TAIWAN -- SPOT EXCHANGE RATE, NT$/US$ ------------------------------------- 3-Jan-00 31.3800 4-Jan-00 30.6000 5-Jan-00 30.8000 6-Jan-00 31.7500 7-Jan-00 30.8500 10-Jan-00 30.8300 11-Jan-00 30.8300 12-Jan-00 30.8000 13-Jan-00 30.8000 14-Jan-00 30.8300 17-Jan-00 ND 18-Jan-00 30.8900 19-Jan-00 30.8500 20-Jan-00 30.8500 21-Jan-00 30.8500 24-Jan-00 30.8500 25-Jan-00 30.8500 26-Jan-00 30.8500 27-Jan-00 30.8300 28-Jan-00 30.7500 31-Jan-00 30.7500 1-Feb-00 31.7500 2-Feb-00 30.8000 3-Feb-00 30.8000 4-Feb-00 30.8000 7-Feb-00 30.8000 8-Feb-00 30.7500 9-Feb-00 30.6500 10-Feb-00 30.6500 11-Feb-00 30.6300 14-Feb-00 30.7200 15-Feb-00 30.7500 16-Feb-00 30.7200 17-Feb-00 30.7200 18-Feb-00 30.7650 21-Feb-00 ND 22-Feb-00 30.8000 23-Feb-00 30.8000 24-Feb-00 30.8500 25-Feb-00 30.8000 28-Feb-00 30.8000 29-Feb-00 30.7600 1-Mar-00 30.7500 2-Mar-00 30.7500 3-Mar-00 30.7500 6-Mar-00 30.8000 7-Mar-00 30.7500 8-Mar-00 30.7600 9-Mar-00 30.7500 10-Mar-00 30.7500 13-Mar-00 30.7500 14-Mar-00 30.7400 15-Mar-00 30.7500 16-Mar-00 30.8150 17-Mar-00 30.7400 20-Mar-00 30.7500 21-Mar-00 30.7800 22-Mar-00 30.7500 23-Mar-00 30.7500 24-Mar-00 30.7000 27-Mar-00 30.6500 28-Mar-00 30.6400 29-Mar-00 30.6000 30-Mar-00 30.6000 31-Mar-00 30.4800 3-Apr-00 30.5000 4-Apr-00 30.4500 5-Apr-00 30.5000 6-Apr-00 30.4800 7-Apr-00 30.5000 10-Apr-00 30.3500 11-Apr-00 30.3500 12-Apr-00 30.3500 13-Apr-00 30.3500 14-Apr-00 30.4500 17-Apr-00 30.5500 18-Apr-00 30.6000 19-Apr-00 30.6200 20-Apr-00 30.5500 21-Apr-00 30.5850 24-Apr-00 30.6000 25-Apr-00 30.6500 26-Apr-00 30.6500 27-Apr-00 30.6500 28-Apr-00 30.6700 1-May-00 30.6500 2-May-00 30.6800 3-May-00 30.7500 4-May-00 30.7200 5-May-00 30.6800 8-May-00 30.7000 9-May-00 30.6500 10-May-00 30.7300 11-May-00 30.7600 12-May-00 30.7500 15-May-00 30.8300 16-May-00 30.8400 17-May-00 30.7500 18-May-00 30.8200 19-May-00 30.7900 22-May-00 30.7500 23-May-00 30.8000 24-May-00 30.8200 25-May-00 30.8500 26-May-00 30.8500 29-May-00 ND 30-May-00 30.9600 31-May-00 30.8500 1-Jun-00 30.9000 2-Jun-00 30.8500 5-Jun-00 30.8300 6-Jun-00 30.8300 7-Jun-00 30.8000 8-Jun-00 30.8000 9-Jun-00 30.8000 12-Jun-00 30.8000 13-Jun-00 30.8000 14-Jun-00 30.8000 15-Jun-00 30.8500 16-Jun-00 30.9000 19-Jun-00 30.9000 20-Jun-00 30.9000 21-Jun-00 30.8300 22-Jun-00 30.8000 23-Jun-00 30.8000 26-Jun-00 30.8100 27-Jun-00 30.8200 28-Jun-00 30.8200 29-Jun-00 30.8300 30-Jun-00 30.8000 3-Jul-00 30.8300 4-Jul-00 ND 5-Jul-00 30.8500 6-Jul-00 30.8800 7-Jul-00 30.8800 10-Jul-00 30.9000 11-Jul-00 30.9000 12-Jul-00 30.9000 13-Jul-00 30.9000 14-Jul-00 30.9000 17-Jul-00 30.9600 18-Jul-00 31.0000 19-Jul-00 31.0800 20-Jul-00 31.1300 21-Jul-00 31.0800 24-Jul-00 31.0950 25-Jul-00 31.1000 26-Jul-00 31.0800 27-Jul-00 31.0800 28-Jul-00 31.0700 31-Jul-00 31.0600 1-Aug-00 31.1500 2-Aug-00 31.1000 3-Aug-00 31.1500 4-Aug-00 31.1200 7-Aug-00 31.1500 8-Aug-00 31.1000 9-Aug-00 31.1000 10-Aug-00 31.1000 11-Aug-00 31.1100 14-Aug-00 31.1000 15-Aug-00 31.1300 16-Aug-00 31.1300 17-Aug-00 31.1000 18-Aug-00 31.1100 21-Aug-00 31.1000 22-Aug-00 31.0800 23-Aug-00 31.0800 24-Aug-00 31.0700 25-Aug-00 31.1000 28-Aug-00 31.0800 29-Aug-00 31.0900 30-Aug-00 31.0900 31-Aug-00 31.1000 1-Sep-00 31.1000 4-Sep-00 ND 5-Sep-00 31.0800 6-Sep-00 31.1000 7-Sep-00 31.1000 8-Sep-00 31.1000 11-Sep-00 31.1200 12-Sep-00 31.1100 13-Sep-00 31.1200 14-Sep-00 31.1300 15-Sep-00 31.1700 18-Sep-00 31.2900 19-Sep-00 31.2800 20-Sep-00 31.2900 21-Sep-00 31.2800 22-Sep-00 31.2100 25-Sep-00 31.2900 26-Sep-00 31.2800 27-Sep-00 31.2900 28-Sep-00 31.2900 29-Sep-00 31.3240 2-Oct-00 31.2900 3-Oct-00 31.3200 4-Oct-00 31.3000 5-Oct-00 31.3000 6-Oct-00 31.3100 9-Oct-00 ND 10-Oct-00 31.3100 11-Oct-00 31.3300 12-Oct-00 31.3000 13-Oct-00 31.6000 16-Oct-00 32.0500 17-Oct-00 32.3000 18-Oct-00 32.5000 19-Oct-00 32.3500 20-Oct-00 32.1500 23-Oct-00 32.1000 24-Oct-00 32.0500 25-Oct-00 32.0500 26-Oct-00 32.1900 27-Oct-00 32.2600 30-Oct-00 32.3500 31-Oct-00 32.3500 1-Nov-00 32.3600 2-Nov-00 32.2500 3-Nov-00 32.1500 6-Nov-00 32.1500 7-Nov-00 32.1500 8-Nov-00 32.1300 9-Nov-00 32.1000 10-Nov-00 32.0700 13-Nov-00 32.1700 14-Nov-00 32.1800 15-Nov-00 32.1500 16-Nov-00 32.2400 17-Nov-00 32.3100 20-Nov-00 32.4800 21-Nov-00 32.5000 22-Nov-00 32.9000 23-Nov-00 ND 24-Nov-00 32.9000 27-Nov-00 32.9000 28-Nov-00 32.8500 29-Nov-00 33.0800 30-Nov-00 33.0800 1-Dec-00 33.0500 4-Dec-00 33.0500 5-Dec-00 33.0500 6-Dec-00 33.0500 7-Dec-00 33.0800 8-Dec-00 33.0600 11-Dec-00 33.1000 12-Dec-00 33.0600 13-Dec-00 33.1600 14-Dec-00 33.1000 15-Dec-00 33.1000 18-Dec-00 33.1000 19-Dec-00 33.1000 20-Dec-00 33.1800 21-Dec-00 33.2000 22-Dec-00 33.2000 25-Dec-00 ND 26-Dec-00 33.2000 27-Dec-00 33.2500 28-Dec-00 33.2000 29-Dec-00 33.1700 1-Jan-01 ND 2-Jan-01 33.0000 3-Jan-01 33.0780 4-Jan-01 33.0000 5-Jan-01 32.9270 8-Jan-01 32.8500 9-Jan-01 32.6300 10-Jan-01 32.6500 11-Jan-01 32.6700 12-Jan-01 32.6700 15-Jan-01 ND 16-Jan-01 32.6450 17-Jan-01 32.6700 18-Jan-01 32.6700 19-Jan-01 32.6100 22-Jan-01 32.5900 23-Jan-01 32.6000 24-Jan-01 32.6000 25-Jan-01 32.5750 26-Jan-01 32.5750 29-Jan-01 32.5450 30-Jan-01 32.2300 31-Jan-01 32.3500 1-Feb-01 32.3900 2-Feb-01 32.3000 5-Feb-01 32.3300 6-Feb-01 32.2700 7-Feb-01 32.2700 8-Feb-01 32.2700 9-Feb-01 32.2700 12-Feb-01 32.2900 13-Feb-01 32.3500 14-Feb-01 32.3200 15-Feb-01 32.3100 16-Feb-01 32.3200 19-Feb-01 ND 20-Feb-01 32.3000 21-Feb-01 32.3000 22-Feb-01 32.3800 23-Feb-01 32.4000 26-Feb-01 32.4000 27-Feb-01 32.4000 28-Feb-01 32.4000 1-Mar-01 32.3800 2-Mar-01 32.4000 5-Mar-01 32.4000 6-Mar-01 32.4000 7-Mar-01 32.4200 8-Mar-01 32.4200 9-Mar-01 32.4500 12-Mar-01 32.4800 13-Mar-01 32.5700 14-Mar-01 32.5300 15-Mar-01 32.6100 16-Mar-01 32.7300 19-Mar-01 32.8000 20-Mar-01 32.7850 21-Mar-01 32.8200 22-Mar-01 32.9200 23-Mar-01 32.8500 26-Mar-01 32.7200 27-Mar-01 32.6700 28-Mar-01 32.6700 29-Mar-01 32.8000 30-Mar-01 32.8500 2-Apr-01 32.9700 3-Apr-01 32.8900 4-Apr-01 33.0000 5-Apr-01 32.9000 6-Apr-01 32.9000 9-Apr-01 33.0000 10-Apr-01 32.9900 11-Apr-01 32.9700 12-Apr-01 32.9200 13-Apr-01 32.9700 16-Apr-01 32.9500 17-Apr-01 32.9700 18-Apr-01 32.9700 19-Apr-01 32.8500 20-Apr-01 32.9100 23-Apr-01 32.9400 24-Apr-01 32.9200 25-Apr-01 32.9300 26-Apr-01 32.8900 27-Apr-01 32.9700 30-Apr-01 32.9400 1-May-01 32.9500 2-May-01 32.9000 3-May-01 32.8900 4-May-01 32.9100 7-May-01 32.9000 8-May-01 32.9100 9-May-01 32.9100 10-May-01 32.9200 11-May-01 32.9200 14-May-01 32.8900 15-May-01 32.9500 16-May-01 33.0000 17-May-01 33.0000 18-May-01 32.9800 21-May-01 33.4500 22-May-01 33.4700 23-May-01 33.4500 24-May-01 33.5000 25-May-01 33.5500 28-May-01 ND 29-May-01 34.0500 30-May-01 34.0200 31-May-01 33.9500 