SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$ ------------------------------------------- 3-Jan-00 72.3000 4-Jan-00 72.6500 5-Jan-00 72.9500 6-Jan-00 72.9500 7-Jan-00 73.1500 10-Jan-00 73.3000 11-Jan-00 73.3500 12-Jan-00 73.3500 13-Jan-00 73.3500 14-Jan-00 73.3500 17-Jan-00 ND 18-Jan-00 72.8500 19-Jan-00 73.2000 20-Jan-00 72.9500 21-Jan-00 73.3000 24-Jan-00 72.9500 25-Jan-00 73.4500 26-Jan-00 73.4000 27-Jan-00 73.4500 28-Jan-00 73.0500 31-Jan-00 73.5000 1-Feb-00 73.5500 2-Feb-00 73.2500 3-Feb-00 73.5500 4-Feb-00 73.5500 7-Feb-00 73.5000 8-Feb-00 73.6000 9-Feb-00 73.6000 10-Feb-00 72.8200 11-Feb-00 73.6000 14-Feb-00 73.6500 15-Feb-00 73.7500 16-Feb-00 73.4100 17-Feb-00 73.6500 18-Feb-00 73.3600 21-Feb-00 ND 22-Feb-00 73.6000 23-Feb-00 73.6000 24-Feb-00 73.7500 25-Feb-00 73.7500 28-Feb-00 73.7500 29-Feb-00 73.7500 1-Mar-00 73.7500 2-Mar-00 73.9000 3-Mar-00 73.9000 6-Mar-00 74.0000 7-Mar-00 73.9000 8-Mar-00 73.6500 9-Mar-00 73.6500 10-Mar-00 73.8000 13-Mar-00 74.0500 14-Mar-00 73.6200 15-Mar-00 73.6200 16-Mar-00 73.6400 17-Mar-00 74.0000 20-Mar-00 73.9000 21-Mar-00 73.7500 22-Mar-00 73.7000 23-Mar-00 73.7500 24-Mar-00 73.7400 27-Mar-00 73.8500 28-Mar-00 73.8500 29-Mar-00 73.9000 30-Mar-00 73.8500 31-Mar-00 73.8500 3-Apr-00 73.8500 4-Apr-00 74.1800 5-Apr-00 74.1500 6-Apr-00 74.1800 7-Apr-00 74.1500 10-Apr-00 74.0500 11-Apr-00 74.1000 12-Apr-00 74.0500 13-Apr-00 74.0500 14-Apr-00 74.0400 17-Apr-00 73.8000 18-Apr-00 74.2500 19-Apr-00 74.2500 20-Apr-00 73.8500 21-Apr-00 74.0000 24-Apr-00 74.2000 25-Apr-00 74.2000 26-Apr-00 74.2000 27-Apr-00 74.3500 28-Apr-00 74.5500 1-May-00 74.4000 2-May-00 74.5500 3-May-00 74.0500 4-May-00 74.7000 5-May-00 74.7000 8-May-00 74.4000 9-May-00 74.5000 10-May-00 74.8000 11-May-00 74.5500 12-May-00 74.6000 15-May-00 75.1000 16-May-00 75.1500 17-May-00 75.1000 18-May-00 75.1500 19-May-00 75.1500 22-May-00 75.0500 23-May-00 75.1000 24-May-00 75.1000 25-May-00 75.5000 26-May-00 75.2500 29-May-00 ND 30-May-00 75.4000 31-May-00 74.7700 1-Jun-00 75.3000 2-Jun-00 75.2000 5-Jun-00 75.3500 6-Jun-00 75.2500 7-Jun-00 75.2500 8-Jun-00 75.4000 9-Jun-00 75.2500 12-Jun-00 75.2500 13-Jun-00 75.2500 14-Jun-00 75.1600 15-Jun-00 75.2000 16-Jun-00 75.2000 19-Jun-00 75.1500 20-Jun-00 78.2500 21-Jun-00 78.7000 22-Jun-00 78.8300 23-Jun-00 78.9000 26-Jun-00 78.9000 27-Jun-00 79.0000 28-Jun-00 79.0000 29-Jun-00 79.2000 30-Jun-00 79.2000 3-Jul-00 79.2500 4-Jul-00 ND 5-Jul-00 79.3500 6-Jul-00 79.3500 7-Jul-00 79.3500 10-Jul-00 79.3500 11-Jul-00 79.2500 12-Jul-00 79.3000 13-Jul-00 79.3000 14-Jul-00 79.3000 17-Jul-00 78.7500 18-Jul-00 78.5800 19-Jul-00 78.5000 20-Jul-00 78.5200 21-Jul-00 78.2500 24-Jul-00 78.4400 25-Jul-00 78.5900 26-Jul-00 78.4000 27-Jul-00 78.4000 28-Jul-00 78.4000 31-Jul-00 78.4000 1-Aug-00 78.4500 2-Aug-00 78.4300 3-Aug-00 78.4600 4-Aug-00 78.4600 7-Aug-00 78.4600 8-Aug-00 78.5300 9-Aug-00 78.4000 10-Aug-00 78.4000 11-Aug-00 78.4000 14-Aug-00 78.4000 15-Aug-00 78.4500 16-Aug-00 78.3500 17-Aug-00 78.3400 18-Aug-00 78.2000 21-Aug-00 78.3000 22-Aug-00 78.2800 23-Aug-00 78.0600 24-Aug-00 78.1000 25-Aug-00 78.0100 28-Aug-00 78.0100 29-Aug-00 78.0100 30-Aug-00 77.9000 31-Aug-00 78.1000 1-Sep-00 78.2000 4-Sep-00 ND 5-Sep-00 78.2000 6-Sep-00 78.3400 7-Sep-00 78.3200 8-Sep-00 78.2500 11-Sep-00 78.3800 12-Sep-00 78.3800 13-Sep-00 78.3500 14-Sep-00 78.4000 15-Sep-00 78.5000 18-Sep-00 78.7000 19-Sep-00 78.7500 20-Sep-00 78.9500 21-Sep-00 79.4000 22-Sep-00 79.3500 25-Sep-00 79.2500 26-Sep-00 79.3000 27-Sep-00 79.2000 28-Sep-00 79.2000 29-Sep-00 79.2000 2-Oct-00 79.2000 3-Oct-00 79.2500 4-Oct-00 79.4500 5-Oct-00 79.1500 6-Oct-00 79.2000 9-Oct-00 ND 10-Oct-00 79.1000 11-Oct-00 79.2000 12-Oct-00 79.2500 13-Oct-00 79.3500 16-Oct-00 79.3500 17-Oct-00 79.3500 18-Oct-00 79.2500 19-Oct-00 79.2500 20-Oct-00 79.3500 23-Oct-00 79.2500 24-Oct-00 79.2500 25-Oct-00 79.2000 26-Oct-00 79.4000 27-Oct-00 79.3500 30-Oct-00 79.5000 31-Oct-00 79.4600 1-Nov-00 79.1000 2-Nov-00 79.1500 3-Nov-00 79.2000 6-Nov-00 80.0600 7-Nov-00 80.3800 8-Nov-00 80.2000 9-Nov-00 79.9000 10-Nov-00 80.0000 13-Nov-00 80.4000 14-Nov-00 80.4000 15-Nov-00 80.4000 16-Nov-00 80.1000 17-Nov-00 80.6000 20-Nov-00 80.7000 21-Nov-00 80.9000 22-Nov-00 81.0000 23-Nov-00 ND 24-Nov-00 81.0000 27-Nov-00 81.0000 28-Nov-00 81.1000 29-Nov-00 81.2000 30-Nov-00 81.2000 1-Dec-00 81.1000 4-Dec-00 81.1000 5-Dec-00 81.1000 6-Dec-00 81.2000 7-Dec-00 81.2000 8-Dec-00 81.1000 11-Dec-00 82.1000 12-Dec-00 82.1000 13-Dec-00 82.2000 14-Dec-00 82.2500 15-Dec-00 82.3500 18-Dec-00 82.3500 19-Dec-00 82.7000 20-Dec-00 82.8000 21-Dec-00 82.7000 22-Dec-00 82.2000 25-Dec-00 ND 26-Dec-00 82.4000 27-Dec-00 82.4500 28-Dec-00 82.4500 29-Dec-00 82.7500 1-Jan-01 ND 2-Jan-01 82.6000 3-Jan-01 82.7000 4-Jan-01 82.7500 5-Jan-01 83.1500 8-Jan-01 82.9500 9-Jan-01 82.9000 10-Jan-01 83.0000 11-Jan-01 83.4200 12-Jan-01 85.0000 15-Jan-01 ND 16-Jan-01 84.9900 17-Jan-01 84.9900 18-Jan-01 85.1000 19-Jan-01 85.1000 22-Jan-01 85.2000 23-Jan-01 85.3500 24-Jan-01 91.0000 25-Jan-01 93.0000 26-Jan-01 89.9000 29-Jan-01 89.5000 30-Jan-01 89.9000 31-Jan-01 90.0000 1-Feb-01 90.4000 2-Feb-01 88.5000 5-Feb-01 88.5000 6-Feb-01 87.3000 7-Feb-01 87.5000 8-Feb-01 87.5000 9-Feb-01 86.9000 12-Feb-01 86.6000 13-Feb-01 87.5000 14-Feb-01 87.0000 15-Feb-01 85.9000 16-Feb-01 87.0000 19-Feb-01 ND 20-Feb-01 85.4000 21-Feb-01 85.5000 22-Feb-01 87.0000 23-Feb-01 87.0000 26-Feb-01 86.0800 27-Feb-01 87.0000 28-Feb-01 87.0000 1-Mar-01 87.0000 2-Mar-01 87.0000 5-Mar-01 87.0000 6-Mar-01 85.1000 7-Mar-01 85.3000 8-Mar-01 85.4000 9-Mar-01 84.4000 12-Mar-01 84.5000 13-Mar-01 84.6000 14-Mar-01 85.1000 15-Mar-01 85.5000 16-Mar-01 85.5000 19-Mar-01 85.5500 20-Mar-01 85.5500 21-Mar-01 85.7500 22-Mar-01 85.7500 23-Mar-01 85.6000 26-Mar-01 85.7000 27-Mar-01 86.1000 28-Mar-01 86.4500 29-Mar-01 86.6000 30-Mar-01 86.6000 2-Apr-01 86.6000 3-Apr-01 87.5000 4-Apr-01 88.1000 5-Apr-01 88.1000 6-Apr-01 88.1000 9-Apr-01 88.0000 10-Apr-01 87.6000 11-Apr-01 88.0000 12-Apr-01 87.7500 13-Apr-01 87.7600 16-Apr-01 87.3000 17-Apr-01 87.5000 18-Apr-01 87.7000 19-Apr-01 87.8000 20-Apr-01 88.2000 23-Apr-01 88.4000 24-Apr-01 88.9000 25-Apr-01 88.9000 26-Apr-01 89.4000 27-Apr-01 90.0000 30-Apr-01 90.7000 1-May-01 90.7000 2-May-01 93.0000 3-May-01 92.9000 4-May-01 90.6000 7-May-01 90.4500 8-May-01 90.4500 9-May-01 90.0000 10-May-01 89.9500 11-May-01 89.9500 14-May-01 90.0500 15-May-01 90.4500 16-May-01 90.4500 17-May-01 90.6000 18-May-01 90.6500 21-May-01 90.6500 22-May-01 90.6500 23-May-01 90.6500 24-May-01 90.8500 25-May-01 90.9500 28-May-01 ND 29-May-01 91.3500 30-May-01 91.3500 31-May-01 92.0000 1-Jun-01 91.3500 4-Jun-01 90.4500 5-Jun-01 90.5000 6-Jun-01 89.9500 7-Jun-01 89.9000 8-Jun-01 89.9000 11-Jun-01 90.0500 12-Jun-01 90.0000 13-Jun-01 90.1000 14-Jun-01 90.5000 15-Jun-01 