VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING --------------------------------------------------------------------- 3-Jan-00 1.6270 4-Jan-00 1.6370 5-Jan-00 1.6415 6-Jan-00 1.6475 7-Jan-00 1.6384 10-Jan-00 1.6374 11-Jan-00 1.6480 12-Jan-00 1.6465 13-Jan-00 1.6482 14-Jan-00 1.6353 17-Jan-00 ND 18-Jan-00 1.6380 19-Jan-00 1.6438 20-Jan-00 1.6538 21-Jan-00 1.6504 24-Jan-00 1.6520 25-Jan-00 1.6482 26-Jan-00 1.6395 27-Jan-00 1.6363 28-Jan-00 1.6210 31-Jan-00 1.6182 1-Feb-00 1.6150 2-Feb-00 1.6060 3-Feb-00 1.6025 4-Feb-00 1.5915 7-Feb-00 1.5917 8-Feb-00 1.6105 9-Feb-00 1.6115 10-Feb-00 1.6057 11-Feb-00 1.5923 14-Feb-00 1.5890 15-Feb-00 1.5950 16-Feb-00 1.6040 17-Feb-00 1.6050 18-Feb-00 1.5984 21-Feb-00 ND 22-Feb-00 1.6165 23-Feb-00 1.6047 24-Feb-00 1.5981 25-Feb-00 1.5908 28-Feb-00 1.5935 29-Feb-00 1.5780 1-Mar-00 1.5849 2-Mar-00 1.5765 3-Mar-00 1.5810 6-Mar-00 1.5732 7-Mar-00 1.5772 8-Mar-00 1.5855 9-Mar-00 1.5815 10-Mar-00 1.5793 13-Mar-00 1.5782 14-Mar-00 1.5725 15-Mar-00 1.5730 16-Mar-00 1.5747 17-Mar-00 1.5705 20-Mar-00 1.5686 21-Mar-00 1.5725 22-Mar-00 1.5705 23-Mar-00 1.5830 24-Mar-00 1.5910 27-Mar-00 1.5855 28-Mar-00 1.5872 29-Mar-00 1.5870 30-Mar-00 1.5922 31-Mar-00 1.5922 3-Apr-00 1.5980 4-Apr-00 1.5965 5-Apr-00 1.5900 6-Apr-00 1.5800 7-Apr-00 1.5830 10-Apr-00 1.5828 11-Apr-00 1.5873 12-Apr-00 1.5882 13-Apr-00 1.5881 14-Apr-00 1.5860 17-Apr-00 1.5853 18-Apr-00 1.5764 19-Apr-00 1.5777 20-Apr-00 1.5801 21-Apr-00 1.5785 24-Apr-00 1.5800 25-Apr-00 1.5787 26-Apr-00 1.5795 27-Apr-00 1.5748 28-Apr-00 1.5560 1-May-00 1.5558 2-May-00 1.5590 3-May-00 1.5605 4-May-00 1.5435 5-May-00 1.5288 8-May-00 1.5310 9-May-00 1.5315 10-May-00 1.5153 11-May-00 1.4997 12-May-00 1.5172 15-May-00 1.5075 16-May-00 1.5008 17-May-00 1.4905 18-May-00 1.4818 19-May-00 1.4855 22-May-00 1.4907 23-May-00 1.4728 24-May-00 1.4755 25-May-00 1.4705 26-May-00 1.4875 29-May-00 ND 30-May-00 1.4950 31-May-00 1.4968 1-Jun-00 1.4915 2-Jun-00 1.5079 5-Jun-00 1.5135 6-Jun-00 1.5235 7-Jun-00 1.5225 8-Jun-00 1.5060 9-Jun-00 1.5079 12-Jun-00 1.5120 13-Jun-00 1.5130 14-Jun-00 1.5023 15-Jun-00 1.5103 16-Jun-00 1.5165 19-Jun-00 1.5154 20-Jun-00 1.5100 21-Jun-00 1.4970 22-Jun-00 1.5110 23-Jun-00 1.5010 26-Jun-00 1.4990 27-Jun-00 1.5000 28-Jun-00 1.5107 29-Jun-00 1.5194 30-Jun-00 1.5130 3-Jul-00 1.5135 4-Jul-00 ND 5-Jul-00 1.5120 6-Jul-00 1.5120 7-Jul-00 1.5143 10-Jul-00 1.5137 11-Jul-00 1.5140 12-Jul-00 1.5068 