1-Jun-01 34.1000 4-Jun-01 34.1000 5-Jun-01 34.0800 6-Jun-01 34.1000 7-Jun-01 34.1000 8-Jun-01 34.1000 11-Jun-01 34.1000 12-Jun-01 34.1000 13-Jun-01 34.4300 14-Jun-01 34.4180 15-Jun-01 34.4800 18-Jun-01 34.4800 19-Jun-01 34.4800 20-Jun-01 34.4800 21-Jun-01 34.4500 22-Jun-01 34.5000 25-Jun-01 34.4500 26-Jun-01 34.4400 27-Jun-01 34.5000 28-Jun-01 34.5200 29-Jun-01 34.4800 2-Jul-01 34.4700 3-Jul-01 34.4500 4-Jul-01 ND 5-Jul-01 34.5100 6-Jul-01 34.5200 9-Jul-01 34.6000 10-Jul-01 34.7000 11-Jul-01 35.0300 12-Jul-01 35.0000 13-Jul-01 35.0200 16-Jul-01 35.0000 17-Jul-01 35.0500 18-Jul-01 35.0000 19-Jul-01 35.0200 20-Jul-01 35.0000 23-Jul-01 34.9500 24-Jul-01 34.9500 25-Jul-01 34.8700 26-Jul-01 34.7700 27-Jul-01 34.7700 30-Jul-01 34.7700 31-Jul-01 34.8000 1-Aug-01 34.7700 2-Aug-01 34.5600 3-Aug-01 34.6500 6-Aug-01 34.6700 7-Aug-01 34.7000 8-Aug-01 34.6500 9-Aug-01 34.7000 10-Aug-01 34.6700 13-Aug-01 34.6500 14-Aug-01 34.6000 15-Aug-01 34.6000 16-Aug-01 34.6000 17-Aug-01 34.6000 20-Aug-01 34.6500 21-Aug-01 34.6200 22-Aug-01 34.6500 23-Aug-01 34.6700 24-Aug-01 34.6700 27-Aug-01 34.6400 28-Aug-01 34.6400 29-Aug-01 34.5600 30-Aug-01 34.6000 31-Aug-01 34.5800 3-Sep-01 ND 4-Sep-01 34.5800 5-Sep-01 34.6200 6-Sep-01 34.6500 7-Sep-01 34.7000 10-Sep-01 34.7000 11-Sep-01 ND 12-Sep-01 34.5800 13-Sep-01 34.5440 14-Sep-01 34.5700 17-Sep-01 34.5620 18-Sep-01 34.5200 19-Sep-01 34.4900 20-Sep-01 34.6100 21-Sep-01 34.6100 24-Sep-01 34.5600 25-Sep-01 34.6200 26-Sep-01 34.5000 27-Sep-01 34.5500 28-Sep-01 34.5600 1-Oct-01 34.6000 2-Oct-01 34.6200 3-Oct-01 34.6100 4-Oct-01 34.6100 5-Oct-01 34.6000 8-Oct-01 ND 9-Oct-01 34.6000 10-Oct-01 34.6000 11-Oct-01 34.6000 12-Oct-01 34.5300 15-Oct-01 34.5800 16-Oct-01 34.5800 17-Oct-01 34.5800 18-Oct-01 34.5800 19-Oct-01 34.5800 22-Oct-01 34.5800 23-Oct-01 34.5800 24-Oct-01 34.5800 25-Oct-01 34.5900 26-Oct-01 34.5700 29-Oct-01 34.5500 30-Oct-01 34.5500 31-Oct-01 34.5500 1-Nov-01 34.5500 2-Nov-01 34.5500 5-Nov-01 34.5500 6-Nov-01 34.5500 7-Nov-01 34.5500 8-Nov-01 34.5000 9-Nov-01 34.5000 12-Nov-01 ND 13-Nov-01 34.5000 14-Nov-01 34.4800 15-Nov-01 34.5000 16-Nov-01 34.5000 19-Nov-01 34.5000 20-Nov-01 34.5000 21-Nov-01 34.4700 22-Nov-01 ND 23-Nov-01 34.4700 26-Nov-01 34.4700 27-Nov-01 34.4600 28-Nov-01 34.4400 29-Nov-01 34.4400 30-Nov-01 34.4700 3-Dec-01 34.4600 4-Dec-01 34.4600 5-Dec-01 34.4600 6-Dec-01 34.4600 7-Dec-01 34.4600 10-Dec-01 34.4800 11-Dec-01 34.4600 12-Dec-01 34.4600 13-Dec-01 34.4600 14-Dec-01 34.5000 17-Dec-01 34.5800 18-Dec-01 34.7100 19-Dec-01 34.7300 20-Dec-01 34.7600 21-Dec-01 34.9200 24-Dec-01 34.9700 25-Dec-01 ND 26-Dec-01 35.1000 27-Dec-01 35.1300 28-Dec-01 35.0800 31-Dec-01 35.0000 1-Jan-02 ND 2-Jan-02 35.0400 3-Jan-02 35.0300 4-Jan-02 35.0000 7-Jan-02 34.9400 8-Jan-02 35.0400 9-Jan-02 35.0500 10-Jan-02 35.0300 11-Jan-02 35.0500 14-Jan-02 35.0300 15-Jan-02 35.0000 16-Jan-02 35.0000 17-Jan-02 35.0300 18-Jan-02 35.0300 21-Jan-02 ND 22-Jan-02 35.0800 23-Jan-02 35.0800 24-Jan-02 35.0800 25-Jan-02 35.0600 28-Jan-02 35.0200 29-Jan-02 35.0000 30-Jan-02 34.9900 31-Jan-02 34.9900 1-Feb-02 35.0000 4-Feb-02 35.0500 5-Feb-02 34.9900 6-Feb-02 35.0200 7-Feb-02 35.0300 8-Feb-02 35.0800 11-Feb-02 35.0800 12-Feb-02 35.0800 13-Feb-02 35.0800 14-Feb-02 35.0800 15-Feb-02 35.1000 18-Feb-02 ND 19-Feb-02 35.1000 20-Feb-02 35.1000 21-Feb-02 35.1000 22-Feb-02 35.1000 25-Feb-02 35.0900 26-Feb-02 35.0900 27-Feb-02 35.1100 28-Feb-02 35.1100 1-Mar-02 35.1000 4-Mar-02 35.0900 5-Mar-02 35.0700 6-Mar-02 35.0300 7-Mar-02 34.9900 8-Mar-02 34.9500 11-Mar-02 34.9500 12-Mar-02 34.9500 13-Mar-02 34.9800 14-Mar-02 34.9800 15-Mar-02 34.9900 18-Mar-02 35.0300 19-Mar-02 35.0500 20-Mar-02 35.0500 21-Mar-02 35.0400 22-Mar-02 35.0400 25-Mar-02 35.0500 26-Mar-02 35.0400 27-Mar-02 35.0200 28-Mar-02 35.0100 29-Mar-02 35.0000 1-Apr-02 35.0000 2-Apr-02 35.0100 3-Apr-02 35.0000 4-Apr-02 35.0000 5-Apr-02 35.0000 8-Apr-02 34.9800 9-Apr-02 34.9800 10-Apr-02 34.9800 11-Apr-02 34.9900 12-Apr-02 35.0000 15-Apr-02 34.9900 16-Apr-02 34.9800 17-Apr-02 34.9600 18-Apr-02 34.9400 19-Apr-02 34.9000 22-Apr-02 34.8500 23-Apr-02 34.8100 24-Apr-02 34.8100 25-Apr-02 34.7800 26-Apr-02 34.7700 29-Apr-02 34.7300 30-Apr-02 34.7200 1-May-02 34.7200 2-May-02 34.6500 3-May-02 34.5900 6-May-02 34.5700 7-May-02 34.5700 8-May-02 34.5900 9-May-02 34.6100 10-May-02 34.5700 13-May-02 34.5500 14-May-02 34.5800 15-May-02 34.5700 16-May-02 34.5400 17-May-02 34.4600 20-May-02 34.4100 21-May-02 34.3700 22-May-02 34.3400 23-May-02 34.3300 24-May-02 34.3600 27-May-02 ND 28-May-02 34.2800 29-May-02 34.2100 30-May-02 34.0600 31-May-02 34.0500 3-Jun-02 34.0400 4-Jun-02 33.9900 5-Jun-02 34.0000 6-Jun-02 34.0700 7-Jun-02 34.0600 10-Jun-02 34.0600 11-Jun-02 34.0200 12-Jun-02 34.0200 13-Jun-02 34.0200 14-Jun-02 34.0100 17-Jun-02 34.0000 18-Jun-02 34.0200 19-Jun-02 34.0000 20-Jun-02 33.9200 21-Jun-02 33.7600 24-Jun-02 33.6700 25-Jun-02 33.6400 26-Jun-02 33.5200 27-Jun-02 33.5000 28-Jun-02 33.4600 1-Jul-02 33.4700 2-Jul-02 33.4900 3-Jul-02 33.5000 4-Jul-02 ND 5-Jul-02 33.4800 8-Jul-02 33.4100 9-Jul-02 33.2800 10-Jul-02 33.1800 11-Jul-02 33.1800 12-Jul-02 33.1800 15-Jul-02 33.1100 16-Jul-02 33.0000 17-Jul-02 32.8500 18-Jul-02 32.8900 19-Jul-02 32.8700 22-Jul-02 32.8800 23-Jul-02 33.1400 24-Jul-02 33.2500 25-Jul-02 33.2600 26-Jul-02 33.5400 29-Jul-02 33.7600 30-Jul-02 33.6600 31-Jul-02 33.6100 1-Aug-02 33.5200 2-Aug-02 33.5700 5-Aug-02 33.6800 6-Aug-02 33.8800 7-Aug-02 33.7500 8-Aug-02 33.8500 9-Aug-02 33.7700 12-Aug-02 33.7200 13-Aug-02 33.7000 14-Aug-02 33.5900 15-Aug-02 33.6800 16-Aug-02 33.7400 19-Aug-02 33.8400 20-Aug-02 33.9000 21-Aug-02 34.0000 22-Aug-02 34.0200 23-Aug-02 34.1200 26-Aug-02 34.2400 27-Aug-02 34.2400 28-Aug-02 34.2200 29-Aug-02 34.1800 30-Aug-02 34.2400 2-Sep-02 ND 3-Sep-02 34.3300 4-Sep-02 34.2400 5-Sep-02 34.1200 6-Sep-02 34.1200 9-Sep-02 34.2400 10-Sep-02 34.3000 11-Sep-02 34.3800 12-Sep-02 34.4100 13-Sep-02 34.4100 16-Sep-02 34.7500 17-Sep-02 34.7800 18-Sep-02 34.6900 19-Sep-02 34.6100 20-Sep-02 34.7700 23-Sep-02 34.7800 24-Sep-02 34.8100 25-Sep-02 34.9000 26-Sep-02 34.9800 27-Sep-02 34.9200 30-Sep-02 34.9200 1-Oct-02 34.9100 2-Oct-02 34.9700 3-Oct-02 34.9900 4-Oct-02 34.9900 7-Oct-02 35.0600 8-Oct-02 35.1200 9-Oct-02 35.1100 10-Oct-02 35.1100 11-Oct-02 35.1600 14-Oct-02 ND 15-Oct-02 35.1500 16-Oct-02 34.9600 17-Oct-02 34.8500 18-Oct-02 34.9100 21-Oct-02 34.9000 22-Oct-02 34.9200 23-Oct-02 34.8600 24-Oct-02 34.8000 25-Oct-02 34.8000 28-Oct-02 34.8900 29-Oct-02 34.8200 30-Oct-02 34.8000 31-Oct-02 34.7500 1-Nov-02 34.7500 4-Nov-02 34.6500 5-Nov-02 34.5800 6-Nov-02 