May-09 1.4810 4-May-09 1.4747 5-May-09 1.4716 6-May-09 1.4715 7-May-09 1.4655 8-May-09 1.4630 11-May-09 1.4612 12-May-09 1.4593 13-May-09 1.4635 14-May-09 1.4647 15-May-09 1.4683 18-May-09 1.4653 19-May-09 1.4616 20-May-09 1.4569 21-May-09 1.4580 22-May-09 1.4406 25-May-09 ND 26-May-09 1.4482 27-May-09 1.4505 28-May-09 1.4512 29-May-09 1.4453 1-Jun-09 1.4418 2-Jun-09 1.4380 3-Jun-09 1.4430 4-Jun-09 1.4455 5-Jun-09 1.4520 8-Jun-09 1.4575 9-Jun-09 1.4561 10-Jun-09 1.4540 11-Jun-09 1.4480 12-Jun-09 1.4494 15-Jun-09 1.4608 16-Jun-09 1.4588 17-Jun-09 1.4584 18-Jun-09 1.4543 19-Jun-09 1.4528 22-Jun-09 1.4586 23-Jun-09 1.4558 24-Jun-09 1.4534 25-Jun-09 1.4568 26-Jun-09 1.4536 29-Jun-09 1.4527 30-Jun-09 1.4480 1-Jul-09 1.4430 2-Jul-09 1.4512 3-Jul-09 1.4530 6-Jul-09 1.4560 7-Jul-09 1.4580 8-Jul-09 1.4639 9-Jul-09 1.4581 10-Jul-09 1.4633 13-Jul-09 1.4625 14-Jul-09 1.4594 15-Jul-09 1.4516 16-Jul-09 1.4520 17-Jul-09 1.4494 20-Jul-09 1.4400 21-Jul-09 1.4429 22-Jul-09 1.4423 23-Jul-09 1.4388 24-Jul-09 1.4395 27-Jul-09 1.4397 28-Jul-09 1.4398 29-Jul-09 1.4465 30-Jul-09 1.4430 31-Jul-09 1.4390 3-Aug-09 1.4323 4-Aug-09 1.4325 5-Aug-09 1.4340 6-Aug-09 1.4360 7-Aug-09 1.4400 10-Aug-09 1.4422 11-Aug-09 1.4478 12-Aug-09 1.4430 13-Aug-09 1.4425 14-Aug-09 1.4448 17-Aug-09 1.4505 18-Aug-09 1.4510 19-Aug-09 1.4487 20-Aug-09 1.4451 21-Aug-09 1.4392 24-Aug-09 1.4412 25-Aug-09 1.4408 26-Aug-09 1.4459 27-Aug-09 1.4448 28-Aug-09 1.4381 31-Aug-09 1.4414 1-Sep-09 1.4440 2-Sep-09 1.4428 3-Sep-09 1.4392 4-Sep-09 1.4380 7-Sep-09 ND 8-Sep-09 1.4259 9-Sep-09 1.4237 10-Sep-09 1.4265 11-Sep-09 1.4217 14-Sep-09 1.4224 15-Sep-09 1.4218 16-Sep-09 1.4117 17-Sep-09 1.4132 18-Sep-09 1.4162 21-Sep-09 1.4163 22-Sep-09 1.4120 23-Sep-09 1.4129 24-Sep-09 1.4160 25-Sep-09 1.4144 28-Sep-09 1.4162 29-Sep-09 1.4186 30-Sep-09 1.4087 1-Oct-09 1.4142 2-Oct-09 1.4133 5-Oct-09 1.4105 6-Oct-09 1.4000 7-Oct-09 1.4010 8-Oct-09 1.3898 9-Oct-09 1.3927 12-Oct-09 ND 13-Oct-09 1.3975 14-Oct-09 1.3914 15-Oct-09 1.3890 16-Oct-09 1.3919 19-Oct-09 1.3891 20-Oct-09 1.3960 21-Oct-09 1.3910 22-Oct-09 1.3948 23-Oct-09 1.3929 26-Oct-09 1.3947 27-Oct-09 1.3978 28-Oct-09 1.4015 29-Oct-09 1.3982 30-Oct-09 1.3980 2-Nov-09 1.3965 3-Nov-09 1.4018 4-Nov-09 1.3958 5-Nov-09 1.3956 6-Nov-09 1.3928 9-Nov-09 1.3862 10-Nov-09 