90.1000 18-Jun-01 90.1000 19-Jun-01 90.1000 20-Jun-01 90.1000 21-Jun-01 90.6500 22-Jun-01 90.6000 25-Jun-01 90.6000 26-Jun-01 90.6500 27-Jun-01 90.6500 28-Jun-01 90.7500 29-Jun-01 90.8000 2-Jul-01 90.9500 3-Jul-01 90.7500 4-Jul-01 ND 5-Jul-01 90.7500 6-Jul-01 90.3500 9-Jul-01 90.2500 10-Jul-01 90.2500 11-Jul-01 90.2000 12-Jul-01 90.3000 13-Jul-01 90.3000 16-Jul-01 90.3000 17-Jul-01 90.3500 18-Jul-01 90.3000 19-Jul-01 90.3000 20-Jul-01 90.3000 23-Jul-01 90.3000 24-Jul-01 90.3500 25-Jul-01 90.2500 26-Jul-01 90.0500 27-Jul-01 90.0000 30-Jul-01 90.0000 31-Jul-01 90.0000 1-Aug-01 90.0000 2-Aug-01 90.2500 3-Aug-01 89.9500 6-Aug-01 90.0000 7-Aug-01 90.0500 8-Aug-01 90.0000 9-Aug-01 90.0000 10-Aug-01 90.0000 13-Aug-01 90.0000 14-Aug-01 89.9000 15-Aug-01 90.0000 16-Aug-01 90.0000 17-Aug-01 90.0000 20-Aug-01 89.9500 21-Aug-01 89.9500 22-Aug-01 89.9500 23-Aug-01 89.9500 24-Aug-01 89.9500 27-Aug-01 89.9500 28-Aug-01 90.0000 29-Aug-01 90.0000 30-Aug-01 90.0000 31-Aug-01 90.0000 3-Sep-01 ND 4-Sep-01 90.3500 5-Sep-01 90.3500 6-Sep-01 90.3500 7-Sep-01 90.3000 10-Sep-01 90.3000 11-Sep-01 ND 12-Sep-01 90.1000 13-Sep-01 90.0850 14-Sep-01 90.1500 17-Sep-01 90.1500 18-Sep-01 90.1350 19-Sep-01 90.0500 20-Sep-01 90.1600 21-Sep-01 90.1500 24-Sep-01 90.1500 25-Sep-01 90.1500 26-Sep-01 89.8500 27-Sep-01 90.0000 28-Sep-01 90.0500 1-Oct-01 90.1750 2-Oct-01 90.1000 3-Oct-01 90.2850 4-Oct-01 90.2450 5-Oct-01 90.2750 8-Oct-01 ND 9-Oct-01 90.2500 10-Oct-01 90.2500 11-Oct-01 90.3000 12-Oct-01 90.3000 15-Oct-01 90.6000 16-Oct-01 91.0500 17-Oct-01 91.1500 18-Oct-01 91.1500 19-Oct-01 91.2500 22-Oct-01 91.5000 23-Oct-01 91.6000 24-Oct-01 91.6000 25-Oct-01 91.6000 26-Oct-01 91.7500 29-Oct-01 91.7500 30-Oct-01 91.9000 31-Oct-01 91.9000 1-Nov-01 92.1000 2-Nov-01 92.1000 5-Nov-01 92.2000 6-Nov-01 92.3000 7-Nov-01 92.3500 8-Nov-01 92.3500 9-Nov-01 92.3000 12-Nov-01 ND 13-Nov-01 92.3000 14-Nov-01 92.3000 15-Nov-01 92.3000 16-Nov-01 92.5000 19-Nov-01 92.7000 20-Nov-01 93.1500 21-Nov-01 93.1500 22-Nov-01 ND 23-Nov-01 93.1500 26-Nov-01 93.1500 27-Nov-01 93.1500 28-Nov-01 93.2500 29-Nov-01 93.3000 30-Nov-01 93.3000 3-Dec-01 93.3000 4-Dec-01 93.3000 5-Dec-01 93.3000 6-Dec-01 93.3000 7-Dec-01 93.3000 10-Dec-01 93.3000 11-Dec-01 93.1500 12-Dec-01 93.1500 13-Dec-01 93.1500 14-Dec-01 93.1500 17-Dec-01 93.1500 18-Dec-01 93.1500 19-Dec-01 93.1500 20-Dec-01 93.1500 21-Dec-01 93.1500 24-Dec-01 93.1500 25-Dec-01 ND 26-Dec-01 93.1500 27-Dec-01 93.1500 28-Dec-01 93.1500 31-Dec-01 93.1300 1-Jan-02 ND 2-Jan-02 93.1500 3-Jan-02 93.1300 4-Jan-02 93.1500 7-Jan-02 93.1500 8-Jan-02 93.2000 9-Jan-02 93.3000 10-Jan-02 93.6000 11-Jan-02 93.6000 14-Jan-02 93.6000 15-Jan-02 93.6000 16-Jan-02 93.6000 17-Jan-02 93.6000 18-Jan-02 93.6000 21-Jan-02 ND 22-Jan-02 93.5300 23-Jan-02 93.5300 24-Jan-02 93.6000 25-Jan-02 93.6000 28-Jan-02 93.6000 29-Jan-02 93.6000 30-Jan-02 93.6000 31-Jan-02 93.6000 1-Feb-02 93.6000 4-Feb-02 93.8500 5-Feb-02 93.6000 6-Feb-02 93.6000 7-Feb-02 93.4500 8-Feb-02 93.6000 11-Feb-02 93.6000 12-Feb-02 93.6000 13-Feb-02 93.6000 14-Feb-02 93.6000 15-Feb-02 93.6000 18-Feb-02 ND 19-Feb-02 93.6000 20-Feb-02 93.7000 21-Feb-02 93.7000 22-Feb-02 93.7000 25-Feb-02 93.7000 26-Feb-02 93.7500 27-Feb-02 93.7500 28-Feb-02 93.7500 1-Mar-02 93.9000 4-Mar-02 93.9000 5-Mar-02 94.2000 6-Mar-02 94.4000 7-Mar-02 94.4000 8-Mar-02 94.5000 11-Mar-02 94.5500 12-Mar-02 94.5500 13-Mar-02 94.7000 14-Mar-02 94.8200 15-Mar-02 94.9500 18-Mar-02 94.9500 19-Mar-02 94.9500 20-Mar-02 95.0500 21-Mar-02 95.4000 22-Mar-02 95.5000 25-Mar-02 95.5000 26-Mar-02 95.5000 27-Mar-02 95.7500 28-Mar-02 95.7500 29-Mar-02 95.7500 1-Apr-02 95.7500 2-Apr-02 95.7500 3-Apr-02 96.0500 4-Apr-02 96.0000 5-Apr-02 96.1000 8-Apr-02 96.0000 9-Apr-02 95.9000 10-Apr-02 95.9000 11-Apr-02 95.8000 12-Apr-02 95.8500 15-Apr-02 95.8500 16-Apr-02 96.0500 17-Apr-02 96.0500 18-Apr-02 96.0500 19-Apr-02 96.1500 22-Apr-02 96.2000 23-Apr-02 96.2000 24-Apr-02 96.2000 25-Apr-02 96.2000 26-Apr-02 96.2000 29-Apr-02 96.2000 30-Apr-02 96.2000 1-May-02 96.2000 2-May-02 96.2000 3-May-02 96.2500 6-May-02 96.2500 7-May-02 96.2500 8-May-02 96.2500 9-May-02 96.2500 10-May-02 96.2500 13-May-02 96.2500 14-May-02 96.2500 15-May-02 96.3500 16-May-02 96.4000 17-May-02 96.4000 20-May-02 96.4000 21-May-02 96.4000 22-May-02 96.4000 23-May-02 96.4000 24-May-02 96.4500 27-May-02 ND 28-May-02 96.4000 29-May-02 96.4000 30-May-02 96.3000 31-May-02 96.3000 3-Jun-02 96.3500 4-Jun-02 96.3500 5-Jun-02 96.4000 6-Jun-02 96.4200 7-Jun-02 96.4200 10-Jun-02 96.5000 11-Jun-02 96.5000 12-Jun-02 96.5000 13-Jun-02 96.5000 14-Jun-02 96.5000 17-Jun-02 96.4500 18-Jun-02 96.3900 19-Jun-02 96.3900 20-Jun-02 96.4000 21-Jun-02 96.3500 24-Jun-02 96.3500 25-Jun-02 96.3800 26-Jun-02 96.3500 27-Jun-02 96.3500 28-Jun-02 96.3000 1-Jul-02 96.3000 2-Jul-02 96.3500 3-Jul-02 96.3800 4-Jul-02 ND 5-Jul-02 96.3300 8-Jul-02 96.3300 9-Jul-02 96.3200 10-Jul-02 96.3300 11-Jul-02 96.3000 12-Jul-02 96.3000 15-Jul-02 96.2700 16-Jul-02 96.2700 17-Jul-02 96.2000 18-Jul-02 96.2000 19-Jul-02 96.2000 22-Jul-02 96.2300 23-Jul-02 96.2300 24-Jul-02 96.2400 25-Jul-02 96.2600 26-Jul-02 96.2000 29-Jul-02 96.1700 30-Jul-02 96.2000 31-Jul-02 96.2300 1-Aug-02 96.3000 2-Aug-02 96.3000 5-Aug-02 96.3000 6-Aug-02 96.3200 7-Aug-02 96.2200 8-Aug-02 96.2000 9-Aug-02 96.2300 12-Aug-02 96.2200 13-Aug-02 96.2000 14-Aug-02 96.1500 15-Aug-02 96.2500 16-Aug-02 96.3000 19-Aug-02 96.2700 20-Aug-02 96.3000 21-Aug-02 96.3500 22-Aug-02 96.3500 23-Aug-02 96.3300 26-Aug-02 96.3600 27-Aug-02 96.3300 28-Aug-02 96.2900 29-Aug-02 96.2500 30-Aug-02 96.3500 2-Sep-02 ND 3-Sep-02 96.2500 4-Sep-02 96.2000 5-Sep-02 96.1100 6-Sep-02 96.1000 9-Sep-02 96.1000 10-Sep-02 96.1000 11-Sep-02 96.1000 12-Sep-02 96.1500 13-Sep-02 96.1800 16-Sep-02 96.1500 17-Sep-02 96.1500 18-Sep-02 96.1600 19-Sep-02 96.2300 20-Sep-02 96.2300 23-Sep-02 96.2500 24-Sep-02 96.2300 25-Sep-02 96.3000 26-Sep-02 96.3500 27-Sep-02 96.4000 30-Sep-02 96.4000 1-Oct-02 96.4000 2-Oct-02 96.4000 3-Oct-02 96.4000 4-Oct-02 96.4500 7-Oct-02 96.4000 8-Oct-02 96.4000 9-Oct-02 96.4000 10-Oct-02 96.4000 11-Oct-02 96.4000 14-Oct-02 ND 15-Oct-02 96.4000 16-Oct-02 96.4000 17-Oct-02 96.4000 18-Oct-02 96.4000 21-Oct-02 96.4000 22-Oct-02 96.4000 23-Oct-02 96.4000 24-Oct-02 96.4000 25-Oct-02 96.4000 28-Oct-02 96.4000 29-Oct-02 96.4000 30-Oct-02 96.4000 31-Oct-02 96.4000 1-Nov-02 96.4000 4-Nov-02 96.4000 5-Nov-02 96.4000 6-Nov-02 96.4500 7-Nov-02 96.4500 8-Nov-02 96.4500 11-Nov-02 ND 12-Nov-02 96.4500 13-Nov-02 96.4500 14-Nov-02 96.4500 15-Nov-02 96.4500 18-Nov-02 96.4500 19-Nov-02 96.4500 20-Nov-02 96.4500 21-Nov-02 96.4500 22-Nov-02 96.4500 25-Nov-02 96.4500 26-Nov-02 96.4500 27-Nov-02 96.3000 28-Nov-02 ND 29-Nov-02 96.3000 2-Dec-02 96.3000 3-Dec-02 96.6500 4-Dec-02 96.6500 5-Dec-02 96.7500 6-Dec-02 96.7500 9-Dec-02 