34.6400 7-Nov-02 34.5500 8-Nov-02 34.4600 11-Nov-02 ND 12-Nov-02 34.5200 13-Nov-02 34.5700 14-Nov-02 34.6900 15-Nov-02 34.6600 18-Nov-02 34.7100 19-Nov-02 34.7300 20-Nov-02 34.8200 21-Nov-02 34.7500 22-Nov-02 34.7100 25-Nov-02 34.7500 26-Nov-02 34.7200 27-Nov-02 34.7700 28-Nov-02 ND 29-Nov-02 34.7600 2-Dec-02 34.7900 3-Dec-02 34.8400 4-Dec-02 34.8300 5-Dec-02 34.8900 6-Dec-02 34.8500 9-Dec-02 34.7600 10-Dec-02 34.8000 11-Dec-02 34.8000 12-Dec-02 34.7900 13-Dec-02 34.7900 16-Dec-02 34.7500 17-Dec-02 34.7400 18-Dec-02 34.8000 19-Dec-02 34.8400 20-Dec-02 34.8000 23-Dec-02 34.7700 24-Dec-02 34.8000 25-Dec-02 ND 26-Dec-02 34.8200 27-Dec-02 34.8300 30-Dec-02 34.7900 31-Dec-02 34.7000 1-Jan-03 ND 2-Jan-03 34.7400 3-Jan-03 34.7600 6-Jan-03 34.6000 7-Jan-03 34.5500 8-Jan-03 34.5900 9-Jan-03 34.5100 10-Jan-03 34.5400 13-Jan-03 34.5100 14-Jan-03 34.4800 15-Jan-03 34.4400 16-Jan-03 34.4000 17-Jan-03 34.4200 20-Jan-03 ND 21-Jan-03 34.6300 22-Jan-03 34.5900 23-Jan-03 34.6100 24-Jan-03 34.5500 27-Jan-03 34.5100 28-Jan-03 34.7000 29-Jan-03 34.6100 30-Jan-03 34.6500 31-Jan-03 34.6100 3-Feb-03 34.6100 4-Feb-03 34.7400 5-Feb-03 34.7400 6-Feb-03 34.6800 7-Feb-03 34.7100 10-Feb-03 34.7800 11-Feb-03 34.7100 12-Feb-03 34.7100 13-Feb-03 34.7100 14-Feb-03 34.8190 17-Feb-03 ND 18-Feb-03 34.7100 19-Feb-03 34.7100 20-Feb-03 34.7800 21-Feb-03 34.7500 24-Feb-03 34.7600 25-Feb-03 34.7200 26-Feb-03 34.7800 27-Feb-03 34.7500 28-Feb-03 34.7800 3-Mar-03 34.7800 4-Mar-03 34.6600 5-Mar-03 34.6200 6-Mar-03 34.6700 7-Mar-03 34.6000 10-Mar-03 34.5800 11-Mar-03 34.6200 12-Mar-03 34.7200 13-Mar-03 34.7400 14-Mar-03 34.7100 17-Mar-03 34.7040 18-Mar-03 34.7100 19-Mar-03 34.8000 20-Mar-03 34.7600 21-Mar-03 34.7900 24-Mar-03 34.7800 25-Mar-03 34.7800 26-Mar-03 34.7800 27-Mar-03 34.8000 28-Mar-03 34.8000 31-Mar-03 34.7500 1-Apr-03 34.8000 2-Apr-03 34.8000 3-Apr-03 34.8100 4-Apr-03 34.8250 7-Apr-03 34.8400 8-Apr-03 34.8200 9-Apr-03 34.8100 10-Apr-03 34.8000 11-Apr-03 34.8000 14-Apr-03 34.8100 15-Apr-03 34.8100 16-Apr-03 34.8000 17-Apr-03 34.7900 18-Apr-03 34.7900 21-Apr-03 34.8100 22-Apr-03 34.8100 23-Apr-03 34.8100 24-Apr-03 34.8600 25-Apr-03 34.8100 28-Apr-03 34.9800 29-Apr-03 34.8900 30-Apr-03 34.8500 1-May-03 34.8500 2-May-03 34.8000 5-May-03 34.8000 6-May-03 34.7000 7-May-03 34.7000 8-May-03 34.6500 9-May-03 34.6500 12-May-03 34.6500 13-May-03 34.7000 14-May-03 34.7000 15-May-03 34.6500 16-May-03 34.6500 19-May-03 34.6000 20-May-03 34.6000 21-May-03 34.6600 22-May-03 34.6900 23-May-03 34.7000 26-May-03 ND 27-May-03 34.7000 28-May-03 34.7260 29-May-03 34.7500 30-May-03 34.7100 2-Jun-03 34.7000 3-Jun-03 34.7000 4-Jun-03 34.6800 5-Jun-03 34.6800 6-Jun-03 34.6800 9-Jun-03 34.6800 10-Jun-03 34.6800 11-Jun-03 34.7000 12-Jun-03 34.7000 13-Jun-03 34.6500 16-Jun-03 34.6000 17-Jun-03 34.5200 18-Jun-03 34.5500 19-Jun-03 34.6000 20-Jun-03 34.5900 23-Jun-03 34.6000 24-Jun-03 34.6000 25-Jun-03 34.5600 26-Jun-03 34.6000 27-Jun-03 34.6100 30-Jun-03 34.6100 1-Jul-03 34.5800 2-Jul-03 34.5400 3-Jul-03 34.4500 4-Jul-03 ND 7-Jul-03 34.3900 8-Jul-03 34.3500 9-Jul-03 34.3500 10-Jul-03 34.2500 11-Jul-03 34.3500 14-Jul-03 34.3500 15-Jul-03 34.3500 16-Jul-03 34.4100 17-Jul-03 34.4100 18-Jul-03 34.4100 21-Jul-03 34.4100 22-Jul-03 34.4100 23-Jul-03 34.4000 24-Jul-03 34.3700 25-Jul-03 34.3700 28-Jul-03 34.4000 29-Jul-03 34.3700 30-Jul-03 34.4000 31-Jul-03 34.4100 1-Aug-03 34.4400 4-Aug-03 34.4700 5-Aug-03 34.4600 6-Aug-03 34.4300 7-Aug-03 34.4500 8-Aug-03 34.4500 11-Aug-03 34.3400 12-Aug-03 34.3500 13-Aug-03 34.3300 14-Aug-03 34.3700 15-Aug-03 34.3700 18-Aug-03 34.3200 19-Aug-03 34.3400 20-Aug-03 34.3000 21-Aug-03 34.2300 22-Aug-03 34.2100 25-Aug-03 34.1800 26-Aug-03 34.2000 27-Aug-03 34.1300 28-Aug-03 34.1900 29-Aug-03 34.1200 1-Sep-03 ND 2-Sep-03 34.1200 3-Sep-03 34.1500 4-Sep-03 34.1200 5-Sep-03 34.1200 8-Sep-03 34.1000 9-Sep-03 34.1000 10-Sep-03 34.1000 11-Sep-03 34.1000 12-Sep-03 34.1000 15-Sep-03 34.1300 16-Sep-03 34.1000 17-Sep-03 34.1000 18-Sep-03 34.1100 19-Sep-03 34.0500 22-Sep-03 33.8000 23-Sep-03 33.7500 24-Sep-03 33.7800 25-Sep-03 33.7200 26-Sep-03 33.7800 29-Sep-03 33.7800 30-Sep-03 33.7800 1-Oct-03 33.8300 2-Oct-03 33.7800 3-Oct-03 33.7500 6-Oct-03 33.7800 7-Oct-03 33.7800 8-Oct-03 33.7900 9-Oct-03 33.7300 10-Oct-03 33.7200 13-Oct-03 ND 14-Oct-03 33.9000 15-Oct-03 33.8500 16-Oct-03 33.8200 17-Oct-03 33.9200 20-Oct-03 33.9000 21-Oct-03 34.0500 22-Oct-03 33.9500 23-Oct-03 33.9500 24-Oct-03 33.9500 27-Oct-03 33.9500 28-Oct-03 33.9500 29-Oct-03 33.9500 30-Oct-03 33.9600 31-Oct-03 33.9800 3-Nov-03 34.0200 4-Nov-03 34.0000 5-Nov-03 34.0600 6-Nov-03 34.0000 7-Nov-03 34.0000 10-Nov-03 33.9500 11-Nov-03 ND 12-Nov-03 34.0000 13-Nov-03 34.0000 14-Nov-03 34.0000 17-Nov-03 34.0100 18-Nov-03 34.0000 19-Nov-03 34.0000 20-Nov-03 34.0300 21-Nov-03 34.0500 24-Nov-03 34.0600 25-Nov-03 34.1000 26-Nov-03 34.1700 27-Nov-03 ND 28-Nov-03 34.2000 1-Dec-03 34.1500 2-Dec-03 34.1500 3-Dec-03 34.1000 4-Dec-03 34.1000 5-Dec-03 34.1100 8-Dec-03 34.0500 9-Dec-03 34.0300 10-Dec-03 34.0400 11-Dec-03 34.0300 12-Dec-03 34.0300 15-Dec-03 34.0300 16-Dec-03 34.0200 17-Dec-03 34.0200 18-Dec-03 34.0500 19-Dec-03 34.0500 22-Dec-03 34.0500 23-Dec-03 34.0500 24-Dec-03 34.0500 25-Dec-03 ND 26-Dec-03 34.0500 29-Dec-03 34.0600 30-Dec-03 34.0300 31-Dec-03 33.9900 1-Jan-04 ND 2-Jan-04 33.9800 5-Jan-04 33.9000 6-Jan-04 33.8000 7-Jan-04 33.8200 8-Jan-04 33.8000 9-Jan-04 33.7500 12-Jan-04 33.6800 13-Jan-04 33.6600 14-Jan-04 33.6800 15-Jan-04 33.6700 16-Jan-04 33.6800 19-Jan-04 ND 20-Jan-04 33.6800 21-Jan-04 33.6800 22-Jan-04 33.6400 23-Jan-04 33.6300 26-Jan-04 33.7300 27-Jan-04 33.5100 28-Jan-04 33.3300 29-Jan-04 33.3600 30-Jan-04 33.3900 2-Feb-04 33.3600 3-Feb-04 33.2500 4-Feb-04 33.2500 5-Feb-04 33.2500 6-Feb-04 33.3000 9-Feb-04 33.2000 10-Feb-04 33.2100 11-Feb-04 33.1500 12-Feb-04 33.1300 13-Feb-04 33.1500 16-Feb-04 ND 17-Feb-04 33.1300 18-Feb-04 33.1000 19-Feb-04 33.1100 20-Feb-04 33.1300 23-Feb-04 33.2800 24-Feb-04 33.3200 25-Feb-04 33.2500 26-Feb-04 33.2100 27-Feb-04 33.2800 1-Mar-04 33.2900 2-Mar-04 33.3000 3-Mar-04 33.3200 4-Mar-04 33.3300 5-Mar-04 33.2800 8-Mar-04 33.3500 9-Mar-04 33.2800 10-Mar-04 33.3500 11-Mar-04 33.2800 12-Mar-04 33.4200 15-Mar-04 33.4000 16-Mar-04 33.3100 17-Mar-04 33.2500 18-Mar-04 33.1300 19-Mar-04 33.2200 22-Mar-04 33.2100 23-Mar-04 33.2500 24-Mar-04 33.1600 25-Mar-04 33.1900 26-Mar-04 33.2400 29-Mar-04 33.1500 30-Mar-04 33.0900 31-Mar-04 33.0000 1-Apr-04 32.8900 2-Apr-04 33.0000 5-Apr-04 32.8900 6-Apr-04 32.9300 7-Apr-04 32.9400 8-Apr-04 32.8500 9-Apr-04 32.8700 12-Apr-04 32.8200 13-Apr-04 32.7300 