13-Jul-00 1.4990 14-Jul-00 1.4990 17-Jul-00 1.4920 18-Jul-00 1.4945 19-Jul-00 1.4942 20-Jul-00 1.5094 21-Jul-00 1.5167 24-Jul-00 1.5140 25-Jul-00 1.5190 26-Jul-00 1.5154 27-Jul-00 1.5116 28-Jul-00 1.5025 31-Jul-00 1.4983 1-Aug-00 1.4992 2-Aug-00 1.4926 3-Aug-00 1.4947 4-Aug-00 1.5022 7-Aug-00 1.5070 8-Aug-00 1.5022 9-Aug-00 1.4992 10-Aug-00 1.4980 11-Aug-00 1.5040 14-Aug-00 1.5060 15-Aug-00 1.5056 16-Aug-00 1.4988 17-Aug-00 1.4992 18-Aug-00 1.4895 21-Aug-00 1.4900 22-Aug-00 1.4797 23-Aug-00 1.4813 24-Aug-00 1.4806 25-Aug-00 1.4745 28-Aug-00 1.4716 29-Aug-00 1.4616 30-Aug-00 1.4560 31-Aug-00 1.4515 1-Sep-00 1.4605 4-Sep-00 ND 5-Sep-00 1.4522 6-Sep-00 1.4455 7-Sep-00 1.4380 8-Sep-00 1.4196 11-Sep-00 1.4123 12-Sep-00 1.4020 13-Sep-00 1.4125 14-Sep-00 1.4060 15-Sep-00 1.4005 18-Sep-00 1.4015 19-Sep-00 1.4080 20-Sep-00 1.4107 21-Sep-00 1.4280 22-Sep-00 1.4568 25-Sep-00 1.4540 26-Sep-00 1.4600 27-Sep-00 1.4607 28-Sep-00 1.4635 29-Sep-00 1.4787 2-Oct-00 1.4675 3-Oct-00 1.4565 4-Oct-00 1.4558 5-Oct-00 1.4502 6-Oct-00 1.4445 9-Oct-00 ND 10-Oct-00 1.4484 11-Oct-00 1.4620 12-Oct-00 1.4735 13-Oct-00 1.4597 16-Oct-00 1.4455 17-Oct-00 1.4426 18-Oct-00 1.4464 19-Oct-00 1.4422 20-Oct-00 1.4448 23-Oct-00 1.4550 24-Oct-00 1.4490 25-Oct-00 1.4335 26-Oct-00 1.4313 27-Oct-00 1.4517 30-Oct-00 1.4530 31-Oct-00 1.4505 1-Nov-00 1.4452 2-Nov-00 1.4440 3-Nov-00 1.4484 6-Nov-00 1.4320 7-Nov-00 1.4310 8-Nov-00 1.4236 9-Nov-00 1.4242 10-Nov-00 1.4305 13-Nov-00 1.4388 14-Nov-00 1.4306 15-Nov-00 1.4257 16-Nov-00 1.4228 17-Nov-00 1.4230 20-Nov-00 1.4222 21-Nov-00 1.4160 22-Nov-00 1.4077 23-Nov-00 ND 24-Nov-00 1.3997 27-Nov-00 1.4155 28-Nov-00 1.4182 29-Nov-00 1.4209 30-Nov-00 1.4210 1-Dec-00 1.4373 4-Dec-00 1.4523 5-Dec-00 1.4410 6-Dec-00 1.4365 7-Dec-00 1.4400 8-Dec-00 1.4442 11-Dec-00 1.4554 12-Dec-00 1.4480 13-Dec-00 1.4510 14-Dec-00 1.4665 15-Dec-00 1.4763 18-Dec-00 1.4677 19-Dec-00 1.4620 20-Dec-00 1.4737 21-Dec-00 1.4707 22-Dec-00 1.4783 25-Dec-00 ND 26-Dec-00 1.4800 27-Dec-00 1.4912 28-Dec-00 1.4907 29-Dec-00 1.4955 1-Jan-01 ND 2-Jan-01 1.4977 3-Jan-01 1.5045 4-Jan-01 1.4930 5-Jan-01 1.4990 8-Jan-01 1.4969 9-Jan-01 1.4900 10-Jan-01 1.4910 11-Jan-01 1.4965 12-Jan-01 1.4778 15-Jan-01 ND 16-Jan-01 1.4675 17-Jan-01 1.4723 18-Jan-01 1.4755 19-Jan-01 1.4683 22-Jan-01 1.4650 23-Jan-01 1.4715 24-Jan-01 1.4616 25-Jan-01 1.4605 26-Jan-01 1.4590 29-Jan-01 1.4570 30-Jan-01 1.4615 31-Jan-01 1.4613 1-Feb-01 1.4775 