96.7500 10-Dec-02 96.7000 11-Dec-02 96.7000 12-Dec-02 96.7000 13-Dec-02 96.7000 16-Dec-02 96.7500 17-Dec-02 96.7500 18-Dec-02 96.7500 19-Dec-02 96.7500 20-Dec-02 96.7500 23-Dec-02 96.7500 24-Dec-02 96.7500 25-Dec-02 ND 26-Dec-02 96.7000 27-Dec-02 96.7000 30-Dec-02 96.7500 31-Dec-02 96.7500 1-Jan-03 ND 2-Jan-03 96.7500 3-Jan-03 96.7500 6-Jan-03 96.7500 7-Jan-03 96.8500 8-Jan-03 96.8500 9-Jan-03 96.8000 10-Jan-03 96.7500 13-Jan-03 96.8000 14-Jan-03 96.8000 15-Jan-03 96.8000 16-Jan-03 96.8000 17-Jan-03 96.8000 20-Jan-03 ND 21-Jan-03 96.8000 22-Jan-03 96.8000 23-Jan-03 96.8000 24-Jan-03 96.8200 27-Jan-03 96.8400 28-Jan-03 96.8200 29-Jan-03 96.9000 30-Jan-03 96.8500 31-Jan-03 96.9500 3-Feb-03 96.8500 4-Feb-03 96.8500 5-Feb-03 96.8800 6-Feb-03 96.8600 7-Feb-03 96.8800 10-Feb-03 96.9000 11-Feb-03 96.8900 12-Feb-03 96.8900 13-Feb-03 96.8500 14-Feb-03 96.8700 17-Feb-03 ND 18-Feb-03 96.8800 19-Feb-03 96.8900 20-Feb-03 96.8800 21-Feb-03 96.8700 24-Feb-03 96.8700 25-Feb-03 96.9000 26-Feb-03 96.8800 27-Feb-03 96.9000 28-Feb-03 96.9200 3-Mar-03 96.9500 4-Mar-03 96.9100 5-Mar-03 96.8900 6-Mar-03 96.9400 7-Mar-03 96.9500 10-Mar-03 96.9600 11-Mar-03 96.9500 12-Mar-03 96.9600 13-Mar-03 96.9000 14-Mar-03 96.9500 17-Mar-03 96.9400 18-Mar-03 96.9400 19-Mar-03 96.9500 20-Mar-03 96.9600 21-Mar-03 96.9600 24-Mar-03 96.9600 25-Mar-03 96.9200 26-Mar-03 96.9500 27-Mar-03 96.9500 28-Mar-03 96.9500 31-Mar-03 96.9700 1-Apr-03 96.9000 2-Apr-03 96.9600 3-Apr-03 96.9800 4-Apr-03 96.9700 7-Apr-03 96.9200 8-Apr-03 96.9700 9-Apr-03 96.9900 10-Apr-03 96.9500 11-Apr-03 96.9900 14-Apr-03 96.9900 15-Apr-03 97.0600 16-Apr-03 97.0600 17-Apr-03 97.0500 18-Apr-03 97.0500 21-Apr-03 96.8500 22-Apr-03 97.0500 23-Apr-03 96.9900 24-Apr-03 97.0000 25-Apr-03 97.0100 28-Apr-03 97.0500 29-Apr-03 97.1500 30-Apr-03 97.1400 1-May-03 97.1400 2-May-03 97.1700 5-May-03 97.2000 6-May-03 97.2000 7-May-03 97.2000 8-May-03 97.2100 9-May-03 97.2000 12-May-03 97.2500 13-May-03 97.2500 14-May-03 97.2500 15-May-03 97.2500 16-May-03 97.2500 19-May-03 97.2300 20-May-03 97.2500 21-May-03 97.2400 22-May-03 97.2500 23-May-03 97.2700 26-May-03 ND 27-May-03 97.2500 28-May-03 97.2700 29-May-03 97.2600 30-May-03 97.2500 2-Jun-03 97.2500 3-Jun-03 97.2500 4-Jun-03 97.2700 5-Jun-03 97.3700 6-Jun-03 97.3000 9-Jun-03 97.2700 10-Jun-03 97.3200 11-Jun-03 97.2800 12-Jun-03 97.2700 13-Jun-03 97.2700 16-Jun-03 97.2400 17-Jun-03 97.2000 18-Jun-03 97.2100 19-Jun-03 97.2300 20-Jun-03 97.2200 23-Jun-03 97.2100 24-Jun-03 97.1700 25-Jun-03 97.1600 26-Jun-03 97.1400 27-Jun-03 97.1500 30-Jun-03 97.1800 1-Jul-03 97.1500 2-Jul-03 97.1000 3-Jul-03 97.1800 4-Jul-03 ND 7-Jul-03 97.1500 8-Jul-03 97.1600 9-Jul-03 97.1600 10-Jul-03 97.1600 11-Jul-03 97.1500 14-Jul-03 97.1400 15-Jul-03 97.1300 16-Jul-03 97.1500 17-Jul-03 97.1500 18-Jul-03 97.1500 21-Jul-03 97.1500 22-Jul-03 97.1500 23-Jul-03 97.1500 24-Jul-03 97.1600 25-Jul-03 97.1600 28-Jul-03 97.2000 29-Jul-03 97.1500 30-Jul-03 97.1500 31-Jul-03 97.1600 1-Aug-03 97.1300 4-Aug-03 97.1400 5-Aug-03 97.1500 6-Aug-03 97.1400 7-Aug-03 97.1300 8-Aug-03 97.1500 11-Aug-03 97.1500 12-Aug-03 97.1100 13-Aug-03 97.1000 14-Aug-03 96.9500 15-Aug-03 97.1000 18-Aug-03 97.1000 19-Aug-03 97.0000 20-Aug-03 97.0000 21-Aug-03 96.7900 22-Aug-03 96.7500 25-Aug-03 96.7000 26-Aug-03 96.6700 27-Aug-03 96.6800 28-Aug-03 96.6800 29-Aug-03 96.8500 1-Sep-03 ND 2-Sep-03 96.6900 3-Sep-03 96.6200 4-Sep-03 96.4000 5-Sep-03 96.2000 8-Sep-03 95.9500 9-Sep-03 95.9800 10-Sep-03 96.0000 11-Sep-03 95.6800 12-Sep-03 95.2000 15-Sep-03 94.5300 16-Sep-03 94.0000 17-Sep-03 94.5000 18-Sep-03 94.5000 19-Sep-03 94.5000 22-Sep-03 94.4600 23-Sep-03 95.0000 24-Sep-03 95.4300 25-Sep-03 95.5500 26-Sep-03 94.8000 29-Sep-03 94.5200 30-Sep-03 94.4600 1-Oct-03 94.5700 2-Oct-03 94.6400 3-Oct-03 94.7000 6-Oct-03 94.6700 7-Oct-03 94.5200 8-Oct-03 94.5500 9-Oct-03 94.5500 10-Oct-03 94.4900 13-Oct-03 ND 14-Oct-03 94.5200 15-Oct-03 94.5000 16-Oct-03 94.5200 17-Oct-03 94.4600 20-Oct-03 94.5000 21-Oct-03 94.4500 22-Oct-03 94.4500 23-Oct-03 94.4000 24-Oct-03 94.4000 27-Oct-03 94.4500 28-Oct-03 94.6200 29-Oct-03 94.6200 30-Oct-03 94.9500 31-Oct-03 94.7800 3-Nov-03 94.6600 4-Nov-03 95.2500 5-Nov-03 95.5000 6-Nov-03 95.4000 7-Nov-03 95.0800 10-Nov-03 95.2000 11-Nov-03 ND 12-Nov-03 96.0000 13-Nov-03 96.2000 14-Nov-03 96.6000 17-Nov-03 96.8000 18-Nov-03 97.2500 19-Nov-03 95.8500 20-Nov-03 95.7000 21-Nov-03 96.0000 24-Nov-03 96.0000 25-Nov-03 97.0000 26-Nov-03 96.8500 27-Nov-03 ND 28-Nov-03 96.8500 1-Dec-03 96.4000 2-Dec-03 96.3500 3-Dec-03 96.3800 4-Dec-03 96.5000 5-Dec-03 96.5000 8-Dec-03 96.5000 9-Dec-03 96.7000 10-Dec-03 96.5000 11-Dec-03 96.7000 12-Dec-03 96.5000 15-Dec-03 96.4500 16-Dec-03 96.3500 17-Dec-03 96.3000 18-Dec-03 96.1400 19-Dec-03 96.0500 22-Dec-03 96.0600 23-Dec-03 96.1700 24-Dec-03 96.1600 25-Dec-03 ND 26-Dec-03 96.2000 29-Dec-03 96.4500 30-Dec-03 96.9300 31-Dec-03 96.8000 1-Jan-04 ND 2-Jan-04 97.4500 5-Jan-04 97.5300 6-Jan-04 98.1500 7-Jan-04 98.0000 8-Jan-04 97.9000 9-Jan-04 97.7800 12-Jan-04 98.4000 13-Jan-04 98.0300 14-Jan-04 97.9500 15-Jan-04 97.9500 16-Jan-04 98.2500 19-Jan-04 ND 20-Jan-04 98.7500 21-Jan-04 98.9500 22-Jan-04 98.3300 23-Jan-04 98.6500 26-Jan-04 98.2000 27-Jan-04 97.5000 28-Jan-04 97.6000 29-Jan-04 97.4800 30-Jan-04 97.3300 2-Feb-04 97.3300 3-Feb-04 97.4500 4-Feb-04 97.4500 5-Feb-04 97.4500 6-Feb-04 97.6000 9-Feb-04 98.2000 10-Feb-04 98.7000 11-Feb-04 98.6000 12-Feb-04 98.7000 13-Feb-04 98.6200 16-Feb-04 ND 17-Feb-04 99.3500 18-Feb-04 99.3500 19-Feb-04 98.9500 20-Feb-04 98.9700 23-Feb-04 99.0500 24-Feb-04 99.2000 25-Feb-04 99.1500 26-Feb-04 98.9000 27-Feb-04 98.6200 1-Mar-04 98.1500 2-Mar-04 97.6500 3-Mar-04 96.7500 4-Mar-04 96.9500 5-Mar-04 96.7200 8-Mar-04 97.0500 9-Mar-04 96.9500 10-Mar-04 97.0500 11-Mar-04 97.3500 12-Mar-04 97.7000 15-Mar-04 97.7500 16-Mar-04 97.6500 17-Mar-04 97.8500 18-Mar-04 97.8500 19-Mar-04 97.9000 22-Mar-04 97.6000 23-Mar-04 97.6700 24-Mar-04 97.6800 25-Mar-04 98.0000 26-Mar-04 97.6500 29-Mar-04 97.7500 30-Mar-04 97.4900 31-Mar-04 97.8500 1-Apr-04 98.0000 2-Apr-04 97.8500 5-Apr-04 97.8500 6-Apr-04 97.9500 7-Apr-04 98.4000 8-Apr-04 97.8500 9-Apr-04 97.8500 12-Apr-04 97.8500 13-Apr-04 98.0000 14-Apr-04 97.7500 15-Apr-04 97.8800 16-Apr-04 97.9500 19-Apr-04 98.0200 20-Apr-04 98.1500 21-Apr-04 98.3500 22-Apr-04 98.2800 23-Apr-04 98.3300 26-Apr-04 98.4500 27-Apr-04 98.7000 28-Apr-04 98.5000 29-Apr-04 98.6000 30-Apr-04 98.3500 3-May-04 98.5300 4-May-04 98.5300 5-May-04 98.5300 6-May-04 98.5500 7-May-04 98.5500 10-May-04 98.7700 11-May-04 98.9000 12-May-04 99.0500 13-May-04 98.7500 14-May-04 98.8250 17-May-04 99.2000 18-May-04 99.0800 19-May-04 99.0500 20-May-04 99.4000 21-May-04 99.0500 24-May-04 99.0500 25-May-04 99.0600 26-May-04 99.4500 27-May-04 99.1000 28-May-04 99.1500 31-May-04 ND 1-Jun-04 