14-Apr-04 32.8400 15-Apr-04 33.0300 16-Apr-04 33.1700 19-Apr-04 32.8700 20-Apr-04 32.9500 21-Apr-04 32.9500 22-Apr-04 33.0500 23-Apr-04 33.0300 26-Apr-04 33.0500 27-Apr-04 32.9900 28-Apr-04 32.9900 29-Apr-04 33.2400 30-Apr-04 33.2700 3-May-04 33.2600 4-May-04 33.1800 5-May-04 33.1600 6-May-04 33.1400 7-May-04 33.3900 10-May-04 33.7000 11-May-04 33.6000 12-May-04 33.4000 13-May-04 33.5100 14-May-04 33.6630 17-May-04 33.6200 18-May-04 33.6300 19-May-04 33.3700 20-May-04 33.5900 21-May-04 33.4900 24-May-04 33.4900 25-May-04 33.4800 26-May-04 33.4700 27-May-04 33.3800 28-May-04 33.3600 31-May-04 ND 1-Jun-04 33.5300 2-Jun-04 33.4500 3-Jun-04 33.4500 4-Jun-04 33.4700 7-Jun-04 33.4600 8-Jun-04 33.4000 9-Jun-04 33.3500 10-Jun-04 33.4000 11-Jun-04 33.5100 14-Jun-04 33.5200 15-Jun-04 33.7000 16-Jun-04 33.5800 17-Jun-04 33.6100 18-Jun-04 33.6400 21-Jun-04 33.6700 22-Jun-04 33.8000 23-Jun-04 33.7900 24-Jun-04 33.5900 25-Jun-04 33.5700 28-Jun-04 33.6500 29-Jun-04 33.6900 30-Jun-04 33.6600 1-Jul-04 33.6000 2-Jul-04 33.6200 5-Jul-04 ND 6-Jul-04 33.6100 7-Jul-04 33.5800 8-Jul-04 33.6000 9-Jul-04 33.6200 12-Jul-04 33.6400 13-Jul-04 33.6200 14-Jul-04 33.6850 15-Jul-04 33.8500 16-Jul-04 33.8150 19-Jul-04 33.8400 20-Jul-04 33.8700 21-Jul-04 33.8350 22-Jul-04 33.8500 23-Jul-04 33.9650 26-Jul-04 34.1500 27-Jul-04 34.0500 28-Jul-04 34.0000 29-Jul-04 34.0900 30-Jul-04 34.0400 2-Aug-04 33.9800 3-Aug-04 34.1100 4-Aug-04 34.0800 5-Aug-04 34.0500 6-Aug-04 34.1600 9-Aug-04 34.0500 10-Aug-04 33.9900 11-Aug-04 34.0400 12-Aug-04 34.1400 13-Aug-04 34.0700 16-Aug-04 34.0300 17-Aug-04 34.0400 18-Aug-04 34.0500 19-Aug-04 33.9300 20-Aug-04 33.9300 23-Aug-04 33.9500 24-Aug-04 34.0600 25-Aug-04 34.0700 26-Aug-04 33.9500 27-Aug-04 33.9700 30-Aug-04 33.9200 31-Aug-04 33.9400 1-Sep-04 33.8700 2-Sep-04 33.8400 3-Sep-04 33.8100 6-Sep-04 ND 7-Sep-04 33.9500 8-Sep-04 33.9000 9-Sep-04 33.8200 10-Sep-04 33.9300 13-Sep-04 33.9200 14-Sep-04 33.8750 15-Sep-04 33.7600 16-Sep-04 33.6900 17-Sep-04 33.8750 20-Sep-04 33.9100 21-Sep-04 33.9300 22-Sep-04 33.8000 23-Sep-04 33.8500 24-Sep-04 33.8800 27-Sep-04 34.0000 28-Sep-04 34.1000 29-Sep-04 34.0500 30-Sep-04 33.9900 1-Oct-04 33.8400 4-Oct-04 33.8900 5-Oct-04 33.9300 6-Oct-04 33.9250 7-Oct-04 33.9250 8-Oct-04 33.7400 11-Oct-04 ND 12-Oct-04 33.8950 13-Oct-04 33.9200 14-Oct-04 33.8900 15-Oct-04 33.8800 18-Oct-04 33.7600 19-Oct-04 33.8700 20-Oct-04 33.8100 21-Oct-04 33.7800 22-Oct-04 33.6200 25-Oct-04 33.7000 26-Oct-04 33.6800 27-Oct-04 33.5800 28-Oct-04 33.4650 29-Oct-04 33.3950 1-Nov-04 33.4400 2-Nov-04 33.4800 3-Nov-04 33.3850 4-Nov-04 33.1500 5-Nov-04 33.0950 8-Nov-04 32.9150 9-Nov-04 32.9150 10-Nov-04 33.2300 11-Nov-04 ND 12-Nov-04 32.9700 15-Nov-04 32.8150 16-Nov-04 32.8100 17-Nov-04 32.5700 18-Nov-04 32.6350 19-Nov-04 32.4400 22-Nov-04 32.4600 23-Nov-04 32.4500 24-Nov-04 32.2100 25-Nov-04 ND 26-Nov-04 32.2000 29-Nov-04 32.1700 30-Nov-04 32.2000 1-Dec-04 32.1800 2-Dec-04 31.8500 3-Dec-04 32.1800 6-Dec-04 32.0200 7-Dec-04 32.0800 8-Dec-04 32.1200 9-Dec-04 32.1600 10-Dec-04 32.4550 13-Dec-04 32.2750 14-Dec-04 32.4900 15-Dec-04 32.4100 16-Dec-04 32.3200 17-Dec-04 32.3500 20-Dec-04 32.3000 21-Dec-04 32.3400 22-Dec-04 32.2600 23-Dec-04 32.1800 24-Dec-04 32.1710 27-Dec-04 32.0400 28-Dec-04 32.0350 29-Dec-04 32.0200 30-Dec-04 31.9400 31-Dec-04 31.7400 3-Jan-05 31.7100 4-Jan-05 31.7900 5-Jan-05 31.9200 6-Jan-05 32.0400 7-Jan-05 32.0000 10-Jan-05 32.2150 11-Jan-05 31.9800 12-Jan-05 31.8500 13-Jan-05 31.6900 14-Jan-05 31.8850 17-Jan-05 ND 18-Jan-05 31.8800 19-Jan-05 31.7900 20-Jan-05 31.7900 21-Jan-05 31.8400 24-Jan-05 31.6500 25-Jan-05 31.8400 26-Jan-05 31.7000 27-Jan-05 31.9200 28-Jan-05 31.7300 31-Jan-05 31.7100 1-Feb-05 31.7900 2-Feb-05 31.6900 3-Feb-05 31.6550 4-Feb-05 31.5400 7-Feb-05 31.6050 8-Feb-05 31.7700 9-Feb-05 31.7900 10-Feb-05 31.7250 11-Feb-05 31.6400 14-Feb-05 31.5350 15-Feb-05 31.4450 16-Feb-05 31.5900 17-Feb-05 31.4700 18-Feb-05 31.4600 21-Feb-05 ND 22-Feb-05 31.1150 23-Feb-05 31.1950 24-Feb-05 31.2150 25-Feb-05 31.1650 28-Feb-05 31.0600 1-Mar-05 30.9450 2-Mar-05 30.7400 3-Mar-05 30.8470 4-Mar-05 30.8100 7-Mar-05 30.8730 8-Mar-05 30.8650 9-Mar-05 30.8060 10-Mar-05 30.6500 11-Mar-05 30.6800 14-Mar-05 30.8210 15-Mar-05 30.9900 16-Mar-05 30.9800 17-Mar-05 31.0400 18-Mar-05 31.0100 21-Mar-05 31.2800 22-Mar-05 31.2900 23-Mar-05 31.3800 24-Mar-05 31.4200 25-Mar-05 31.4500 28-Mar-05 31.6300 29-Mar-05 31.7300 30-Mar-05 31.7300 31-Mar-05 31.4600 1-Apr-05 31.3400 4-Apr-05 31.5400 5-Apr-05 31.5400 6-Apr-05 31.5300 7-Apr-05 31.5100 8-Apr-05 31.5700 11-Apr-05 31.5700 12-Apr-05 31.6200 13-Apr-05 31.4200 14-Apr-05 31.7000 15-Apr-05 31.5600 18-Apr-05 31.6200 19-Apr-05 31.5000 20-Apr-05 31.4600 21-Apr-05 31.5100 22-Apr-05 31.4900 25-Apr-05 31.3200 26-Apr-05 31.3400 27-Apr-05 31.3900 28-Apr-05 31.3200 29-Apr-05 31.2300 2-May-05 31.3300 3-May-05 31.2600 4-May-05 31.0000 5-May-05 31.0500 6-May-05 31.1500 9-May-05 31.2400 10-May-05 31.2000 11-May-05 30.9800 12-May-05 31.3000 13-May-05 31.2700 16-May-05 31.3700 17-May-05 31.3900 18-May-05 31.3400 19-May-05 31.3400 20-May-05 31.4700 23-May-05 31.3800 24-May-05 31.3000 25-May-05 31.3700 26-May-05 31.4100 27-May-05 31.2900 30-May-05 ND 31-May-05 31.1300 1-Jun-05 31.3000 2-Jun-05 31.3000 3-Jun-05 31.2700 6-Jun-05 31.1500 7-Jun-05 31.2200 8-Jun-05 31.2700 9-Jun-05 31.2900 10-Jun-05 31.3300 13-Jun-05 31.4800 14-Jun-05 31.4300 15-Jun-05 31.3700 16-Jun-05 31.4000 17-Jun-05 31.2200 20-Jun-05 31.3700 21-Jun-05 31.3000 22-Jun-05 31.3600 23-Jun-05 31.3500 24-Jun-05 31.3100 27-Jun-05 31.3200 28-Jun-05 31.3300 29-Jun-05 31.6300 30-Jun-05 31.6400 1-Jul-05 31.6400 4-Jul-05 ND 5-Jul-05 31.9500 6-Jul-05 31.8800 7-Jul-05 32.0100 8-Jul-05 32.0700 11-Jul-05 31.9300 12-Jul-05 31.8200 13-Jul-05 31.8800 14-Jul-05 31.9300 15-Jul-05 31.9500 18-Jul-05 31.8700 19-Jul-05 32.0000 20-Jul-05 31.8900 21-Jul-05 31.9400 22-Jul-05 31.6100 25-Jul-05 31.7200 26-Jul-05 31.9400 27-Jul-05 31.9100 28-Jul-05 31.8500 29-Jul-05 31.9200 1-Aug-05 31.9000 2-Aug-05 31.8200 3-Aug-05 31.8400 4-Aug-05 31.8500 5-Aug-05 31.7700 8-Aug-05 31.8100 9-Aug-05 31.9600 10-Aug-05 31.8800 11-Aug-05 31.9000 12-Aug-05 31.8800 15-Aug-05 31.9500 16-Aug-05 31.9800 17-Aug-05 32.0500 18-Aug-05 32.1900 19-Aug-05 32.1500 22-Aug-05 32.1000 23-Aug-05 32.1600 24-Aug-05 32.2300 25-Aug-05 32.2500 26-Aug-05 32.2000 29-Aug-05 32.4400 30-Aug-05 32.7200 31-Aug-05 32.7100 1-Sep-05 32.7100 2-Sep-05 32.5200 5-Sep-05 ND 6-Sep-05 32.5400 7-Sep-05 32.6000 8-Sep-05 32.7400 9-Sep-05 32.7000 12-Sep-05 32.6800 13-Sep-05 32.7400 14-Sep-05 32.7700 15-Sep-05 32.8300 16-Sep-05 32.9300 