1.3878 11-Nov-09 ND 12-Nov-09 1.3889 13-Nov-09 1.3862 16-Nov-09 1.3849 17-Nov-09 1.3877 18-Nov-09 1.3829 19-Nov-09 1.3890 20-Nov-09 1.3880 23-Nov-09 1.3858 24-Nov-09 1.3857 25-Nov-09 1.3795 26-Nov-09 ND 27-Nov-09 1.3870 30-Nov-09 1.3845 1-Dec-09 1.3796 2-Dec-09 1.3796 3-Dec-09 1.3806 4-Dec-09 1.3865 7-Dec-09 1.3890 8-Dec-09 1.3926 9-Dec-09 1.3899 10-Dec-09 1.3892 11-Dec-09 1.3924 14-Dec-09 1.3913 15-Dec-09 1.3943 16-Dec-09 1.3964 17-Dec-09 1.4040 18-Dec-09 1.4033 21-Dec-09 1.4053 22-Dec-09 1.4076 23-Dec-09 1.4082 24-Dec-09 1.4070 25-Dec-09 ND 28-Dec-09 1.4060 29-Dec-09 1.4045 30-Dec-09 1.4048 31-Dec-09 1.4035 1-Jan-10 ND 4-Jan-10 1.3971 5-Jan-10 1.3956 6-Jan-10 1.3945 7-Jan-10 1.3971 8-Jan-10 1.3941 11-Jan-10 1.3878 12-Jan-10 1.3884 13-Jan-10 1.3885 14-Jan-10 1.3879 15-Jan-10 1.3910 18-Jan-10 ND 19-Jan-10 1.3908 20-Jan-10 1.4006 21-Jan-10 1.4010 22-Jan-10 1.4020 25-Jan-10 1.3995 26-Jan-10 1.4044 27-Jan-10 1.4044 28-Jan-10 1.4025 29-Jan-10 1.4055 1-Feb-10 1.4122 2-Feb-10 1.4092 3-Feb-10 1.4121 4-Feb-10 1.4200 5-Feb-10 1.4228 8-Feb-10 1.4214 9-Feb-10 1.4165 10-Feb-10 1.4178 11-Feb-10 1.4129 12-Feb-10 1.4115 15-Feb-10 ND 16-Feb-10 1.4059 17-Feb-10 1.4063 18-Feb-10 1.4077 19-Feb-10 1.4126 22-Feb-10 1.4085 23-Feb-10 1.4105 24-Feb-10 1.4085 25-Feb-10 1.4107 26-Feb-10 1.4049 1-Mar-10 1.4059 2-Mar-10 1.4035 3-Mar-10 1.3981 4-Mar-10 1.4001 5-Mar-10 1.3991 8-Mar-10 1.3992 9-Mar-10 1.3983 10-Mar-10 1.3976 11-Mar-10 1.3977 12-Mar-10 1.3940 15-Mar-10 1.3981 16-Mar-10 1.3949 17-Mar-10 1.3930 18-Mar-10 1.3960 19-Mar-10 1.3980 22-Mar-10 1.4025 23-Mar-10 1.3999 24-Mar-10 1.4055 25-Mar-10 1.4055 26-Mar-10 1.4033 29-Mar-10 1.3988 30-Mar-10 1.3997 31-Mar-10 1.3986 1-Apr-10 1.3965 2-Apr-10 1.3985 5-Apr-10 1.3971 6-Apr-10 1.3966 7-Apr-10 1.3946 8-Apr-10 1.3941 9-Apr-10 1.3890 12-Apr-10 1.3902 13-Apr-10 1.3922 14-Apr-10 1.3732 15-Apr-10 1.3744 16-Apr-10 1.3746 19-Apr-10 1.3795 20-Apr-10 1.3749 21-Apr-10 1.3723 22-Apr-10 1.3733 23-Apr-10 1.3710 26-Apr-10 1.3679 27-Apr-10 1.3722 28-Apr-10 1.3763 29-Apr-10 1.3683 30-Apr-10 1.3701 3-May-10 1.3717 4-May-10 1.3783 5-May-10 1.3915 6-May-10 1.3975 7-May-10 1.3951 10-May-10 1.3804 11-May-10 1.3808 12-May-10 1.3800 13-May-10 1.3813 14-May-10 1.3868 17-May-10 1.3932 18-May-10 1.3883 19-May-10 1.3997 20-May-10 1.4100 