99.3500 2-Jun-04 99.5000 3-Jun-04 99.5700 4-Jun-04 99.6500 7-Jun-04 99.8500 8-Jun-04 99.8000 9-Jun-04 99.9500 10-Jun-04 99.9800 11-Jun-04 99.9900 14-Jun-04 100.2700 15-Jun-04 101.2000 16-Jun-04 101.2500 17-Jun-04 101.1500 18-Jun-04 101.1000 21-Jun-04 101.4000 22-Jun-04 102.1000 23-Jun-04 102.1000 24-Jun-04 102.6000 25-Jun-04 102.5000 28-Jun-04 102.4000 29-Jun-04 102.3500 30-Jun-04 102.4000 1-Jul-04 102.4000 2-Jul-04 102.4000 5-Jul-04 ND 6-Jul-04 102.6000 7-Jul-04 102.9000 8-Jul-04 102.9000 9-Jul-04 102.8500 12-Jul-04 103.0000 13-Jul-04 103.0000 14-Jul-04 102.9500 15-Jul-04 103.0500 16-Jul-04 103.0000 19-Jul-04 103.0300 20-Jul-04 102.8800 21-Jul-04 102.7000 22-Jul-04 102.7000 23-Jul-04 102.9500 26-Jul-04 103.4000 27-Jul-04 103.6000 28-Jul-04 103.3500 29-Jul-04 103.6000 30-Jul-04 103.7000 2-Aug-04 104.0000 3-Aug-04 104.0500 4-Aug-04 104.0000 5-Aug-04 104.0500 6-Aug-04 104.0000 9-Aug-04 104.0500 10-Aug-04 103.9500 11-Aug-04 104.0000 12-Aug-04 103.6000 13-Aug-04 103.0000 16-Aug-04 103.1000 17-Aug-04 103.0000 18-Aug-04 103.0500 19-Aug-04 103.1000 20-Aug-04 103.0500 23-Aug-04 103.0500 24-Aug-04 103.0500 25-Aug-04 103.0500 26-Aug-04 103.0500 27-Aug-04 103.0500 30-Aug-04 103.1500 31-Aug-04 103.2000 1-Sep-04 103.1500 2-Sep-04 103.0500 3-Sep-04 103.0500 6-Sep-04 ND 7-Sep-04 103.0000 8-Sep-04 102.9800 9-Sep-04 103.0300 10-Sep-04 102.9500 13-Sep-04 102.9500 14-Sep-04 103.0000 15-Sep-04 103.3000 16-Sep-04 103.5500 17-Sep-04 103.5700 20-Sep-04 103.5700 21-Sep-04 103.5700 22-Sep-04 103.5800 23-Sep-04 103.5500 24-Sep-04 103.5600 27-Sep-04 103.5800 28-Sep-04 103.5800 29-Sep-04 103.6600 30-Sep-04 103.6100 1-Oct-04 103.5500 4-Oct-04 103.6500 5-Oct-04 103.6800 6-Oct-04 103.7000 7-Oct-04 103.7000 8-Oct-04 103.7300 11-Oct-04 ND 12-Oct-04 103.9000 13-Oct-04 103.8500 14-Oct-04 103.9500 15-Oct-04 103.9800 18-Oct-04 104.0000 19-Oct-04 104.0500 20-Oct-04 103.9400 21-Oct-04 103.9200 22-Oct-04 103.9000 25-Oct-04 103.9300 26-Oct-04 104.0400 27-Oct-04 104.0400 28-Oct-04 104.0800 29-Oct-04 104.1000 1-Nov-04 104.2100 2-Nov-04 104.3700 3-Nov-04 104.4500 4-Nov-04 104.5500 5-Nov-04 104.0000 8-Nov-04 104.2600 9-Nov-04 104.3200 10-Nov-04 104.5000 11-Nov-04 ND 12-Nov-04 104.5000 15-Nov-04 104.8100 16-Nov-04 104.8400 17-Nov-04 104.8500 18-Nov-04 104.8800 19-Nov-04 104.7700 22-Nov-04 104.8500 23-Nov-04 104.9000 24-Nov-04 104.9600 25-Nov-04 ND 26-Nov-04 104.9700 29-Nov-04 104.8500 30-Nov-04 104.8000 1-Dec-04 104.8000 2-Dec-04 104.2000 3-Dec-04 104.6500 6-Dec-04 104.7000 7-Dec-04 104.8000 8-Dec-04 104.7700 9-Dec-04 104.9200 10-Dec-04 104.9300 13-Dec-04 105.2000 14-Dec-04 105.3400 15-Dec-04 105.3000 16-Dec-04 105.4500 17-Dec-04 105.2500 20-Dec-04 105.0000 21-Dec-04 104.7500 22-Dec-04 104.6500 23-Dec-04 104.6000 24-Dec-04 104.3500 27-Dec-04 104.0000 28-Dec-04 104.2500 29-Dec-04 104.3500 30-Dec-04 104.5500 31-Dec-04 104.4000 3-Jan-05 103.4500 4-Jan-05 102.7000 5-Jan-05 100.3000 6-Jan-05 99.3000 7-Jan-05 98.9500 10-Jan-05 97.9500 11-Jan-05 98.1000 12-Jan-05 98.1500 13-Jan-05 98.4000 14-Jan-05 95.7500 17-Jan-05 ND 18-Jan-05 98.1750 19-Jan-05 98.5500 20-Jan-05 98.5000 21-Jan-05 97.7500 24-Jan-05 97.7500 25-Jan-05 98.6500 26-Jan-05 98.7000 27-Jan-05 98.9500 28-Jan-05 99.5000 31-Jan-05 99.0000 1-Feb-05 99.3200 2-Feb-05 98.7500 3-Feb-05 99.3500 4-Feb-05 99.2500 7-Feb-05 99.4400 8-Feb-05 99.3500 9-Feb-05 99.4000 10-Feb-05 99.4200 11-Feb-05 99.4200 14-Feb-05 99.3500 15-Feb-05 99.3000 16-Feb-05 99.2800 17-Feb-05 99.0000 18-Feb-05 99.2500 21-Feb-05 ND 22-Feb-05 99.3300 23-Feb-05 99.0000 24-Feb-05 99.1500 25-Feb-05 99.3700 28-Feb-05 99.4500 1-Mar-05 99.5300 2-Mar-05 99.5800 3-Mar-05 99.6000 4-Mar-05 99.6800 7-Mar-05 99.6300 8-Mar-05 99.6500 9-Mar-05 99.5800 10-Mar-05 99.4300 11-Mar-05 99.2800 14-Mar-05 98.7500 15-Mar-05 99.2000 16-Mar-05 99.2800 17-Mar-05 99.2500 18-Mar-05 99.3000 21-Mar-05 99.3500 22-Mar-05 99.4000 23-Mar-05 99.4200 24-Mar-05 99.4200 25-Mar-05 99.0000 28-Mar-05 99.4000 29-Mar-05 99.3800 30-Mar-05 99.4000 31-Mar-05 99.4500 1-Apr-05 99.7200 4-Apr-05 99.7000 5-Apr-05 99.8200 6-Apr-05 99.7000 7-Apr-05 99.6000 8-Apr-05 99.5800 11-Apr-05 99.6000 12-Apr-05 99.6000 13-Apr-05 99.5000 14-Apr-05 99.5000 15-Apr-05 99.6000 18-Apr-05 99.5000 19-Apr-05 99.6800 20-Apr-05 99.7500 21-Apr-05 99.7500 22-Apr-05 99.5000 25-Apr-05 99.8000 26-Apr-05 99.7700 27-Apr-05 99.8200 28-Apr-05 99.8500 29-Apr-05 99.7500 2-May-05 99.5000 3-May-05 99.7600 4-May-05 99.7900 5-May-05 99.8500 6-May-05 99.8500 9-May-05 99.8600 10-May-05 99.8500 11-May-05 99.8300 12-May-05 99.8500 13-May-05 99.8500 16-May-05 99.8200 17-May-05 99.6800 18-May-05 99.7200 19-May-05 99.8300 20-May-05 99.9000 23-May-05 99.5000 24-May-05 99.5000 25-May-05 99.9000 26-May-05 99.9200 27-May-05 99.9500 30-May-05 ND 31-May-05 99.9000 1-Jun-05 99.9200 2-Jun-05 99.9300 3-Jun-05 99.9200 6-Jun-05 99.9200 7-Jun-05 99.9400 8-Jun-05 99.9200 9-Jun-05 99.8500 10-Jun-05 99.9200 13-Jun-05 99.9900 14-Jun-05 100.1500 15-Jun-05 100.4000 16-Jun-05 100.2500 17-Jun-05 99.9000 20-Jun-05 100.0000 21-Jun-05 99.7500 22-Jun-05 99.8700 23-Jun-05 99.7500 24-Jun-05 99.7400 27-Jun-05 99.7000 28-Jun-05 99.7800 29-Jun-05 100.0800 30-Jun-05 100.1200 1-Jul-05 100.1000 4-Jul-05 ND 5-Jul-05 100.0800 6-Jul-05 99.9000 7-Jul-05 99.7500 8-Jul-05 100.1000 11-Jul-05 100.0900 12-Jul-05 100.0800 13-Jul-05 99.7500 14-Jul-05 100.4000 15-Jul-05 100.5000 18-Jul-05 100.3100 19-Jul-05 100.2000 20-Jul-05 100.4000 21-Jul-05 100.3300 22-Jul-05 100.3500 25-Jul-05 100.6200 26-Jul-05 100.7300 27-Jul-05 100.6800 28-Jul-05 100.6200 29-Jul-05 100.6700 1-Aug-05 100.3600 2-Aug-05 100.4500 3-Aug-05 100.5100 4-Aug-05 100.5500 5-Aug-05 100.4000 8-Aug-05 100.6600 9-Aug-05 100.4700 10-Aug-05 100.6400 11-Aug-05 100.7700 12-Aug-05 100.7900 15-Aug-05 100.8500 16-Aug-05 100.8600 17-Aug-05 100.9000 18-Aug-05 100.8700 19-Aug-05 100.7000 22-Aug-05 100.8300 23-Aug-05 100.7100 24-Aug-05 100.8000 25-Aug-05 100.7000 26-Aug-05 100.8000 29-Aug-05 100.9400 30-Aug-05 101.2200 31-Aug-05 101.2000 1-Sep-05 101.2200 2-Sep-05 101.3500 5-Sep-05 ND 6-Sep-05 101.3000 7-Sep-05 101.2800 8-Sep-05 101.4200 9-Sep-05 101.5100 12-Sep-05 101.4100 13-Sep-05 101.3000 14-Sep-05 101.2200 15-Sep-05 101.2500 16-Sep-05 101.3500 19-Sep-05 101.3300 20-Sep-05 101.4100 21-Sep-05 101.4000 22-Sep-05 101.3800 23-Sep-05 101.3200 26-Sep-05 101.4500 27-Sep-05 101.3800 28-Sep-05 101.2400 29-Sep-05 101.1500 30-Sep-05 101.3100 3-Oct-05 101.3300 4-Oct-05 101.4000 5-Oct-05 101.2500 6-Oct-05 101.3300 7-Oct-05 101.3800 10-Oct-05 ND 11-Oct-05 101.4000 12-Oct-05 101.4500 13-Oct-05 101.4200 14-Oct-05 101.5000 17-Oct-05 101.5000 18-Oct-05 101.4400 19-Oct-05 101.5000 20-Oct-05 101.5300 21-Oct-05 101.6000 24-Oct-05 101.4300 25-Oct-05 101.6700 26-Oct-05 101.6800 27-Oct-05 101.7000 28-Oct-05 101.4000 31-Oct-05 101.7800 1-Nov-05 101.8500 2-Nov-05 101.8000 