19-Sep-05 33.1000 20-Sep-05 33.0400 21-Sep-05 33.0700 22-Sep-05 33.1400 23-Sep-05 33.1700 26-Sep-05 33.2700 27-Sep-05 33.2400 28-Sep-05 33.2400 29-Sep-05 33.2100 30-Sep-05 33.1800 3-Oct-05 33.1900 4-Oct-05 33.2900 5-Oct-05 33.1900 6-Oct-05 33.2100 7-Oct-05 33.1900 10-Oct-05 ND 11-Oct-05 33.2200 12-Oct-05 33.3300 13-Oct-05 33.4300 14-Oct-05 33.4100 17-Oct-05 33.4500 18-Oct-05 33.5400 19-Oct-05 33.6400 20-Oct-05 33.6800 21-Oct-05 33.6300 24-Oct-05 33.7700 25-Oct-05 33.7400 26-Oct-05 33.6600 27-Oct-05 33.6300 28-Oct-05 33.6000 31-Oct-05 33.5500 1-Nov-05 33.5800 2-Nov-05 33.5800 3-Nov-05 33.5800 4-Nov-05 33.6100 7-Nov-05 33.6800 8-Nov-05 33.7100 9-Nov-05 33.6400 10-Nov-05 33.5600 11-Nov-05 ND 14-Nov-05 33.3900 15-Nov-05 33.5100 16-Nov-05 33.6200 17-Nov-05 33.6300 18-Nov-05 33.6300 21-Nov-05 33.6100 22-Nov-05 33.6200 23-Nov-05 33.4800 24-Nov-05 ND 25-Nov-05 33.5500 28-Nov-05 33.6000 29-Nov-05 33.5100 30-Nov-05 33.5100 1-Dec-05 33.5600 2-Dec-05 33.5300 5-Dec-05 33.4900 6-Dec-05 33.4600 7-Dec-05 33.4800 8-Dec-05 33.5000 9-Dec-05 33.5000 12-Dec-05 33.5500 13-Dec-05 33.4500 14-Dec-05 33.3180 15-Dec-05 33.1800 16-Dec-05 33.1200 19-Dec-05 33.1800 20-Dec-05 33.2500 21-Dec-05 33.2500 22-Dec-05 33.2100 23-Dec-05 33.1300 26-Dec-05 ND 27-Dec-05 33.0900 28-Dec-05 33.0600 29-Dec-05 32.9000 30-Dec-05 32.8000 2-Jan-06 ND 3-Jan-06 32.5900 4-Jan-06 32.2900 5-Jan-06 31.9600 6-Jan-06 32.1500 9-Jan-06 31.9000 10-Jan-06 31.9800 11-Jan-06 32.0700 12-Jan-06 31.8300 13-Jan-06 31.9400 16-Jan-06 ND 17-Jan-06 31.9500 18-Jan-06 32.1200 19-Jan-06 32.1300 20-Jan-06 32.1000 23-Jan-06 31.9400 24-Jan-06 31.9400 25-Jan-06 31.9700 26-Jan-06 31.9600 27-Jan-06 31.9400 30-Jan-06 31.9700 31-Jan-06 31.9700 1-Feb-06 31.9700 2-Feb-06 31.9800 3-Feb-06 32.0800 6-Feb-06 32.0800 7-Feb-06 32.2200 8-Feb-06 32.3400 9-Feb-06 32.4100 10-Feb-06 32.2600 13-Feb-06 32.3700 14-Feb-06 32.2900 15-Feb-06 32.3500 16-Feb-06 32.4000 17-Feb-06 32.3800 20-Feb-06 ND 21-Feb-06 32.4400 22-Feb-06 32.6500 23-Feb-06 32.5100 24-Feb-06 32.4800 27-Feb-06 32.4500 28-Feb-06 32.4000 1-Mar-06 32.2800 2-Mar-06 32.3000 3-Mar-06 32.3500 6-Mar-06 32.4300 7-Mar-06 32.5100 8-Mar-06 32.5200 9-Mar-06 32.4800 10-Mar-06 32.4700 13-Mar-06 32.5000 14-Mar-06 32.3800 15-Mar-06 32.3500 16-Mar-06 32.4400 17-Mar-06 32.3800 20-Mar-06 32.3800 21-Mar-06 32.4600 22-Mar-06 32.5100 23-Mar-06 32.5700 24-Mar-06 32.6200 27-Mar-06 32.5600 28-Mar-06 32.6000 29-Mar-06 32.5500 30-Mar-06 32.4900 31-Mar-06 32.4200 3-Apr-06 32.5400 4-Apr-06 32.4200 5-Apr-06 32.4300 6-Apr-06 32.2800 7-Apr-06 32.2800 10-Apr-06 32.3600 11-Apr-06 32.4000 12-Apr-06 32.5200 13-Apr-06 32.4500 14-Apr-06 32.4800 17-Apr-06 32.4200 18-Apr-06 32.4400 19-Apr-06 32.3600 20-Apr-06 32.3000 21-Apr-06 32.3000 24-Apr-06 31.9800 25-Apr-06 31.9400 26-Apr-06 32.0500 27-Apr-06 31.9100 28-Apr-06 31.9000 1-May-06 31.9000 2-May-06 31.7200 3-May-06 31.5700 4-May-06 31.6300 5-May-06 31.6000 8-May-06 31.3200 9-May-06 31.4900 10-May-06 31.2800 11-May-06 31.4500 12-May-06 31.3500 15-May-06 31.5900 16-May-06 31.7500 17-May-06 31.5300 18-May-06 31.8400 19-May-06 31.8900 22-May-06 32.1300 23-May-06 31.9800 24-May-06 32.0000 25-May-06 32.0900 26-May-06 32.0200 29-May-06 ND 30-May-06 32.0900 31-May-06 31.9900 1-Jun-06 32.0500 2-Jun-06 32.0400 5-Jun-06 32.0300 6-Jun-06 32.0200 7-Jun-06 32.2100 8-Jun-06 32.4600 9-Jun-06 32.4000 12-Jun-06 32.5400 13-Jun-06 32.6200 14-Jun-06 32.5300 15-Jun-06 32.5300 16-Jun-06 32.4200 19-Jun-06 32.5400 20-Jun-06 32.5600 21-Jun-06 32.5900 22-Jun-06 32.6000 23-Jun-06 32.7000 26-Jun-06 32.6700 27-Jun-06 32.6500 28-Jun-06 32.6200 29-Jun-06 32.5600 30-Jun-06 32.3300 3-Jul-06 32.2400 4-Jul-06 ND 5-Jul-06 32.3200 6-Jul-06 32.3900 7-Jul-06 32.3400 10-Jul-06 32.3100 11-Jul-06 32.4500 12-Jul-06 32.4600 13-Jul-06 32.5400 14-Jul-06 32.6300 17-Jul-06 32.8500 18-Jul-06 32.8500 19-Jul-06 32.8700 20-Jul-06 32.7100 21-Jul-06 32.6900 24-Jul-06 32.8500 25-Jul-06 32.7800 26-Jul-06 32.8400 27-Jul-06 32.7400 28-Jul-06 32.7400 31-Jul-06 32.7400 1-Aug-06 32.8200 2-Aug-06 32.8600 3-Aug-06 32.8600 4-Aug-06 32.8700 7-Aug-06 32.8100 8-Aug-06 32.8100 9-Aug-06 32.7700 10-Aug-06 32.5400 11-Aug-06 32.6100 14-Aug-06 32.7100 15-Aug-06 32.7000 16-Aug-06 32.7000 17-Aug-06 32.5900 18-Aug-06 32.6200 21-Aug-06 32.6500 22-Aug-06 32.7200 23-Aug-06 32.7400 24-Aug-06 32.8100 25-Aug-06 32.8500 28-Aug-06 32.9100 29-Aug-06 32.8200 30-Aug-06 32.8700 31-Aug-06 32.8600 1-Sep-06 32.8500 4-Sep-06 ND 5-Sep-06 32.7100 6-Sep-06 32.8000 7-Sep-06 32.7900 8-Sep-06 32.8900 11-Sep-06 32.9200 12-Sep-06 32.9100 13-Sep-06 32.8800 14-Sep-06 32.9100 15-Sep-06 32.9300 18-Sep-06 32.9100 19-Sep-06 32.8900 20-Sep-06 32.9000 21-Sep-06 32.9200 22-Sep-06 32.9300 25-Sep-06 32.9400 26-Sep-06 32.9400 27-Sep-06 32.9600 28-Sep-06 32.9900 29-Sep-06 33.1000 2-Oct-06 33.1300 3-Oct-06 33.0500 4-Oct-06 33.1200 5-Oct-06 33.0900 6-Oct-06 33.0900 9-Oct-06 ND 10-Oct-06 33.0900 11-Oct-06 33.2900 12-Oct-06 33.2300 13-Oct-06 33.1200 16-Oct-06 33.2300 17-Oct-06 33.1500 18-Oct-06 33.1800 19-Oct-06 33.1900 20-Oct-06 33.2000 23-Oct-06 33.2700 24-Oct-06 33.3100 25-Oct-06 33.3100 26-Oct-06 33.2600 27-Oct-06 33.2800 30-Oct-06 33.2200 31-Oct-06 33.2600 1-Nov-06 33.1600 2-Nov-06 33.0200 3-Nov-06 32.9100 6-Nov-06 32.9500 7-Nov-06 32.7800 8-Nov-06 32.8500 9-Nov-06 32.8900 10-Nov-06 32.7700 13-Nov-06 32.7700 14-Nov-06 32.7700 15-Nov-06 32.8100 16-Nov-06 32.8200 17-Nov-06 32.9200 20-Nov-06 32.9200 21-Nov-06 32.8400 22-Nov-06 32.8100 23-Nov-06 ND 24-Nov-06 32.7700 27-Nov-06 32.7000 28-Nov-06 32.6700 29-Nov-06 32.4900 30-Nov-06 32.3500 1-Dec-06 32.3400 4-Dec-06 32.3900 5-Dec-06 32.2900 6-Dec-06 32.2900 7-Dec-06 32.2700 8-Dec-06 32.3900 11-Dec-06 32.4900 12-Dec-06 32.4800 13-Dec-06 32.5600 14-Dec-06 32.5300 15-Dec-06 32.5800 18-Dec-06 32.6000 19-Dec-06 32.7400 20-Dec-06 32.6100 21-Dec-06 32.5500 22-Dec-06 32.5500 25-Dec-06 ND 26-Dec-06 32.6500 27-Dec-06 32.6800 28-Dec-06 32.6500 29-Dec-06 32.5900 1-Jan-07 ND 2-Jan-07 32.3800 3-Jan-07 32.4000 4-Jan-07 32.5300 5-Jan-07 32.6100 8-Jan-07 32.6700 9-Jan-07 32.6900 10-Jan-07 32.7500 11-Jan-07 32.8300 12-Jan-07 32.7400 15-Jan-07 ND 16-Jan-07 32.7700 17-Jan-07 32.7800 18-Jan-07 32.7900 19-Jan-07 32.8100 22-Jan-07 32.9500 23-Jan-07 32.9500 24-Jan-07 32.8200 25-Jan-07 32.8500 26-Jan-07 32.9300 29-Jan-07 32.9900 30-Jan-07 32.9700 31-Jan-07 32.9500 1-Feb-07 32.8600 2-Feb-07 32.9100 5-Feb-07 32.9200 6-Feb-07 32.9200 7-Feb-07 33.0100 8-Feb-07 33.0300 9-Feb-07 32.9600 12-Feb-07 33.0200 13-Feb-07 33.0800 14-Feb-07 32.9800 15-Feb-07 32.9000 16-Feb-07 32.9400 19-Feb-07 ND 20-Feb-07 32.9800 21-Feb-07 32.9800 22-Feb-07 32.9800 