21-May-10 1.4080 24-May-10 1.4055 25-May-10 1.4187 26-May-10 1.4078 27-May-10 1.4019 28-May-10 1.4040 31-May-10 ND 1-Jun-10 1.4090 2-Jun-10 1.4092 3-Jun-10 1.4054 4-Jun-10 1.4117 7-Jun-10 1.4146 8-Jun-10 1.4156 9-Jun-10 1.4110 10-Jun-10 1.4037 11-Jun-10 1.4030 14-Jun-10 1.3935 15-Jun-10 1.3940 16-Jun-10 1.3939 17-Jun-10 1.3920 18-Jun-10 1.3845 21-Jun-10 1.3743 22-Jun-10 1.3812 23-Jun-10 1.3866 24-Jun-10 1.3926 25-Jun-10 1.3891 28-Jun-10 1.3860 29-Jun-10 1.4012 30-Jun-10 1.3961 1-Jul-10 1.3950 2-Jul-10 1.3945 5-Jul-10 ND 6-Jul-10 1.3856 7-Jul-10 1.3870 8-Jul-10 1.3797 9-Jul-10 1.3802 12-Jul-10 1.3831 13-Jul-10 1.3755 14-Jul-10 1.3732 15-Jul-10 1.3751 16-Jul-10 1.3768 19-Jul-10 1.3769 20-Jul-10 1.3745 21-Jul-10 1.3753 22-Jul-10 1.3730 23-Jul-10 1.3709 26-Jul-10 1.3611 27-Jul-10 1.3623 28-Jul-10 1.3660 29-Jul-10 1.3629 30-Jul-10 1.3595 2-Aug-10 1.3506 3-Aug-10 1.3490 4-Aug-10 1.3521 5-Aug-10 1.3528 6-Aug-10 1.3475 9-Aug-10 1.3477 10-Aug-10 1.3560 11-Aug-10 1.3645 12-Aug-10 1.3608 13-Aug-10 1.3625 16-Aug-10 1.3612 17-Aug-10 1.3528 18-Aug-10 1.3489 19-Aug-10 1.3545 20-Aug-10 1.3583 23-Aug-10 1.3570 24-Aug-10 1.3591 25-Aug-10 1.3607 26-Aug-10 1.3550 27-Aug-10 1.3528 30-Aug-10 1.3540 31-Aug-10 1.3546 1-Sep-10 1.3468 2-Sep-10 1.3457 3-Sep-10 1.3437 6-Sep-10 ND 7-Sep-10 1.3477 8-Sep-10 1.3430 9-Sep-10 1.3410 10-Sep-10 1.3400 13-Sep-10 1.3362 14-Sep-10 1.3326 15-Sep-10 1.3379 16-Sep-10 1.3373 17-Sep-10 1.3363 20-Sep-10 1.3331 21-Sep-10 1.3315 22-Sep-10 1.3258 23-Sep-10 1.3262 24-Sep-10 1.3226 27-Sep-10 1.3217 28-Sep-10 1.3180 29-Sep-10 1.3150 30-Sep-10 1.3162 1-Oct-10 1.3117 4-Oct-10 1.3143 5-Oct-10 1.3098 6-Oct-10 1.3072 7-Oct-10 1.3075 8-Oct-10 1.3055 11-Oct-10 ND 12-Oct-10 1.3060 13-Oct-10 1.3027 14-Oct-10 1.2972 15-Oct-10 1.2961 18-Oct-10 1.2985 19-Oct-10 1.3075 20-Oct-10 1.3028 21-Oct-10 1.2990 22-Oct-10 1.2994 25-Oct-10 1.2920 26-Oct-10 1.2974 27-Oct-10 1.3060 28-Oct-10 1.2960 29-Oct-10 1.2945 1-Nov-10 1.2916 2-Nov-10 1.2872 3-Nov-10 1.2887 4-Nov-10 1.2824 5-Nov-10 1.2862 8-Nov-10 1.2869 9-Nov-10 1.2855 10-Nov-10 1.2885 11-Nov-10 ND 12-Nov-10 1.2934 15-Nov-10 1.3009 16-Nov-10 1.3046 17-Nov-10 1.3017 18-Nov-10 1.2963 19-Nov-10 1.2980 22-Nov-10 1.2981 23-Nov-10 1.3129 24-Nov-10 1.3085 25-Nov-10 ND 26-Nov-10 1.3194 29-Nov-10 1.3223 30-Nov-10 1.3202 