2-Feb-01 1.4692 5-Feb-01 1.4750 6-Feb-01 1.4585 7-Feb-01 1.4633 8-Feb-01 1.4440 9-Feb-01 1.4490 12-Feb-01 1.4513 13-Feb-01 1.4510 14-Feb-01 1.4578 15-Feb-01 1.4490 16-Feb-01 1.4505 19-Feb-01 ND 20-Feb-01 1.4436 21-Feb-01 1.4385 22-Feb-01 1.4447 23-Feb-01 1.4470 26-Feb-01 1.4440 27-Feb-01 1.4405 28-Feb-01 1.4433 1-Mar-01 1.4553 2-Mar-01 1.4725 5-Mar-01 1.4687 6-Mar-01 1.4655 7-Mar-01 1.4612 8-Mar-01 1.4667 9-Mar-01 1.4675 12-Mar-01 1.4670 13-Mar-01 1.4513 14-Mar-01 1.4497 15-Mar-01 1.4436 16-Mar-01 1.4265 19-Mar-01 1.4237 20-Mar-01 1.4285 21-Mar-01 1.4310 22-Mar-01 1.4223 23-Mar-01 1.4292 26-Mar-01 1.4345 27-Mar-01 1.4290 28-Mar-01 1.4352 29-Mar-01 1.4302 30-Mar-01 1.4190 2-Apr-01 1.4200 3-Apr-01 1.4305 4-Apr-01 1.4350 5-Apr-01 1.4266 6-Apr-01 1.4383 9-Apr-01 1.4470 10-Apr-01 1.4360 11-Apr-01 1.4340 12-Apr-01 1.4391 13-Apr-01 1.4354 16-Apr-01 1.4360 17-Apr-01 1.4287 18-Apr-01 1.4257 19-Apr-01 1.4366 20-Apr-01 1.4428 23-Apr-01 1.4377 24-Apr-01 1.4365 25-Apr-01 1.4397 26-Apr-01 1.4378 27-Apr-01 1.4362 30-Apr-01 1.4306 1-May-01 1.4340 2-May-01 1.4345 3-May-01 1.4322 4-May-01 1.4362 7-May-01 1.4400 8-May-01 1.4315 9-May-01 1.4209 10-May-01 1.4186 11-May-01 1.4177 14-May-01 1.4176 15-May-01 1.4236 16-May-01 1.4293 17-May-01 1.4310 18-May-01 1.4333 21-May-01 1.4380 22-May-01 1.4278 23-May-01 1.4245 24-May-01 1.4103 25-May-01 1.4207 28-May-01 ND 29-May-01 1.4187 30-May-01 1.4251 31-May-01 1.4175 1-Jun-01 1.4160 4-Jun-01 1.4123 5-Jun-01 1.4113 6-Jun-01 1.3906 7-Jun-01 1.3900 8-Jun-01 1.3817 11-Jun-01 1.3730 12-Jun-01 1.3781 13-Jun-01 1.3909 14-Jun-01 1.4005 15-Jun-01 1.4056 18-Jun-01 1.4034 19-Jun-01 1.4008 20-Jun-01 1.3952 21-Jun-01 1.4167 22-Jun-01 1.4140 25-Jun-01 1.4130 26-Jun-01 1.4154 27-Jun-01 1.4190 28-Jun-01 1.4070 29-Jun-01 1.4077 2-Jul-01 1.4168 3-Jul-01 1.4058 4-Jul-01 ND 5-Jul-01 1.3998 6-Jul-01 1.4106 9-Jul-01 1.4081 10-Jul-01 1.4098 11-Jul-01 1.4121 12-Jul-01 1.4065 13-Jul-01 1.3995 16-Jul-01 1.4011 17-Jul-01 1.4037 18-Jul-01 1.4160 19-Jul-01 1.4190 20-Jul-01 1.4290 23-Jul-01 1.4185 24-Jul-01 1.4223 25-Jul-01 1.4280 26-Jul-01 1.4265 27-Jul-01 1.4256 30-Jul-01 1.4260 31-Jul-01 1.4252 1-Aug-01 1.4330 2-Aug-01 1.4295 3-Aug-01 1.4268 6-Aug-01 1.4175 7-Aug-01 1.4169 8-Aug-01 1.4135 9-Aug-01 1.4218 10-Aug-01 1.4273 13-Aug-01 1.4217 14-Aug-01 1.4285 15-Aug-01 1.4379 16-Aug-01 1.4438 17-Aug-01 1.4465 20-Aug-01 1.4445 21-Aug-01 1.4468 22-Aug-01 1.4538 23-Aug-01 1.4478 24-Aug-01 