23-Feb-07 33.0700 26-Feb-07 32.9600 27-Feb-07 32.9200 28-Feb-07 32.9800 1-Mar-07 32.8800 2-Mar-07 32.8400 5-Mar-07 32.9200 6-Mar-07 32.9600 7-Mar-07 32.9200 8-Mar-07 32.9700 9-Mar-07 32.9600 12-Mar-07 32.9800 13-Mar-07 32.9600 14-Mar-07 33.0300 15-Mar-07 33.0400 16-Mar-07 33.1000 19-Mar-07 33.1100 20-Mar-07 33.1300 21-Mar-07 33.1100 22-Mar-07 32.9900 23-Mar-07 33.0400 26-Mar-07 33.0600 27-Mar-07 33.0600 28-Mar-07 33.0600 29-Mar-07 33.0800 30-Mar-07 33.0100 2-Apr-07 33.0600 3-Apr-07 33.1200 4-Apr-07 33.0500 5-Apr-07 33.0600 6-Apr-07 33.1400 9-Apr-07 33.0600 10-Apr-07 33.1100 11-Apr-07 33.1200 12-Apr-07 33.1000 13-Apr-07 33.1300 16-Apr-07 33.1500 17-Apr-07 33.1300 18-Apr-07 33.1600 19-Apr-07 33.1100 20-Apr-07 33.1500 23-Apr-07 33.1700 24-Apr-07 33.1700 25-Apr-07 33.1800 26-Apr-07 33.2800 27-Apr-07 33.2700 30-Apr-07 33.3300 1-May-07 33.3500 2-May-07 33.3400 3-May-07 33.3000 4-May-07 33.2700 7-May-07 33.2100 8-May-07 33.2600 9-May-07 33.2800 10-May-07 33.3300 11-May-07 33.2800 14-May-07 33.3200 15-May-07 33.3300 16-May-07 33.3400 17-May-07 33.3700 18-May-07 33.3500 21-May-07 33.3800 22-May-07 33.3900 23-May-07 33.4100 24-May-07 33.2900 25-May-07 33.2300 28-May-07 ND 29-May-07 33.0200 30-May-07 32.9700 31-May-07 33.0900 1-Jun-07 33.0000 4-Jun-07 33.0000 5-Jun-07 32.9900 6-Jun-07 33.0100 7-Jun-07 33.0300 8-Jun-07 32.9800 11-Jun-07 33.0200 12-Jun-07 33.0200 13-Jun-07 33.0500 14-Jun-07 33.1700 15-Jun-07 33.1800 18-Jun-07 33.1700 19-Jun-07 33.1500 20-Jun-07 33.0500 21-Jun-07 32.9300 22-Jun-07 32.7500 25-Jun-07 32.7400 26-Jun-07 32.7700 27-Jun-07 32.8000 28-Jun-07 32.8200 29-Jun-07 32.8300 2-Jul-07 32.7700 3-Jul-07 32.7900 4-Jul-07 ND 5-Jul-07 32.7900 6-Jul-07 32.8400 9-Jul-07 32.7900 10-Jul-07 32.7800 11-Jul-07 32.7800 12-Jul-07 32.7900 13-Jul-07 32.8000 16-Jul-07 32.8400 17-Jul-07 32.8300 18-Jul-07 32.8300 19-Jul-07 32.8200 20-Jul-07 32.7900 23-Jul-07 32.7800 24-Jul-07 32.7900 25-Jul-07 32.8000 26-Jul-07 32.8300 27-Jul-07 32.8800 30-Jul-07 32.8000 31-Jul-07 32.8800 1-Aug-07 32.9000 2-Aug-07 32.8600 3-Aug-07 32.9100 6-Aug-07 32.9000 7-Aug-07 32.9100 8-Aug-07 32.9400 9-Aug-07 32.9200 10-Aug-07 32.9400 13-Aug-07 32.9500 14-Aug-07 32.9900 15-Aug-07 33.0100 16-Aug-07 33.0800 17-Aug-07 32.8400 20-Aug-07 32.8900 21-Aug-07 33.0400 22-Aug-07 32.9900 23-Aug-07 32.9700 24-Aug-07 32.9800 27-Aug-07 32.9900 28-Aug-07 33.0200 29-Aug-07 33.0100 30-Aug-07 33.0600 31-Aug-07 33.0200 3-Sep-07 ND 4-Sep-07 33.0300 5-Sep-07 33.0500 6-Sep-07 33.0500 7-Sep-07 33.0400 10-Sep-07 33.0600 11-Sep-07 33.0800 12-Sep-07 33.0600 13-Sep-07 33.0800 14-Sep-07 33.0800 17-Sep-07 33.0800 18-Sep-07 33.1000 19-Sep-07 33.0800 20-Sep-07 33.0600 21-Sep-07 32.9500 24-Sep-07 32.9200 25-Sep-07 32.9500 26-Sep-07 32.9300 27-Sep-07 32.9200 28-Sep-07 32.6700 1-Oct-07 32.5600 2-Oct-07 32.5800 3-Oct-07 32.5700 4-Oct-07 32.5800 5-Oct-07 32.6000 8-Oct-07 ND 9-Oct-07 32.5900 10-Oct-07 32.5900 11-Oct-07 32.5700 12-Oct-07 32.5800 15-Oct-07 32.6000 16-Oct-07 32.6000 17-Oct-07 32.6100 18-Oct-07 32.6000 19-Oct-07 32.5700 22-Oct-07 32.5700 23-Oct-07 32.5800 24-Oct-07 32.5700 25-Oct-07 32.4800 26-Oct-07 32.4600 29-Oct-07 32.3900 30-Oct-07 32.4000 31-Oct-07 32.3900 1-Nov-07 32.3800 2-Nov-07 32.3900 5-Nov-07 32.4000 6-Nov-07 32.3800 7-Nov-07 32.3400 8-Nov-07 32.3000 9-Nov-07 32.2700 12-Nov-07 ND 13-Nov-07 32.2900 14-Nov-07 32.2800 15-Nov-07 32.2900 16-Nov-07 32.3400 19-Nov-07 32.3500 20-Nov-07 32.3500 21-Nov-07 32.3400 22-Nov-07 ND 23-Nov-07 32.3200 26-Nov-07 32.3200 27-Nov-07 32.3200 28-Nov-07 32.3300 29-Nov-07 32.3000 30-Nov-07 32.2600 3-Dec-07 32.3000 4-Dec-07 32.3100 5-Dec-07 32.3000 6-Dec-07 32.3100 7-Dec-07 32.3000 10-Dec-07 32.3200 11-Dec-07 32.3400 12-Dec-07 32.3500 13-Dec-07 32.3600 14-Dec-07 32.3600 17-Dec-07 32.4800 18-Dec-07 32.5200 19-Dec-07 32.5100 20-Dec-07 32.5000 21-Dec-07 32.4900 24-Dec-07 32.4900 25-Dec-07 ND 26-Dec-07 32.5300 27-Dec-07 32.5300 28-Dec-07 32.5000 31-Dec-07 32.4300 1-Jan-08 ND 2-Jan-08 32.4400 3-Jan-08 32.4300 4-Jan-08 32.4200 7-Jan-08 32.4900 8-Jan-08 32.4600 9-Jan-08 32.4700 10-Jan-08 32.4900 11-Jan-08 32.4700 14-Jan-08 32.3300 15-Jan-08 32.2300 16-Jan-08 32.2700 17-Jan-08 32.2800 18-Jan-08 32.3100 21-Jan-08 ND 22-Jan-08 32.4400 23-Jan-08 32.4100 24-Jan-08 32.3400 25-Jan-08 32.2900 28-Jan-08 32.3200 29-Jan-08 32.2900 30-Jan-08 32.2000 31-Jan-08 32.1500 1-Feb-08 32.0300 4-Feb-08 32.0300 5-Feb-08 32.0000 6-Feb-08 32.0000 7-Feb-08 32.0000 8-Feb-08 32.0000 11-Feb-08 32.0000 12-Feb-08 31.8700 13-Feb-08 31.6300 14-Feb-08 31.6900 15-Feb-08 31.7300 18-Feb-08 ND 19-Feb-08 31.6600 20-Feb-08 31.6300 21-Feb-08 31.5200 22-Feb-08 31.3100 25-Feb-08 31.2500 26-Feb-08 31.1800 27-Feb-08 30.9000 28-Feb-08 30.9000 29-Feb-08 30.9200 3-Mar-08 31.0900 4-Mar-08 30.9100 5-Mar-08 30.8300 6-Mar-08 30.7000 7-Mar-08 30.7100 10-Mar-08 30.6300 11-Mar-08 30.5800 12-Mar-08 30.6800 13-Mar-08 30.6600 14-Mar-08 30.7400 17-Mar-08 30.8500 18-Mar-08 30.7200 19-Mar-08 30.7100 20-Mar-08 30.6600 21-Mar-08 30.5000 24-Mar-08 30.1900 25-Mar-08 30.0800 26-Mar-08 29.9900 27-Mar-08 30.1400 28-Mar-08 30.3800 31-Mar-08 30.3700 1-Apr-08 30.3000 2-Apr-08 30.3700 3-Apr-08 30.4100 4-Apr-08 30.4100 7-Apr-08 30.4100 8-Apr-08 30.5200 9-Apr-08 30.4500 10-Apr-08 30.3000 11-Apr-08 30.2900 14-Apr-08 30.3100 15-Apr-08 30.2500 16-Apr-08 30.2400 17-Apr-08 30.2900 18-Apr-08 30.4100 21-Apr-08 30.2700 22-Apr-08 30.2600 23-Apr-08 30.2900 24-Apr-08 30.3500 25-Apr-08 30.3400 28-Apr-08 30.4200 29-Apr-08 30.4600 30-Apr-08 30.4700 1-May-08 30.5100 2-May-08 30.4900 5-May-08 30.4600 6-May-08 30.4400 7-May-08 30.6400 8-May-08 30.8500 9-May-08 30.7400 12-May-08 30.7900 13-May-08 30.8600 14-May-08 30.9900 15-May-08 30.9100 16-May-08 30.6000 19-May-08 30.4700 20-May-08 30.5400 21-May-08 30.4000 22-May-08 30.3600 23-May-08 30.4900 26-May-08 ND 27-May-08 30.5300 28-May-08 30.4900 29-May-08 30.4400 30-May-08 30.3700 2-Jun-08 30.1500 3-Jun-08 30.3700 4-Jun-08 30.3500 5-Jun-08 30.3800 6-Jun-08 30.4100 9-Jun-08 30.3200 10-Jun-08 30.4400 11-Jun-08 30.3400 12-Jun-08 30.3900 13-Jun-08 30.4400 16-Jun-08 30.3800 17-Jun-08 30.3300 18-Jun-08 30.3800 19-Jun-08 30.3900 20-Jun-08 30.4200 23-Jun-08 30.4400 24-Jun-08 30.4000 25-Jun-08 30.3300 26-Jun-08 30.3900 27-Jun-08 30.3700 30-Jun-08 30.3600 1-Jul-08 30.3700 2-Jul-08 30.3800 3-Jul-08 30.4300 4-Jul-08 ND 7-Jul-08 30.3800 8-Jul-08 30.3800 9-Jul-08 30.4000 10-Jul-08 30.4300 11-Jul-08 30.3800 14-Jul-08 30.4000 15-Jul-08 30.3800 16-Jul-08 30.3500 17-Jul-08 30.3500 18-Jul-08 30.3200 21-Jul-08 30.3400 22-Jul-08 30.3400 23-Jul-08 30.3900 24-Jul-08 30.4300 25-Jul-08 30.4500 28-Jul-08 30.4000 29-Jul-08 30.4800 