3-Nov-05 101.7500 4-Nov-05 101.5000 7-Nov-05 101.8300 8-Nov-05 101.7600 9-Nov-05 101.8300 10-Nov-05 101.8500 11-Nov-05 ND 14-Nov-05 101.7400 15-Nov-05 101.8200 16-Nov-05 101.8900 17-Nov-05 101.6500 18-Nov-05 101.6500 21-Nov-05 101.8800 22-Nov-05 101.9100 23-Nov-05 101.8800 24-Nov-05 ND 25-Nov-05 101.7500 28-Nov-05 101.9500 29-Nov-05 101.9000 30-Nov-05 101.8000 1-Dec-05 101.9600 2-Dec-05 101.9000 5-Dec-05 101.9600 6-Dec-05 101.9600 7-Dec-05 101.9500 8-Dec-05 101.9400 9-Dec-05 101.7500 12-Dec-05 101.9800 13-Dec-05 101.9800 14-Dec-05 101.9600 15-Dec-05 101.7000 16-Dec-05 102.0300 19-Dec-05 102.0100 20-Dec-05 102.0000 21-Dec-05 102.0000 22-Dec-05 102.0400 23-Dec-05 102.0500 26-Dec-05 ND 27-Dec-05 102.0800 28-Dec-05 102.1000 29-Dec-05 102.0800 30-Dec-05 102.0800 2-Jan-06 ND 3-Jan-06 102.0200 4-Jan-06 102.1400 5-Jan-06 102.1100 6-Jan-06 102.0000 9-Jan-06 101.9900 10-Jan-06 101.8500 11-Jan-06 101.8500 12-Jan-06 101.8500 13-Jan-06 101.8500 16-Jan-06 ND 17-Jan-06 102.1500 18-Jan-06 102.1400 19-Jan-06 101.8500 20-Jan-06 102.0500 23-Jan-06 102.1200 24-Jan-06 102.0000 25-Jan-06 102.0000 26-Jan-06 102.0200 27-Jan-06 102.0300 30-Jan-06 102.2000 31-Jan-06 102.1000 1-Feb-06 102.0500 2-Feb-06 102.1500 3-Feb-06 102.1000 6-Feb-06 102.1200 7-Feb-06 102.0400 8-Feb-06 102.1000 9-Feb-06 102.0100 10-Feb-06 102.0900 13-Feb-06 102.0500 14-Feb-06 102.1300 15-Feb-06 102.1900 16-Feb-06 102.1800 17-Feb-06 102.2200 20-Feb-06 ND 21-Feb-06 102.2000 22-Feb-06 102.2800 23-Feb-06 102.3300 24-Feb-06 102.3700 27-Feb-06 102.5000 28-Feb-06 102.5800 1-Mar-06 102.5700 2-Mar-06 102.5000 3-Mar-06 102.4800 6-Mar-06 102.5300 7-Mar-06 102.6100 8-Mar-06 102.6800 9-Mar-06 102.6600 10-Mar-06 102.6500 13-Mar-06 102.6500 14-Mar-06 102.6500 15-Mar-06 102.7100 16-Mar-06 102.7500 17-Mar-06 102.7200 20-Mar-06 102.7400 21-Mar-06 102.6600 22-Mar-06 102.5400 23-Mar-06 102.6000 24-Mar-06 102.6500 27-Mar-06 102.7100 28-Mar-06 102.7300 29-Mar-06 102.7800 30-Mar-06 102.7800 31-Mar-06 102.5500 3-Apr-06 102.5500 4-Apr-06 102.5800 5-Apr-06 102.5200 6-Apr-06 102.5000 7-Apr-06 102.4800 10-Apr-06 102.5600 11-Apr-06 102.5600 12-Apr-06 102.6400 13-Apr-06 102.6200 14-Apr-06 102.5800 17-Apr-06 102.6800 18-Apr-06 102.6500 19-Apr-06 102.6500 20-Apr-06 102.6800 21-Apr-06 102.6700 24-Apr-06 102.6700 25-Apr-06 102.7200 26-Apr-06 102.7800 27-Apr-06 102.7900 28-Apr-06 102.8100 1-May-06 102.8100 2-May-06 102.7900 3-May-06 102.8000 4-May-06 102.8200 5-May-06 102.8300 8-May-06 102.8400 9-May-06 102.8800 10-May-06 102.7400 11-May-06 102.6500 12-May-06 102.6500 15-May-06 102.8000 16-May-06 102.8000 17-May-06 102.8500 18-May-06 102.8600 19-May-06 102.8800 22-May-06 102.9200 23-May-06 102.9000 24-May-06 102.9300 25-May-06 102.9400 26-May-06 102.9400 29-May-06 ND 30-May-06 102.8600 31-May-06 102.9500 1-Jun-06 103.2300 2-Jun-06 103.2700 5-Jun-06 103.2200 6-Jun-06 103.2400 7-Jun-06 103.2000 8-Jun-06 103.3200 9-Jun-06 103.2800 12-Jun-06 103.3000 13-Jun-06 103.2500 14-Jun-06 103.2700 15-Jun-06 103.5100 16-Jun-06 103.5500 19-Jun-06 103.5500 20-Jun-06 103.5800 21-Jun-06 103.6100 22-Jun-06 103.7600 23-Jun-06 103.8200 26-Jun-06 103.9300 27-Jun-06 103.8200 28-Jun-06 103.9500 29-Jun-06 103.9500 30-Jun-06 103.9300 3-Jul-06 103.9800 4-Jul-06 ND 5-Jul-06 103.9500 6-Jul-06 103.9600 7-Jul-06 103.9500 10-Jul-06 103.9500 11-Jul-06 103.9300 12-Jul-06 103.9000 13-Jul-06 103.9400 14-Jul-06 103.9600 17-Jul-06 103.9500 18-Jul-06 103.9500 19-Jul-06 103.9700 20-Jul-06 103.9400 21-Jul-06 103.9400 24-Jul-06 103.9700 25-Jul-06 103.9800 26-Jul-06 103.9800 27-Jul-06 103.9900 28-Jul-06 103.9900 31-Jul-06 103.9500 1-Aug-06 103.9700 2-Aug-06 103.9800 3-Aug-06 104.0000 4-Aug-06 103.9800 7-Aug-06 103.9400 8-Aug-06 103.9500 9-Aug-06 103.9600 10-Aug-06 103.8800 11-Aug-06 103.9300 14-Aug-06 103.9400 15-Aug-06 103.9900 16-Aug-06 103.9600 17-Aug-06 103.9700 18-Aug-06 103.9800 21-Aug-06 103.9900 22-Aug-06 103.9000 23-Aug-06 103.6800 24-Aug-06 103.5000 25-Aug-06 103.2700 28-Aug-06 103.2000 29-Aug-06 102.7500 30-Aug-06 102.4800 31-Aug-06 102.1900 1-Sep-06 102.1800 4-Sep-06 ND 5-Sep-06 102.1100 6-Sep-06 102.1500 7-Sep-06 102.2300 8-Sep-06 102.4500 11-Sep-06 102.5200 12-Sep-06 102.5000 13-Sep-06 102.4000 14-Sep-06 102.4600 15-Sep-06 102.4300 18-Sep-06 102.4600 19-Sep-06 102.5200 20-Sep-06 102.5600 21-Sep-06 102.4400 22-Sep-06 102.4700 25-Sep-06 102.4800 26-Sep-06 102.4900 27-Sep-06 103.5000 28-Sep-06 103.8000 29-Sep-06 103.7500 2-Oct-06 103.9400 3-Oct-06 103.9000 4-Oct-06 103.9200 5-Oct-06 104.1000 6-Oct-06 104.2300 9-Oct-06 ND 10-Oct-06 104.8600 11-Oct-06 105.1000 12-Oct-06 105.4500 13-Oct-06 105.8000 16-Oct-06 106.7800 17-Oct-06 107.4000 18-Oct-06 107.0000 19-Oct-06 105.7500 20-Oct-06 104.7500 23-Oct-06 105.5000 24-Oct-06 106.4500 25-Oct-06 106.3500 26-Oct-06 106.4000 27-Oct-06 107.2000 30-Oct-06 107.4000 31-Oct-06 107.8000 1-Nov-06 107.9000 2-Nov-06 107.7000 3-Nov-06 106.7000 6-Nov-06 107.2800 7-Nov-06 107.2500 8-Nov-06 107.1500 9-Nov-06 107.4000 10-Nov-06 107.5000 13-Nov-06 107.7700 14-Nov-06 108.2000 15-Nov-06 108.3500 16-Nov-06 108.2200 17-Nov-06 108.8000 20-Nov-06 108.7000 21-Nov-06 107.1500 22-Nov-06 106.9500 23-Nov-06 ND 24-Nov-06 107.1000 27-Nov-06 108.0000 28-Nov-06 108.0000 29-Nov-06 108.0000 30-Nov-06 108.0000 1-Dec-06 108.1000 4-Dec-06 108.1000 5-Dec-06 107.7100 6-Dec-06 107.6500 7-Dec-06 107.6500 8-Dec-06 108.0200 11-Dec-06 108.5500 12-Dec-06 108.2000 13-Dec-06 108.0700 14-Dec-06 108.1200 15-Dec-06 107.7500 18-Dec-06 107.5200 19-Dec-06 107.5300 20-Dec-06 107.5000 21-Dec-06 107.5000 22-Dec-06 107.5200 25-Dec-06 ND 26-Dec-06 107.5800 27-Dec-06 107.7000 28-Dec-06 107.6200 29-Dec-06 107.4200 1-Jan-07 ND 2-Jan-07 107.6200 3-Jan-07 107.6500 4-Jan-07 108.6500 5-Jan-07 108.7000 8-Jan-07 108.7600 9-Jan-07 108.5500 10-Jan-07 108.4500 11-Jan-07 108.5000 12-Jan-07 108.3500 15-Jan-07 ND 16-Jan-07 108.9000 17-Jan-07 108.7500 18-Jan-07 108.7500 19-Jan-07 108.6500 22-Jan-07 108.6000 23-Jan-07 108.3500 24-Jan-07 108.4300 25-Jan-07 108.6500 26-Jan-07 108.7500 29-Jan-07 108.7000 30-Jan-07 108.6200 31-Jan-07 108.5800 1-Feb-07 108.5800 2-Feb-07 108.6500 5-Feb-07 108.6500 6-Feb-07 108.6500 7-Feb-07 108.6500 8-Feb-07 108.5500 9-Feb-07 108.5800 12-Feb-07 108.5200 13-Feb-07 108.6500 14-Feb-07 108.7800 15-Feb-07 108.7200 16-Feb-07 108.7000 19-Feb-07 ND 20-Feb-07 108.7200 21-Feb-07 108.7200 22-Feb-07 108.8000 23-Feb-07 108.7500 26-Feb-07 108.7800 27-Feb-07 108.7200 28-Feb-07 108.8300 1-Mar-07 108.9800 2-Mar-07 108.7800 5-Mar-07 108.8000 6-Mar-07 108.8500 7-Mar-07 108.8500 8-Mar-07 109.0500 9-Mar-07 109.0700 12-Mar-07 109.3000 13-Mar-07 109.5500 14-Mar-07 109.5800 15-Mar-07 109.5500 16-Mar-07 109.7500 19-Mar-07 109.8500 20-Mar-07 109.8500 21-Mar-07 109.8200 22-Mar-07 109.8300 23-Mar-07 109.8300 26-Mar-07 108.9500 27-Mar-07 109.0000 28-Mar-07 108.8300 29-Mar-07 109.4000 