1-Dec-10 1.3090 2-Dec-10 1.3062 3-Dec-10 1.3030 6-Dec-10 1.3055 7-Dec-10 1.3035 8-Dec-10 1.3147 9-Dec-10 1.3120 10-Dec-10 1.3083 13-Dec-10 1.3043 14-Dec-10 1.3012 15-Dec-10 1.3126 16-Dec-10 1.3163 17-Dec-10 1.3164 20-Dec-10 1.3165 21-Dec-10 1.3125 22-Dec-10 1.3068 23-Dec-10 1.3046 24-Dec-10 ND 27-Dec-10 1.3005 28-Dec-10 1.2967 29-Dec-10 1.2942 30-Dec-10 1.2885 31-Dec-10 ND 3-Jan-11 1.2842 4-Jan-11 1.2874 5-Jan-11 1.2911 6-Jan-11 1.2949 7-Jan-11 1.2945 10-Jan-11 1.2986 11-Jan-11 1.2938 12-Jan-11 1.2892 13-Jan-11 1.2842 14-Jan-11 1.2886 17-Jan-11 ND 18-Jan-11 1.2824 19-Jan-11 1.2815 20-Jan-11 1.2887 21-Jan-11 1.2830 24-Jan-11 1.2806 25-Jan-11 1.2819 26-Jan-11 1.2793 27-Jan-11 1.2791 28-Jan-11 1.2841 31-Jan-11 1.2794 1-Feb-11 1.2712 2-Feb-11 1.2720 3-Feb-11 1.2741 4-Feb-11 1.2746 7-Feb-11 1.2742 8-Feb-11 1.2716 9-Feb-11 1.2736 10-Feb-11 1.2768 11-Feb-11 1.2829 14-Feb-11 1.2821 15-Feb-11 1.2800 16-Feb-11 1.2796 17-Feb-11 1.2757 18-Feb-11 1.2736 21-Feb-11 ND 22-Feb-11 1.2791 23-Feb-11 1.2772 24-Feb-11 1.2756 25-Feb-11 1.2727 28-Feb-11 1.2720 1-Mar-11 1.2707 2-Mar-11 1.2694 3-Mar-11 1.2680 4-Mar-11 1.2665 7-Mar-11 1.2655 8-Mar-11 1.2675 9-Mar-11 1.2675 10-Mar-11 1.2715 11-Mar-11 1.2682 14-Mar-11 1.2675 15-Mar-11 1.2805 16-Mar-11 1.2817 17-Mar-11 1.2782 18-Mar-11 1.2744 21-Mar-11 1.2672 22-Mar-11 1.2631 23-Mar-11 1.2654 24-Mar-11 1.2603 25-Mar-11 1.2605 28-Mar-11 1.2612 29-Mar-11 1.2620 30-Mar-11 1.2621 31-Mar-11 1.2600 1-Apr-11 1.2606 4-Apr-11 1.2602 5-Apr-11 1.2605 6-Apr-11 1.2602 7-Apr-11 1.2611 8-Apr-11 1.2570 11-Apr-11 1.2556 12-Apr-11 1.2588 13-Apr-11 1.2556 14-Apr-11 1.2480 15-Apr-11 1.2424 18-Apr-11 1.2489 19-Apr-11 1.2450 20-Apr-11 1.2385 21-Apr-11 1.2341 22-Apr-11 1.2338 25-Apr-11 1.2355 26-Apr-11 1.2321 27-Apr-11 1.2327 28-Apr-11 1.2292 29-Apr-11 1.2230 2-May-11 1.2222 3-May-11 1.2250 4-May-11 1.2312 5-May-11 1.2382 6-May-11 1.2337 9-May-11 1.2335 10-May-11 1.2335 11-May-11 1.2321 12-May-11 1.2410 13-May-11 1.2458 16-May-11 1.2500 17-May-11 1.2494 18-May-11 1.2408 19-May-11 1.2399 20-May-11 1.2384 23-May-11 1.2488 24-May-11 1.2460 25-May-11 1.2460 26-May-11 1.2461 27-May-11 1.2360 30-May-11 ND 31-May-11 1.2342 1-Jun-11 1.2310 2-Jun-11 1.2356 3-Jun-11 1.2292 6-Jun-11 1.2287 7-Jun-11 1.2283 8-Jun-11 1.2315 9-Jun-11 1.2292 10-Jun-11 1.2345