30-Jul-08 30.6100 31-Jul-08 30.7200 1-Aug-08 30.7500 4-Aug-08 30.7000 5-Aug-08 30.7400 6-Aug-08 30.7400 7-Aug-08 31.0400 8-Aug-08 31.2500 11-Aug-08 31.1200 12-Aug-08 31.1300 13-Aug-08 31.2200 14-Aug-08 31.2500 15-Aug-08 31.3600 18-Aug-08 31.3100 19-Aug-08 31.4300 20-Aug-08 31.4000 21-Aug-08 31.2600 22-Aug-08 31.3600 25-Aug-08 31.4200 26-Aug-08 31.5400 27-Aug-08 31.5200 28-Aug-08 31.5400 29-Aug-08 31.5500 1-Sep-08 ND 2-Sep-08 31.8300 3-Sep-08 31.7900 4-Sep-08 31.8400 5-Sep-08 31.8600 8-Sep-08 31.7700 9-Sep-08 31.8600 10-Sep-08 31.9400 11-Sep-08 32.1200 12-Sep-08 31.9300 15-Sep-08 32.0700 16-Sep-08 32.0800 17-Sep-08 32.0900 18-Sep-08 32.2200 19-Sep-08 32.1600 22-Sep-08 32.0200 23-Sep-08 31.9100 24-Sep-08 31.9100 25-Sep-08 32.0400 26-Sep-08 32.1200 29-Sep-08 32.0500 30-Sep-08 32.2300 1-Oct-08 32.1400 2-Oct-08 32.1400 3-Oct-08 32.1500 6-Oct-08 32.3400 7-Oct-08 32.3700 8-Oct-08 32.4500 9-Oct-08 32.4400 10-Oct-08 32.4400 13-Oct-08 ND 14-Oct-08 32.4000 15-Oct-08 32.3800 16-Oct-08 32.5500 17-Oct-08 32.5700 20-Oct-08 32.5800 21-Oct-08 32.8000 22-Oct-08 32.9800 23-Oct-08 33.4300 24-Oct-08 33.4250 27-Oct-08 33.5000 28-Oct-08 33.4500 29-Oct-08 33.2000 30-Oct-08 32.7500 31-Oct-08 32.9700 3-Nov-08 32.8600 4-Nov-08 32.8600 5-Nov-08 32.8200 6-Nov-08 32.8000 7-Nov-08 32.8100 10-Nov-08 32.7700 11-Nov-08 ND 12-Nov-08 32.9500 13-Nov-08 33.1800 14-Nov-08 33.0500 17-Nov-08 33.1600 18-Nov-08 33.2300 19-Nov-08 33.2600 20-Nov-08 33.4200 21-Nov-08 33.4000 24-Nov-08 33.4000 25-Nov-08 33.3400 26-Nov-08 33.2500 27-Nov-08 ND 28-Nov-08 33.2900 1-Dec-08 33.3300 2-Dec-08 33.4100 3-Dec-08 33.5200 4-Dec-08 33.5200 5-Dec-08 33.5500 8-Dec-08 33.4700 9-Dec-08 33.4800 10-Dec-08 33.4500 11-Dec-08 33.2600 12-Dec-08 33.2600 15-Dec-08 33.1900 16-Dec-08 33.0200 17-Dec-08 33.5800 18-Dec-08 32.4500 19-Dec-08 32.4500 22-Dec-08 32.9400 23-Dec-08 33.0100 24-Dec-08 33.0300 25-Dec-08 ND 26-Dec-08 32.9900 29-Dec-08 32.9900 30-Dec-08 32.7600 31-Dec-08 32.7600 1-Jan-09 ND 2-Jan-09 32.8200 5-Jan-09 33.0000 6-Jan-09 33.1000 7-Jan-09 33.0300 8-Jan-09 33.1000 9-Jan-09 33.1400 12-Jan-09 33.2500 13-Jan-09 33.2300 14-Jan-09 33.2000 15-Jan-09 33.3600 16-Jan-09 33.3400 19-Jan-09 ND 20-Jan-09 33.6300 21-Jan-09 33.5800 22-Jan-09 33.5300 23-Jan-09 33.6800 26-Jan-09 33.6800 27-Jan-09 33.6800 28-Jan-09 33.6800 29-Jan-09 33.6600 30-Jan-09 33.7000 2-Feb-09 33.7000 3-Feb-09 33.7200 4-Feb-09 33.6600 5-Feb-09 33.6600 6-Feb-09 33.6100 9-Feb-09 33.7100 10-Feb-09 33.9500 11-Feb-09 33.9700 12-Feb-09 34.0200 13-Feb-09 34.0300 16-Feb-09 ND 17-Feb-09 34.5800 18-Feb-09 34.6300 19-Feb-09 34.5800 20-Feb-09 34.8000 23-Feb-09 34.6100 24-Feb-09 34.7300 25-Feb-09 34.7400 26-Feb-09 34.8400 27-Feb-09 35.0000 2-Mar-09 35.2100 3-Mar-09 35.0800 4-Mar-09 35.0500 5-Mar-09 34.9300 6-Mar-09 34.6600 9-Mar-09 34.8100 10-Mar-09 34.5800 11-Mar-09 34.4600 12-Mar-09 34.4800 13-Mar-09 34.4900 16-Mar-09 34.4000 17-Mar-09 34.2100 18-Mar-09 34.1800 19-Mar-09 33.9000 20-Mar-09 33.7500 23-Mar-09 33.7700 24-Mar-09 33.7700 25-Mar-09 33.8200 26-Mar-09 33.7500 27-Mar-09 33.7600 30-Mar-09 33.7600 31-Mar-09 33.8700 1-Apr-09 33.8200 2-Apr-09 33.0500 3-Apr-09 33.1600 6-Apr-09 33.1000 7-Apr-09 33.6000 8-Apr-09 33.8800 9-Apr-09 33.7400 10-Apr-09 33.7800 13-Apr-09 33.6800 14-Apr-09 33.6100 15-Apr-09 33.7800 16-Apr-09 33.8000 17-Apr-09 32.9900 20-Apr-09 33.8200 21-Apr-09 33.8500 22-Apr-09 33.8500 23-Apr-09 33.8100 24-Apr-09 33.6900 27-Apr-09 33.7200 28-Apr-09 33.7900 29-Apr-09 33.6400 30-Apr-09 33.0600 1-May-09 33.1400 4-May-09 32.9900 5-May-09 33.0200 6-May-09 33.1400 7-May-09 33.1100 8-May-09 33.0100 11-May-09 32.9300 12-May-09 32.8300 13-May-09 32.9100 14-May-09 32.9500 15-May-09 32.9200 18-May-09 32.9800 19-May-09 32.8500 20-May-09 32.8000 21-May-09 32.7100 22-May-09 32.5500 25-May-09 ND 26-May-09 32.6300 27-May-09 32.7200 28-May-09 32.6300 29-May-09 32.5700 1-Jun-09 32.3600 2-Jun-09 32.3700 3-Jun-09 32.4900 4-Jun-09 32.5800 5-Jun-09 32.6400 8-Jun-09 32.8700 9-Jun-09 32.7400 10-Jun-09 32.6800 11-Jun-09 32.7200 12-Jun-09 32.7900 15-Jun-09 32.9400 16-Jun-09 32.8700 17-Jun-09 32.9600 18-Jun-09 32.8800 19-Jun-09 32.8600 22-Jun-09 32.8900 23-Jun-09 32.8800 24-Jun-09 32.8500 25-Jun-09 32.9500 26-Jun-09 32.9500 29-Jun-09 32.9000 30-Jun-09 32.7700 1-Jul-09 32.6900 2-Jul-09 32.9000 3-Jul-09 32.8700 6-Jul-09 32.9800 7-Jul-09 32.9600 8-Jul-09 33.0100 9-Jul-09 32.9500 10-Jul-09 33.0400 13-Jul-09 33.1300 14-Jul-09 33.0780 15-Jul-09 32.8700 16-Jul-09 32.8700 17-Jul-09 32.8600 20-Jul-09 32.7500 21-Jul-09 32.7500 22-Jul-09 32.8200 23-Jul-09 32.7400 24-Jul-09 32.8100 27-Jul-09 32.8500 28-Jul-09 32.7250 29-Jul-09 32.8600 30-Jul-09 32.8000 31-Jul-09 32.8000 3-Aug-09 32.8000 4-Aug-09 32.6500 5-Aug-09 32.7100 6-Aug-09 32.7300 7-Aug-09 32.7500 10-Aug-09 32.7800 11-Aug-09 32.9100 12-Aug-09 32.8300 13-Aug-09 32.8760 14-Aug-09 32.9000 17-Aug-09 32.9800 18-Aug-09 32.9530 19-Aug-09 33.0200 20-Aug-09 32.8900 21-Aug-09 32.8400 24-Aug-09 32.7900 25-Aug-09 32.9160 26-Aug-09 32.9700 27-Aug-09 32.9000 28-Aug-09 32.8800 31-Aug-09 32.9100 1-Sep-09 32.9000 2-Sep-09 32.8600 3-Sep-09 32.8500 4-Sep-09 32.8900 7-Sep-09 ND 8-Sep-09 32.6500 9-Sep-09 32.6600 10-Sep-09 32.6800 11-Sep-09 32.5400 14-Sep-09 32.6100 15-Sep-09 32.5700 16-Sep-09 32.4300 17-Sep-09 32.4000 18-Sep-09 32.4000 21-Sep-09 32.3900 22-Sep-09 32.3200 23-Sep-09 32.3600 24-Sep-09 32.3900 25-Sep-09 32.4100 28-Sep-09 32.4000 29-Sep-09 32.4600 30-Sep-09 32.0300 1-Oct-09 32.1400 2-Oct-09 32.2800 5-Oct-09 32.1500 6-Oct-09 32.1000 7-Oct-09 32.0400 8-Oct-09 32.0800 9-Oct-09 32.2600 12-Oct-09 ND 13-Oct-09 32.2600 14-Oct-09 32.2200 15-Oct-09 32.2300 16-Oct-09 32.2500 19-Oct-09 32.3100 20-Oct-09 32.2700 21-Oct-09 32.3500 22-Oct-09 32.4000 23-Oct-09 32.3900 26-Oct-09 32.3900 27-Oct-09 32.4600 28-Oct-09 32.4400 29-Oct-09 32.4800 30-Oct-09 32.6100 2-Nov-09 32.5000 3-Nov-09 32.5800 4-Nov-09 32.5100 5-Nov-09 32.4700 6-Nov-09 32.5100 9-Nov-09 32.3000 10-Nov-09 32.3600 11-Nov-09 ND 12-Nov-09 32.3400 13-Nov-09 32.1800 16-Nov-09 32.1700 17-Nov-09 32.1300 18-Nov-09 32.1200 19-Nov-09 32.3700 20-Nov-09 32.3800 23-Nov-09 32.2200 24-Nov-09 32.2400 25-Nov-09 32.2500 26-Nov-09 ND 27-Nov-09 32.2300 30-Nov-09 32.2000 1-Dec-09 32.1300 2-Dec-09 32.1200 3-Dec-09 32.1000 4-Dec-09 32.1600 7-Dec-09 32.3000 8-Dec-09 32.2200 9-Dec-09 32.2500 10-Dec-09 32.2900 11-Dec-09 32.1700 14-Dec-09 32.2800 15-Dec-09 32.3100 16-Dec-09 32.3100 17-Dec-09 32.3200 18-Dec-09 32.3800 21-Dec-09 32.3500 22-Dec-09 32.3500 23-Dec-09 32.3600 24-Dec-09 32.2900 25-Dec-09 ND 28-Dec-09 32.2800 29-Dec-09 32.3200 30-Dec-09 32.1700 31-Dec-09 31.9500 1-Jan-10 ND 4-Jan-10 31.6500 