30-Mar-07 109.0000 2-Apr-07 108.8300 3-Apr-07 108.3100 4-Apr-07 108.4500 5-Apr-07 108.3500 6-Apr-07 108.3500 9-Apr-07 108.4100 10-Apr-07 108.5500 11-Apr-07 109.3000 12-Apr-07 109.0500 13-Apr-07 109.0500 16-Apr-07 109.6500 17-Apr-07 109.8500 18-Apr-07 109.8500 19-Apr-07 110.3000 20-Apr-07 109.6500 23-Apr-07 109.8500 24-Apr-07 109.9000 25-Apr-07 109.9500 26-Apr-07 110.0000 27-Apr-07 110.2500 30-Apr-07 110.6500 1-May-07 110.6000 2-May-07 110.6000 3-May-07 110.7500 4-May-07 110.8000 7-May-07 110.9500 8-May-07 110.8800 9-May-07 110.3000 10-May-07 110.9000 11-May-07 110.8500 14-May-07 110.9000 15-May-07 110.9200 16-May-07 110.9000 17-May-07 110.9000 18-May-07 110.9000 21-May-07 110.8500 22-May-07 110.8300 23-May-07 110.7500 24-May-07 110.8000 25-May-07 110.7700 28-May-07 ND 29-May-07 110.8000 30-May-07 110.7700 31-May-07 110.8700 1-Jun-07 110.8000 4-Jun-07 110.8000 5-Jun-07 110.7000 6-Jun-07 110.7200 7-Jun-07 110.8200 8-Jun-07 110.9000 11-Jun-07 110.9800 12-Jun-07 110.9500 13-Jun-07 110.9000 14-Jun-07 110.9600 15-Jun-07 110.8500 18-Jun-07 110.9000 19-Jun-07 110.9600 20-Jun-07 110.9000 21-Jun-07 110.9500 22-Jun-07 110.9500 25-Jun-07 110.9700 26-Jun-07 111.1800 27-Jun-07 111.4000 28-Jun-07 111.3500 29-Jun-07 111.3500 2-Jul-07 111.3500 3-Jul-07 111.3000 4-Jul-07 ND 5-Jul-07 111.5500 6-Jul-07 111.5600 9-Jul-07 111.5000 10-Jul-07 111.5700 11-Jul-07 111.6800 12-Jul-07 111.7300 13-Jul-07 111.7500 16-Jul-07 111.7000 17-Jul-07 111.8000 18-Jul-07 111.7500 19-Jul-07 111.7700 20-Jul-07 111.7500 23-Jul-07 111.7500 24-Jul-07 111.7600 25-Jul-07 111.7500 26-Jul-07 111.7800 27-Jul-07 111.7800 30-Jul-07 111.7700 31-Jul-07 111.7700 1-Aug-07 111.7500 2-Aug-07 111.7600 3-Aug-07 111.8000 6-Aug-07 111.9000 7-Aug-07 111.8500 8-Aug-07 111.8500 9-Aug-07 111.8500 10-Aug-07 111.9000 13-Aug-07 111.9000 14-Aug-07 111.9500 15-Aug-07 111.9900 16-Aug-07 111.9500 17-Aug-07 111.9500 20-Aug-07 112.0200 21-Aug-07 112.0000 22-Aug-07 112.0800 23-Aug-07 112.3000 24-Aug-07 112.6500 27-Aug-07 112.8500 28-Aug-07 112.8300 29-Aug-07 113.0000 30-Aug-07 113.1000 31-Aug-07 113.0000 3-Sep-07 113.0000 4-Sep-07 113.0000 5-Sep-07 113.2500 6-Sep-07 113.2500 7-Sep-07 113.2800 10-Sep-07 113.2500 11-Sep-07 113.2500 12-Sep-07 113.2600 13-Sep-07 113.2800 14-Sep-07 113.3200 17-Sep-07 113.4500 18-Sep-07 113.4800 19-Sep-07 113.6000 20-Sep-07 113.4700 21-Sep-07 113.4500 24-Sep-07 113.4500 25-Sep-07 113.4500 26-Sep-07 113.4800 27-Sep-07 113.4200 28-Sep-07 113.4400 1-Oct-07 113.4500 2-Oct-07 113.4500 3-Oct-07 113.4300 4-Oct-07 113.4500 5-Oct-07 113.4500 8-Oct-07 113.4500 9-Oct-07 113.4500 10-Oct-07 113.4200 11-Oct-07 113.4000 12-Oct-07 113.4200 15-Oct-07 113.4500 16-Oct-07 113.4700 17-Oct-07 113.2500 18-Oct-07 112.9500 19-Oct-07 112.6500 22-Oct-07 112.6000 23-Oct-07 112.4500 24-Oct-07 112.4200 25-Oct-07 112.4600 26-Oct-07 112.0000 29-Oct-07 111.5500 30-Oct-07 111.2200 31-Oct-07 110.9000 1-Nov-07 110.8000 2-Nov-07 110.6500 5-Nov-07 110.4000 6-Nov-07 110.1500 7-Nov-07 110.3500 8-Nov-07 110.3300 9-Nov-07 110.4200 12-Nov-07 ND 13-Nov-07 110.4400 14-Nov-07 110.4000 15-Nov-07 110.3700 16-Nov-07 110.3500 19-Nov-07 110.4000 20-Nov-07 110.4800 21-Nov-07 110.4300 22-Nov-07 110.4300 23-Nov-07 110.3000 26-Nov-07 110.3500 27-Nov-07 110.4000 28-Nov-07 110.4600 29-Nov-07 110.4500 30-Nov-07 110.4200 3-Dec-07 110.4700 4-Dec-07 110.2000 5-Dec-07 109.0500 6-Dec-07 108.4000 7-Dec-07 108.3000 10-Dec-07 109.0000 11-Dec-07 108.9000 12-Dec-07 108.9000 13-Dec-07 108.9500 14-Dec-07 108.9200 17-Dec-07 108.9500 18-Dec-07 108.9500 19-Dec-07 108.9400 20-Dec-07 108.6000 21-Dec-07 108.6400 24-Dec-07 108.4500 25-Dec-07 ND 26-Dec-07 108.2000 27-Dec-07 108.6500 28-Dec-07 108.7000 31-Dec-07 108.6500 1-Jan-08 ND 2-Jan-08 108.5300 3-Jan-08 108.6600 4-Jan-08 108.6000 7-Jan-08 108.5000 8-Jan-08 108.4000 9-Jan-08 108.3000 10-Jan-08 108.3300 11-Jan-08 108.1000 14-Jan-08 108.2000 15-Jan-08 108.2400 16-Jan-08 108.0500 17-Jan-08 108.0000 18-Jan-08 108.0000 21-Jan-08 ND 22-Jan-08 107.9300 23-Jan-08 107.9000 24-Jan-08 107.8800 25-Jan-08 107.9500 28-Jan-08 108.0000 29-Jan-08 108.0500 30-Jan-08 107.8500 31-Jan-08 107.8000 1-Feb-08 107.6500 4-Feb-08 107.6800 5-Feb-08 107.7500 6-Feb-08 107.7500 7-Feb-08 107.8000 8-Feb-08 107.8200 11-Feb-08 107.8300 12-Feb-08 107.9500 13-Feb-08 107.8500 14-Feb-08 107.8500 15-Feb-08 107.8000 18-Feb-08 ND 19-Feb-08 107.8500 20-Feb-08 107.8500 21-Feb-08 107.9500 22-Feb-08 107.9500 25-Feb-08 107.9500 26-Feb-08 107.8200 27-Feb-08 107.8200 28-Feb-08 107.8000 29-Feb-08 107.8200 3-Mar-08 107.8300 4-Mar-08 107.8200 5-Mar-08 107.8000 6-Mar-08 107.8000 7-Mar-08 107.6500 10-Mar-08 107.4500 11-Mar-08 107.4800 12-Mar-08 107.5500 13-Mar-08 107.7500 14-Mar-08 107.6500 17-Mar-08 107.6400 18-Mar-08 107.6000 19-Mar-08 107.5800 20-Mar-08 107.6300 21-Mar-08 107.6300 24-Mar-08 107.7000 25-Mar-08 107.8000 26-Mar-08 107.7200 27-Mar-08 107.7500 28-Mar-08 107.7300 31-Mar-08 107.8000 1-Apr-08 107.7500 2-Apr-08 107.8100 3-Apr-08 107.8000 4-Apr-08 107.5500 7-Apr-08 107.6000 8-Apr-08 107.5800 9-Apr-08 107.5500 10-Apr-08 107.7600 11-Apr-08 107.8400 14-Apr-08 107.9000 15-Apr-08 107.8200 16-Apr-08 107.8400 17-Apr-08 107.8000 18-Apr-08 107.8800 21-Apr-08 107.8500 22-Apr-08 107.8000 23-Apr-08 107.7400 24-Apr-08 107.8000 25-Apr-08 107.8300 28-Apr-08 107.8800 29-Apr-08 107.8800 30-Apr-08 107.8800 1-May-08 107.8800 2-May-08 107.8500 5-May-08 107.8400 6-May-08 107.7500 7-May-08 107.8700 8-May-08 107.7000 9-May-08 107.6000 12-May-08 107.6000 13-May-08 107.6500 14-May-08 107.6400 15-May-08 107.7200 16-May-08 107.8500 19-May-08 107.8200 20-May-08 107.8200 21-May-08 107.7200 22-May-08 107.7500 23-May-08 107.8000 26-May-08 ND 27-May-08 107.8200 28-May-08 107.8500 29-May-08 107.8300 30-May-08 107.8200 2-Jun-08 107.8500 3-Jun-08 107.8000 4-Jun-08 107.8000 5-Jun-08 107.8500 6-Jun-08 107.8800 9-Jun-08 107.8400 10-Jun-08 107.8300 11-Jun-08 107.8700 12-Jun-08 107.8500 13-Jun-08 107.7500 16-Jun-08 107.8200 17-Jun-08 107.8300 18-Jun-08 107.8600 19-Jun-08 107.6700 20-Jun-08 107.6500 23-Jun-08 107.6000 24-Jun-08 107.6400 25-Jun-08 107.6500 26-Jun-08 107.7000 27-Jun-08 107.6400 30-Jun-08 107.6500 1-Jul-08 107.6700 2-Jul-08 107.6800 3-Jul-08 107.7000 4-Jul-08 ND 7-Jul-08 107.7000 8-Jul-08 107.6500 9-Jul-08 107.6200 10-Jul-08 107.6500 11-Jul-08 107.6200 14-Jul-08 107.6200 15-Jul-08 107.6000 16-Jul-08 107.5500 17-Jul-08 107.5500 18-Jul-08 107.5500 21-Jul-08 107.4700 22-Jul-08 107.6000 23-Jul-08 107.7200 24-Jul-08 107.6000 25-Jul-08 107.6500 28-Jul-08 107.4900 29-Jul-08 107.5500 30-Jul-08 107.5000 31-Jul-08 107.6500 1-Aug-08 107.6000 4-Aug-08 107.6800 5-Aug-08 107.7500 6-Aug-08 107.7500 7-Aug-08 107.7700 8-Aug-08 107.6800 11-Aug-08 107.6000 12-Aug-08 107.6000 13-Aug-08 107.6000 14-Aug-08 107.6500 15-Aug-08 107.7500 18-Aug-08 107.8000 19-Aug-08 107.8500 20-Aug-08 107.9000 