5-Jan-10 31.8900 6-Jan-10 31.8300 7-Jan-10 31.8500 8-Jan-10 31.8200 11-Jan-10 31.7500 12-Jan-10 31.8000 13-Jan-10 31.7500 14-Jan-10 31.7500 15-Jan-10 31.7900 18-Jan-10 ND 19-Jan-10 31.8300 20-Jan-10 31.9700 21-Jan-10 31.9200 22-Jan-10 31.9800 25-Jan-10 31.9100 26-Jan-10 32.0400 27-Jan-10 32.0100 28-Jan-10 31.9700 29-Jan-10 31.9400 1-Feb-10 32.0400 2-Feb-10 32.0400 3-Feb-10 31.9800 4-Feb-10 32.0700 5-Feb-10 32.1000 8-Feb-10 32.1400 9-Feb-10 32.0500 10-Feb-10 32.0800 11-Feb-10 32.0500 12-Feb-10 32.0800 15-Feb-10 ND 16-Feb-10 32.0700 17-Feb-10 31.9900 18-Feb-10 32.0400 19-Feb-10 32.0800 22-Feb-10 32.0200 23-Feb-10 32.0800 24-Feb-10 32.0600 25-Feb-10 32.0900 26-Feb-10 32.1200 1-Mar-10 32.0400 2-Mar-10 32.0100 3-Mar-10 31.9500 4-Mar-10 31.9400 5-Mar-10 31.9100 8-Mar-10 31.8500 9-Mar-10 31.8000 10-Mar-10 31.8300 11-Mar-10 31.7500 12-Mar-10 31.7300 15-Mar-10 31.8300 16-Mar-10 31.8100 17-Mar-10 31.7000 18-Mar-10 31.7400 19-Mar-10 31.7300 22-Mar-10 31.7900 23-Mar-10 31.8200 24-Mar-10 31.8100 25-Mar-10 31.8300 26-Mar-10 31.8700 29-Mar-10 31.8200 30-Mar-10 31.7800 31-Mar-10 31.7300 1-Apr-10 31.7400 2-Apr-10 31.7400 5-Apr-10 31.7000 6-Apr-10 31.6700 7-Apr-10 31.5800 8-Apr-10 31.6000 9-Apr-10 31.5300 12-Apr-10 31.5200 13-Apr-10 31.5570 14-Apr-10 31.3800 15-Apr-10 31.3500 16-Apr-10 31.3500 19-Apr-10 31.4800 20-Apr-10 31.3900 21-Apr-10 31.3800 22-Apr-10 31.4200 23-Apr-10 31.3800 26-Apr-10 31.3100 27-Apr-10 31.3400 28-Apr-10 31.4600 29-Apr-10 31.3000 30-Apr-10 31.3100 3-May-10 31.4000 4-May-10 31.4200 5-May-10 31.5400 6-May-10 31.6700 7-May-10 31.7700 10-May-10 31.5600 11-May-10 31.6400 12-May-10 31.6600 13-May-10 31.6400 14-May-10 31.7800 17-May-10 31.8500 18-May-10 31.8300 19-May-10 32.0400 20-May-10 32.1000 21-May-10 32.1500 24-May-10 32.1000 25-May-10 32.3300 26-May-10 32.1800 27-May-10 32.0300 28-May-10 32.0000 31-May-10 ND 1-Jun-10 32.3300 2-Jun-10 32.1800 3-Jun-10 32.1600 4-Jun-10 32.2500 7-Jun-10 32.4200 8-Jun-10 32.4300 9-Jun-10 32.4000 10-Jun-10 32.3800 11-Jun-10 32.4000 14-Jun-10 32.2000 15-Jun-10 32.2800 16-Jun-10 32.2200 17-Jun-10 32.2200 18-Jun-10 32.1200 21-Jun-10 31.7400 22-Jun-10 32.0800 23-Jun-10 31.9880 24-Jun-10 32.0260 25-Jun-10 32.0700 28-Jun-10 32.0400 29-Jun-10 32.1700 30-Jun-10 32.2700 1-Jul-10 32.1900 2-Jul-10 32.2100 5-Jul-10 ND 6-Jul-10 32.1800 7-Jul-10 32.1600 8-Jul-10 32.1030 9-Jul-10 32.0500 12-Jul-10 32.0800 13-Jul-10 32.1300 14-Jul-10 32.1100 15-Jul-10 32.1100 16-Jul-10 32.0800 19-Jul-10 32.1400 20-Jul-10 32.1600 21-Jul-10 32.1400 22-Jul-10 32.1000 23-Jul-10 32.0900 26-Jul-10 32.0600 27-Jul-10 31.9800 28-Jul-10 32.0000 29-Jul-10 31.9400 30-Jul-10 31.9500 2-Aug-10 31.7600 3-Aug-10 31.7500 4-Aug-10 31.7900 5-Aug-10 31.7600 6-Aug-10 31.7000 9-Aug-10 31.6500 10-Aug-10 31.7500 11-Aug-10 31.8000 12-Aug-10 31.9200 13-Aug-10 31.9000 16-Aug-10 31.9200 17-Aug-10 31.8600 18-Aug-10 31.8500 19-Aug-10 31.8900 20-Aug-10 31.9200 23-Aug-10 31.9000 24-Aug-10 31.9800 25-Aug-10 32.0200 26-Aug-10 32.0000 27-Aug-10 31.9800 30-Aug-10 32.0200 31-Aug-10 32.0100 1-Sep-10 31.9900 2-Sep-10 31.9600 3-Sep-10 31.8700 6-Sep-10 ND 7-Sep-10 31.9400 8-Sep-10 31.9000 9-Sep-10 31.8400 10-Sep-10 31.8200 13-Sep-10 31.6800 14-Sep-10 31.7200 15-Sep-10 31.7200 16-Sep-10 31.6600 17-Sep-10 31.6500 20-Sep-10 31.6300 21-Sep-10 31.5800 22-Sep-10 31.5200 23-Sep-10 31.5400 24-Sep-10 31.3400 27-Sep-10 31.3500 28-Sep-10 31.4100 29-Sep-10 31.1500 30-Sep-10 31.1900 1-Oct-10 31.3000 4-Oct-10 31.2400 5-Oct-10 31.0600 6-Oct-10 30.8600 7-Oct-10 30.7400 8-Oct-10 30.8400 11-Oct-10 ND 12-Oct-10 30.9800 13-Oct-10 30.8400 14-Oct-10 30.6600 15-Oct-10 30.6600 18-Oct-10 30.7500 19-Oct-10 30.8900 20-Oct-10 30.8300 21-Oct-10 30.7400 22-Oct-10 30.8300 25-Oct-10 30.4200 26-Oct-10 30.6500 27-Oct-10 30.7400 28-Oct-10 30.6300 29-Oct-10 30.6000 1-Nov-10 30.5000 2-Nov-10 30.4500 3-Nov-10 30.4200 4-Nov-10 30.1700 5-Nov-10 30.1900 8-Nov-10 30.1800 9-Nov-10 30.1400 10-Nov-10 30.1200 11-Nov-10 ND 12-Nov-10 30.2200 15-Nov-10 30.1900 16-Nov-10 30.2500 17-Nov-10 30.4400 18-Nov-10 30.2700 19-Nov-10 30.2700 22-Nov-10 30.1500 23-Nov-10 30.5100 24-Nov-10 30.4400 25-Nov-10 ND 26-Nov-10 30.4600 29-Nov-10 30.5200 30-Nov-10 30.4700 1-Dec-10 30.3700 2-Dec-10 30.3400 3-Dec-10 30.2200 6-Dec-10 30.1400 7-Dec-10 30.0800 8-Dec-10 30.1600 9-Dec-10 30.1600 10-Dec-10 30.1700 13-Dec-10 30.0100 14-Dec-10 29.8900 15-Dec-10 29.8700 16-Dec-10 29.8500 17-Dec-10 29.9000 20-Dec-10 29.9200 21-Dec-10 29.8500 22-Dec-10 29.8200 23-Dec-10 29.8200 24-Dec-10 ND 27-Dec-10 29.4800 28-Dec-10 29.4600 29-Dec-10 29.2800 30-Dec-10 29.1400 31-Dec-10 ND 3-Jan-11 29.0800 4-Jan-11 29.1700 5-Jan-11 29.1700 6-Jan-11 29.2600 7-Jan-11 29.3600 10-Jan-11 29.2600 11-Jan-11 29.1300 12-Jan-11 29.1800 13-Jan-11 28.9800 14-Jan-11 29.0200 17-Jan-11 ND 18-Jan-11 29.0200 19-Jan-11 29.0200 20-Jan-11 29.2400 21-Jan-11 29.0800 24-Jan-11 29.0500 25-Jan-11 29.0200 26-Jan-11 29.0600 27-Jan-11 29.0300 28-Jan-11 29.0500 31-Jan-11 29.0300 1-Feb-11 29.0200 2-Feb-11 29.0200 3-Feb-11 29.0300 4-Feb-11 29.0300 7-Feb-11 29.0300 8-Feb-11 28.9000 9-Feb-11 28.7800 10-Feb-11 28.9300 11-Feb-11 29.1700 14-Feb-11 29.3500 15-Feb-11 29.4300 16-Feb-11 29.4300 17-Feb-11 29.4200 18-Feb-11 29.4000 21-Feb-11 ND 22-Feb-11 29.5300 23-Feb-11 29.5700 24-Feb-11 29.7600 25-Feb-11 29.7400 28-Feb-11 29.7400 1-Mar-11 29.5400 2-Mar-11 29.6300 3-Mar-11 29.4700 4-Mar-11 29.3600 7-Mar-11 29.3500 8-Mar-11 29.4200 9-Mar-11 29.3500 10-Mar-11 29.4600 11-Mar-11 29.5600 14-Mar-11 29.4800 15-Mar-11 29.5400 16-Mar-11 29.5300 17-Mar-11 29.5500 18-Mar-11 29.5900 21-Mar-11 29.5600 22-Mar-11 29.5600 23-Mar-11 29.5700 24-Mar-11 29.5700 25-Mar-11 29.4300 28-Mar-11 29.4800 29-Mar-11 29.4700 30-Mar-11 29.4700 31-Mar-11 29.4000 1-Apr-11 29.2500 4-Apr-11 29.2400 5-Apr-11 29.3100 6-Apr-11 28.9900 7-Apr-11 28.9400 8-Apr-11 28.9200 11-Apr-11 28.9800 12-Apr-11 29.0800 13-Apr-11 29.0000 14-Apr-11 29.0000 15-Apr-11 29.0400 18-Apr-11 29.0800 19-Apr-11 29.0700 20-Apr-11 29.0000 21-Apr-11 28.8500 22-Apr-11 28.8800 25-Apr-11 28.8900 26-Apr-11 28.9000 27-Apr-11 28.8600 28-Apr-11 28.6800 29-Apr-11 28.6700 2-May-11 28.6700 3-May-11 28.5600 4-May-11 28.5600 5-May-11 28.6200 6-May-11 28.6000 9-May-11 28.6100 10-May-11 28.5900 11-May-11 28.5000 12-May-11 28.5800 13-May-11 28.6400 16-May-11 28.8000 17-May-11 28.8400 18-May-11 28.8400 19-May-11 28.8200 20-May-11 28.8100 23-May-11 28.9000 24-May-11 28.9200 25-May-11 28.9900 26-May-11 28.8900 27-May-11 28.8700 30-May-11 ND 31-May-11 28.6400 1-Jun-11 28.5800 2-Jun-11 28.7700 3-Jun-11 28.6600 6-Jun-11 28.6200 7-Jun-11 28.7200 8-Jun-11 28.7100 9-Jun-11 28.7100 10-Jun-11 28.7800