21-Aug-08 107.6800 22-Aug-08 107.6200 25-Aug-08 107.6500 26-Aug-08 107.6500 27-Aug-08 107.8500 28-Aug-08 107.8000 29-Aug-08 107.8500 1-Sep-08 ND 2-Sep-08 107.8000 3-Sep-08 107.5900 4-Sep-08 107.6800 5-Sep-08 107.7700 8-Sep-08 107.8500 9-Sep-08 107.8600 10-Sep-08 107.8000 11-Sep-08 107.8200 12-Sep-08 107.8500 15-Sep-08 107.8500 16-Sep-08 107.8000 17-Sep-08 107.8500 18-Sep-08 107.8800 19-Sep-08 107.8800 22-Sep-08 107.7800 23-Sep-08 107.8300 24-Sep-08 107.8500 25-Sep-08 107.8000 26-Sep-08 107.8500 29-Sep-08 107.8500 30-Sep-08 108.0500 1-Oct-08 108.1500 2-Oct-08 107.9500 3-Oct-08 107.9500 6-Oct-08 107.9600 7-Oct-08 108.0000 8-Oct-08 107.9500 9-Oct-08 107.9700 10-Oct-08 107.9700 13-Oct-08 ND 14-Oct-08 108.0200 15-Oct-08 107.9500 16-Oct-08 108.0000 17-Oct-08 107.9800 20-Oct-08 108.0500 21-Oct-08 107.9800 22-Oct-08 107.9700 23-Oct-08 107.9800 24-Oct-08 107.9750 27-Oct-08 107.9000 28-Oct-08 108.0000 29-Oct-08 108.0000 30-Oct-08 109.9500 31-Oct-08 110.0000 3-Nov-08 109.9500 4-Nov-08 110.0000 5-Nov-08 110.0000 6-Nov-08 109.9000 7-Nov-08 110.0500 10-Nov-08 110.0000 11-Nov-08 ND 12-Nov-08 109.8500 13-Nov-08 110.0000 14-Nov-08 109.9700 17-Nov-08 110.0000 18-Nov-08 110.0000 19-Nov-08 109.9500 20-Nov-08 109.9000 21-Nov-08 110.0000 24-Nov-08 109.8800 25-Nov-08 109.9000 26-Nov-08 109.9700 27-Nov-08 ND 28-Nov-08 109.9500 1-Dec-08 109.9500 2-Dec-08 110.0000 3-Dec-08 110.0200 4-Dec-08 110.0000 5-Dec-08 110.1300 8-Dec-08 110.2500 9-Dec-08 110.2500 10-Dec-08 110.5500 11-Dec-08 111.2000 12-Dec-08 111.2000 15-Dec-08 111.2000 16-Dec-08 111.8000 17-Dec-08 111.6500 18-Dec-08 111.8000 19-Dec-08 111.9000 22-Dec-08 111.9000 23-Dec-08 112.6500 24-Dec-08 112.7500 25-Dec-08 ND 26-Dec-08 112.8000 29-Dec-08 113.6200 30-Dec-08 113.3000 31-Dec-08 112.9000 1-Jan-09 ND 2-Jan-09 113.9500 5-Jan-09 113.5500 6-Jan-09 113.6000 7-Jan-09 113.7300 8-Jan-09 113.7300 9-Jan-09 113.7000 12-Jan-09 113.7500 13-Jan-09 113.7000 14-Jan-09 113.7000 15-Jan-09 113.8000 16-Jan-09 113.8000 19-Jan-09 ND 20-Jan-09 113.8200 21-Jan-09 113.8000 22-Jan-09 113.7200 23-Jan-09 113.9000 26-Jan-09 113.8000 27-Jan-09 113.8000 28-Jan-09 113.8200 29-Jan-09 113.8800 30-Jan-09 113.8200 2-Feb-09 113.9000 3-Feb-09 113.8800 4-Feb-09 113.8800 5-Feb-09 113.8500 6-Feb-09 113.9700 9-Feb-09 113.9700 10-Feb-09 113.8800 11-Feb-09 113.9000 12-Feb-09 113.9200 13-Feb-09 113.9500 16-Feb-09 ND 17-Feb-09 114.1500 18-Feb-09 114.0000 19-Feb-09 114.1000 20-Feb-09 114.1000 23-Feb-09 114.1000 24-Feb-09 114.3700 25-Feb-09 114.8000 26-Feb-09 115.1000 27-Feb-09 114.1300 2-Mar-09 114.2300 3-Mar-09 114.1700 4-Mar-09 114.1700 5-Mar-09 114.1500 6-Mar-09 114.2000 9-Mar-09 114.5000 10-Mar-09 113.9000 11-Mar-09 114.2000 12-Mar-09 114.5000 13-Mar-09 113.9000 16-Mar-09 114.1500 17-Mar-09 114.1500 18-Mar-09 114.1300 19-Mar-09 114.0700 20-Mar-09 113.8800 23-Mar-09 113.9300 24-Mar-09 114.0300 25-Mar-09 114.0300 26-Mar-09 114.1000 27-Mar-09 115.0500 30-Mar-09 115.1000 31-Mar-09 115.7000 1-Apr-09 115.8800 2-Apr-09 115.9000 3-Apr-09 115.9300 6-Apr-09 115.7200 7-Apr-09 115.7000 8-Apr-09 115.7000 9-Apr-09 115.7000 10-Apr-09 115.7000 13-Apr-09 115.7000 14-Apr-09 115.7000 15-Apr-09 115.6500 16-Apr-09 115.7000 17-Apr-09 115.8500 20-Apr-09 117.0000 21-Apr-09 119.0500 22-Apr-09 119.8000 23-Apr-09 119.8500 24-Apr-09 120.1000 27-Apr-09 120.2200 28-Apr-09 119.9000 29-Apr-09 120.0000 30-Apr-09 120.0000 1-May-09 120.0000 4-May-09 120.0000 5-May-09 119.9800 6-May-09 118.2000 7-May-09 117.1000 8-May-09 117.1000 11-May-09 117.0500 12-May-09 117.3500 13-May-09 117.6000 14-May-09 117.4000 15-May-09 117.7000 18-May-09 115.0000 19-May-09 114.9800 20-May-09 114.9800 21-May-09 114.9900 22-May-09 114.7500 25-May-09 ND 26-May-09 114.8000 27-May-09 114.8300 28-May-09 114.8300 29-May-09 114.8000 1-Jun-09 114.8000 2-Jun-09 114.7500 3-Jun-09 114.8500 4-Jun-09 114.8300 5-Jun-09 114.8000 8-Jun-09 114.8000 9-Jun-09 114.8000 10-Jun-09 114.8000 11-Jun-09 114.8000 12-Jun-09 114.8500 15-Jun-09 114.8500 16-Jun-09 114.8300 17-Jun-09 114.7000 18-Jun-09 114.8100 19-Jun-09 114.8500 22-Jun-09 114.8100 23-Jun-09 114.8000 24-Jun-09 114.8000 25-Jun-09 114.8300 26-Jun-09 114.8300 29-Jun-09 114.8200 30-Jun-09 114.8200 1-Jul-09 114.8000 2-Jul-09 114.8500 3-Jul-09 114.8000 6-Jul-09 114.8000 7-Jul-09 114.8300 8-Jul-09 114.8000 9-Jul-09 114.7500 10-Jul-09 114.8200 13-Jul-09 114.8400 14-Jul-09 114.8000 15-Jul-09 114.7200 16-Jul-09 114.8000 17-Jul-09 114.7300 20-Jul-09 114.8000 21-Jul-09 114.9000 22-Jul-09 114.8000 23-Jul-09 114.8500 24-Jul-09 114.8000 27-Jul-09 114.8000 28-Jul-09 114.7250 29-Jul-09 114.8200 30-Jul-09 114.8200 31-Jul-09 114.7500 3-Aug-09 114.8000 4-Aug-09 114.8000 5-Aug-09 114.2700 6-Aug-09 114.8200 7-Aug-09 114.8100 10-Aug-09 114.8200 11-Aug-09 114.8100 12-Aug-09 114.8100 13-Aug-09 114.6900 14-Aug-09 114.8800 17-Aug-09 114.7300 18-Aug-09 114.5600 19-Aug-09 114.6000 20-Aug-09 114.6500 21-Aug-09 114.7300 24-Aug-09 114.7300 25-Aug-09 114.6900 26-Aug-09 114.7500 27-Aug-09 114.7100 28-Aug-09 114.6500 31-Aug-09 114.7000 1-Sep-09 114.6500 2-Sep-09 114.7500 3-Sep-09 114.7500 4-Sep-09 114.7500 7-Sep-09 ND 8-Sep-09 114.8000 9-Sep-09 114.7500 10-Sep-09 114.7500 11-Sep-09 114.8000 14-Sep-09 114.8000 15-Sep-09 114.8000 16-Sep-09 114.8000 17-Sep-09 114.8000 18-Sep-09 114.7500 21-Sep-09 114.7500 22-Sep-09 114.8000 23-Sep-09 114.7800 24-Sep-09 114.7500 25-Sep-09 114.7800 28-Sep-09 114.7500 29-Sep-09 114.7700 30-Sep-09 114.7700 1-Oct-09 114.7800 2-Oct-09 114.7500 5-Oct-09 114.7800 6-Oct-09 114.8000 7-Oct-09 114.8000 8-Oct-09 114.7800 9-Oct-09 114.7900 12-Oct-09 ND 13-Oct-09 114.7800 14-Oct-09 114.7800 15-Oct-09 114.7800 16-Oct-09 114.7800 19-Oct-09 114.7800 20-Oct-09 114.7800 21-Oct-09 114.8000 22-Oct-09 114.8000 23-Oct-09 114.7500 26-Oct-09 114.8000 27-Oct-09 114.8200 28-Oct-09 114.8000 29-Oct-09 114.7800 30-Oct-09 114.7500 2-Nov-09 114.7500 3-Nov-09 114.7800 4-Nov-09 114.7800 5-Nov-09 114.8000 6-Nov-09 114.8000 9-Nov-09 114.6500 10-Nov-09 114.3500 11-Nov-09 ND 12-Nov-09 114.4500 13-Nov-09 114.4500 16-Nov-09 114.3500 17-Nov-09 114.2500 18-Nov-09 114.2000 19-Nov-09 114.2400 20-Nov-09 114.2200 23-Nov-09 114.5000 24-Nov-09 114.3500 25-Nov-09 114.4000 26-Nov-09 ND 27-Nov-09 114.5300 30-Nov-09 114.3700 1-Dec-09 114.3700 2-Dec-09 114.1000 3-Dec-09 114.2000 4-Dec-09 114.3000 7-Dec-09 114.4000 8-Dec-09 114.2000 9-Dec-09 114.2000 10-Dec-09 114.2500 11-Dec-09 114.3000 14-Dec-09 114.4000 15-Dec-09 114.3000 16-Dec-09 114.2000 17-Dec-09 114.2000 18-Dec-09 114.2500 21-Dec-09 114.3500 22-Dec-09 114.3000 23-Dec-09 114.3000 24-Dec-09 114.3000 25-Dec-09 ND 28-Dec-09 114.3200 29-Dec-09 114.3000 30-Dec-09 114.3500 31-Dec-09 114.3500 1-Jan-10 ND 4-Jan-10 114.4000 5-Jan-10 114.3000 6-Jan-10 114.3000 7-Jan-10 114.2700 8-Jan-10 114.3500 11-Jan-10 114.3000 12-Jan-10 114.2500 13-Jan-10 114.3500 14-Jan-10 114.3500 15-Jan-10 114.2000 18-Jan-10 ND 19-Jan-10 114.2000 20-Jan-10 114.3500 21-Jan-10 114.3500 22-Jan-10 114.3000 25-Jan-10 114.3500 26-Jan-10 114.4700 27-Jan-10 114.5000 28-Jan-10 114.6300 29-Jan-10 114.6000 1-Feb-10 114.6000 2-Feb-10 114.6500 3-Feb-10 114.5500 4-Feb-10 114.5500 5-Feb-10 114.6500 8-Feb-10 114.6500 9-Feb-10 114.7000 10-Feb-10 114.6500 11-Feb-10 114.7000 12-Feb-10 114.6500 15-Feb-10 ND 16-Feb-10 114.4000 17-Feb-10 114.2500 18-Feb-10 114.3500 19-Feb-10 114.3500 22-Feb-10 114.3500 23-Feb-10 114.2500 24-Feb-10 114.2500 25-Feb-10 114.5000 26-Feb-10 114.6000 1-Mar-10 114.5500 2-Mar-10 114.5500 3-Mar-10 114.2500 4-Mar-10 114.1500 5-Mar-10 114.1800 8-Mar-10 114.1500 9-Mar-10 114.1000 10-Mar-10 114.0500 11-Mar-10 113.9500 12-Mar-10 113.9400 15-Mar-10 114.0000 16-Mar-10 114.1000 17-Mar-10 114.0800 18-Mar-10 114.0000 19-Mar-10 114.0000 22-Mar-10 114.1000 23-Mar-10 114.0000 24-Mar-10 114.0000 25-Mar-10 114.0800 26-Mar-10 114.0800 29-Mar-10 114.0800 30-Mar-10 114.0000 31-Mar-10 114.0000 1-Apr-10 113.8000 2-Apr-10 113.8000 5-Apr-10 113.7500 6-Apr-10 113.8000 7-Apr-10 113.7500 8-Apr-10 113.8500 9-Apr-10 113.8500 12-Apr-10 113.7500 13-Apr-10 113.7100 14-Apr-10 113.7500 15-Apr-10 113.8000 16-Apr-10 113.9500 19-Apr-10 113.9000 20-Apr-10 113.8500 21-Apr-10 113.9000 22-Apr-10 113.8500 23-Apr-10 113.8500 26-Apr-10 113.9200 27-Apr-10 113.8000 28-Apr-10 113.8000 29-Apr-10 113.9000 30-Apr-10 113.9000 3-May-10 113.6500 4-May-10 113.5200 5-May-10 113.6000 6-May-10 113.6200 7-May-10 113.7000 10-May-10 113.6300 11-May-10 113.6500 12-May-10 113.6500 13-May-10 113.6000 14-May-10 113.6500 17-May-10 113.7000 18-May-10 113.7000 19-May-10 113.6500 20-May-10 113.7500 21-May-10 113.7800 24-May-10 113.7500 25-May-10 113.7500 26-May-10 113.9000 27-May-10 113.9000 28-May-10 113.9000 31-May-10 ND 1-Jun-10 113.7500 2-Jun-10 113.5500 3-Jun-10 113.6500 4-Jun-10 113.5500 7-Jun-10 113.6500 8-Jun-10 113.6500 9-Jun-10 113.5500 10-Jun-10 113.6000 11-Jun-10 113.4800 14-Jun-10 113.5200 15-Jun-10 113.5200 16-Jun-10 113.4000 17-Jun-10 113.5000 18-Jun-10 113.5000 21-Jun-10 113.4500 22-Jun-10 113.5500 23-Jun-10 113.6100 24-Jun-10 113.6000 25-Jun-10 113.6000 28-Jun-10 113.6000 29-Jun-10 113.5000 30-Jun-10 113.5500 1-Jul-10 113.4500 2-Jul-10 113.3500 5-Jul-10 ND 6-Jul-10 113.4000 7-Jul-10 113.3500 8-Jul-10 113.4300 9-Jul-10 113.4000 12-Jul-10 113.1500 13-Jul-10 113.0500 14-Jul-10 112.9500 15-Jul-10 112.8500 16-Jul-10 112.7000 19-Jul-10 112.7000 20-Jul-10 112.8000 21-Jul-10 112.7500 22-Jul-10 112.7200 23-Jul-10 112.7200 26-Jul-10 112.8000 27-Jul-10 112.7600 28-Jul-10 112.5000 29-Jul-10 112.5200 30-Jul-10 112.7500 2-Aug-10 112.4500 3-Aug-10 112.3000 4-Aug-10 112.3000 5-Aug-10 112.3000 6-Aug-10 112.3000 9-Aug-10 112.2500 10-Aug-10 112.3500 11-Aug-10 112.3000 12-Aug-10 112.3000 13-Aug-10 112.3000 16-Aug-10 112.4000 17-Aug-10 112.3500 18-Aug-10 112.4000 19-Aug-10 112.3500 20-Aug-10 112.2500 23-Aug-10 112.4000 24-Aug-10 112.4000 25-Aug-10 112.5300 26-Aug-10 112.5500 27-Aug-10 112.6000 30-Aug-10 112.6500 31-Aug-10 112.7000 1-Sep-10 112.7000 2-Sep-10 112.5500 3-Sep-10 112.6500 6-Sep-10 ND 7-Sep-10 112.5700 8-Sep-10 112.6500 9-Sep-10 112.4000 10-Sep-10 112.4000 13-Sep-10 112.4000 14-Sep-10 112.4000 15-Sep-10 112.4500 16-Sep-10 112.2800 17-Sep-10 112.4000 20-Sep-10 112.3500 21-Sep-10 112.3600 22-Sep-10 112.3600 23-Sep-10 112.3500 24-Sep-10 112.1500 27-Sep-10 111.7500 28-Sep-10 111.7500 29-Sep-10 111.7400 30-Sep-10 111.7000 1-Oct-10 111.7500 4-Oct-10 111.7000 5-Oct-10 111.5800 6-Oct-10 111.7000 7-Oct-10 111.6800 8-Oct-10 111.6500 11-Oct-10 ND 12-Oct-10 111.6000 13-Oct-10 111.7000 14-Oct-10 111.7000 15-Oct-10 111.7500 18-Oct-10 111.6700 19-Oct-10 111.8000 20-Oct-10 111.6700 21-Oct-10 111.7000 22-Oct-10 111.6400 25-Oct-10 111.6500 26-Oct-10 111.6700 27-Oct-10 111.5300 28-Oct-10 111.6000 29-Oct-10 111.6000 1-Nov-10 111.6500 2-Nov-10 111.6500 3-Nov-10 111.6500 4-Nov-10 111.5500 5-Nov-10 111.4000 8-Nov-10 111.4800 9-Nov-10 111.5800 10-Nov-10 111.6200 11-Nov-10 ND 12-Nov-10 111.6000 15-Nov-10 111.6800 16-Nov-10 111.6800 17-Nov-10 111.4500 18-Nov-10 111.6500 19-Nov-10 111.6500 22-Nov-10 111.3500 23-Nov-10 111.3000 24-Nov-10 111.2000 25-Nov-10 ND 26-Nov-10 111.4200 29-Nov-10 111.4000 30-Nov-10 111.3500 1-Dec-10 111.1400 2-Dec-10 111.2200 3-Dec-10 111.2300 6-Dec-10 111.1500 7-Dec-10 111.1000 8-Dec-10 110.8500 9-Dec-10 110.8300 10-Dec-10 110.9000 13-Dec-10 110.8400 14-Dec-10 110.7100 15-Dec-10 110.8500 16-Dec-10 111.0000 17-Dec-10 111.0500 20-Dec-10 111.1500 21-Dec-10 111.2000 22-Dec-10 111.1800 23-Dec-10 110.8900 24-Dec-10 ND 27-Dec-10 111.1500 28-Dec-10 110.9000 29-Dec-10 110.9300 30-Dec-10 110.9000 31-Dec-10 ND 3-Jan-11 110.9000 4-Jan-11 110.8000 5-Jan-11 110.8000 6-Jan-11 110.7800 7-Jan-11 110.8000 10-Jan-11 110.7500 11-Jan-11 110.6000 12-Jan-11 110.7000 13-Jan-11 110.7200 14-Jan-11 110.7200 17-Jan-11 ND 18-Jan-11 110.7800 19-Jan-11 110.7800 20-Jan-11 110.9000 21-Jan-11 111.0000 24-Jan-11 110.8200 25-Jan-11 110.8500 26-Jan-11 110.7500 27-Jan-11 111.0500 28-Jan-11 111.0500 31-Jan-11 110.8500 1-Feb-11 110.7500 2-Feb-11 110.9000 3-Feb-11 110.8000 4-Feb-11 110.7000 7-Feb-11 110.7500 8-Feb-11 110.9200 9-Feb-11 110.9000 10-Feb-11 110.9800 11-Feb-11 111.0000 14-Feb-11 110.7500 15-Feb-11 110.7500 16-Feb-11 110.7500 17-Feb-11 110.7500 18-Feb-11 110.8500 21-Feb-11 ND 22-Feb-11 110.9000 23-Feb-11 110.6500 24-Feb-11 110.7400 25-Feb-11 110.7500 28-Feb-11 110.7500 1-Mar-11 110.7000 2-Mar-11 110.7000 3-Mar-11 110.6500 4-Mar-11 110.3500 7-Mar-11 110.2500 8-Mar-11 110.0000 9-Mar-11 109.9500 10-Mar-11 109.9800 11-Mar-11 110.0000 14-Mar-11 110.1500 15-Mar-11 110.4000 16-Mar-11 110.1500 17-Mar-11 110.3000 18-Mar-11 110.4000 21-Mar-11 110.3500 22-Mar-11 110.3000 23-Mar-11 110.3500 24-Mar-11 110.3000 25-Mar-11 110.3000 28-Mar-11 110.3500 29-Mar-11 110.3500 30-Mar-11 110.3000 31-Mar-11 110.3700 1-Apr-11 110.3000 4-Apr-11 110.3500 5-Apr-11 110.3000 6-Apr-11 110.2000 7-Apr-11 110.3300 8-Apr-11 110.3500 11-Apr-11 110.2500 12-Apr-11 110.3500 13-Apr-11 110.3500 14-Apr-11 110.3500 15-Apr-11 110.3500 18-Apr-11 110.3500 19-Apr-11 110.3500 20-Apr-11 110.2500 21-Apr-11 110.1500 22-Apr-11 110.0400 25-Apr-11 110.1500 26-Apr-11 110.1500 27-Apr-11 110.0500 28-Apr-11 109.6500 29-Apr-11 109.8500 2-May-11 109.8500 3-May-11 109.7500 4-May-11 109.7300 5-May-11 109.6500 6-May-11 109.7500 9-May-11 109.7500 10-May-11 109.7000 11-May-11 109.6500 12-May-11 109.7000 13-May-11 109.7200 16-May-11 109.7500 17-May-11 109.7500 18-May-11 109.7500 19-May-11 109.7000 20-May-11 109.7700 23-May-11 109.8800 24-May-11 109.9500 25-May-11 109.9000 26-May-11 109.8500 27-May-11 109.8200 30-May-11 ND 31-May-11 109.6500 1-Jun-11 109.6500 2-Jun-11 109.7000 3-Jun-11 109.7000 6-Jun-11 109.5500 7-Jun-11 109.5000 8-Jun-11 109.4200 9-Jun-11 109.4000 10-Jun-11 109.4700