1.4443 27-Aug-01 1.4430 28-Aug-01 1.4501 29-Aug-01 1.4515 30-Aug-01 1.4577 31-Aug-01 1.4510 3-Sep-01 ND 4-Sep-01 1.4444 5-Sep-01 1.4553 6-Sep-01 1.4561 7-Sep-01 1.4626 10-Sep-01 1.4585 11-Sep-01 ND 12-Sep-01 1.4666 13-Sep-01 1.4697 14-Sep-01 1.4678 17-Sep-01 1.4661 18-Sep-01 1.4635 19-Sep-01 1.4714 20-Sep-01 1.4642 21-Sep-01 1.4547 24-Sep-01 1.4616 25-Sep-01 1.4692 26-Sep-01 1.4745 27-Sep-01 1.4733 28-Sep-01 1.4691 1-Oct-01 1.4785 2-Oct-01 1.4618 3-Oct-01 1.4756 4-Oct-01 1.4774 5-Oct-01 1.4795 8-Oct-01 ND 9-Oct-01 1.4605 10-Oct-01 1.4490 11-Oct-01 1.4415 12-Oct-01 1.4518 15-Oct-01 1.4470 16-Oct-01 1.4478 17-Oct-01 1.4505 18-Oct-01 1.4440 19-Oct-01 1.4372 22-Oct-01 1.4265 23-Oct-01 1.4214 24-Oct-01 1.4263 25-Oct-01 1.4306 26-Oct-01 1.4348 29-Oct-01 1.4525 30-Oct-01 1.4546 31-Oct-01 1.4534 1-Nov-01 1.4620 2-Nov-01 1.4615 5-Nov-01 1.4570 6-Nov-01 1.4591 7-Nov-01 1.4650 8-Nov-01 1.4540 9-Nov-01 1.4574 12-Nov-01 ND 13-Nov-01 1.4425 14-Nov-01 1.4429 15-Nov-01 1.4310 16-Nov-01 1.4278 19-Nov-01 1.4107 20-Nov-01 1.4180 21-Nov-01 1.4154 22-Nov-01 ND 23-Nov-01 1.4095 26-Nov-01 1.4125 27-Nov-01 1.4137 28-Nov-01 1.4235 29-Nov-01 1.4232 30-Nov-01 1.4255 3-Dec-01 1.4217 4-Dec-01 1.4216 5-Dec-01 1.4164 6-Dec-01 1.4250 7-Dec-01 1.4315 10-Dec-01 1.4342 11-Dec-01 1.4365 12-Dec-01 1.4440 13-Dec-01 1.4454 14-Dec-01 1.4547 17-Dec-01 1.4588 18-Dec-01 1.4565 19-Dec-01 1.4508 20-Dec-01 1.4464 21-Dec-01 1.4385 24-Dec-01 1.4385 25-Dec-01 ND 26-Dec-01 1.4490 27-Dec-01 1.4540 28-Dec-01 1.4475 31-Dec-01 1.4543 1-Jan-02 ND 2-Jan-02 1.4451 3-Jan-02 1.4400 4-Jan-02 1.4455 7-Jan-02 1.4385 8-Jan-02 1.4426 9-Jan-02 1.4373 10-Jan-02 1.4433 11-Jan-02 1.4448 14-Jan-02 1.4482 15-Jan-02 1.4450 16-Jan-02 1.4375 17-Jan-02 1.4348 18-Jan-02 1.4365 21-Jan-02 ND 22-Jan-02 1.4295 23-Jan-02 1.4273 24-Jan-02 1.4229 25-Jan-02 1.4096 28-Jan-02 1.4074 29-Jan-02 1.4132 30-Jan-02 1.4160 31-Jan-02 1.4120 1-Feb-02 1.4158 4-Feb-02 1.4197 5-Feb-02 1.4170 6-Feb-02 1.4138 7-Feb-02 1.4117 8-Feb-02 1.4176 11-Feb-02 1.4237 12-Feb-02 1.4322 13-Feb-02 1.4298 14-Feb-02 1.4285 15-Feb-02 1.4315 18-Feb-02 ND 19-Feb-02 1.4302 20-Feb-02 1.4269 21-Feb-02 1.4253 22-Feb-02 1.4301 25-Feb-02 1.4263 26-Feb-02 1.4225 27-Feb-02 1.4165 28-Feb-02 1.4129 1-Mar-02 1.4190 4-Mar-02 1.4228 5-Mar-02 1.4212 6-Mar-02 1.4238 7-Mar-02 1.4245 8-Mar-02 1.4227 11-Mar-02 1.4220 12-Mar-02 1.4146 13-Mar-02 1.4157 14-Mar-02 1.4200 15-Mar-02 1.4238 18-Mar-02 1.4256 19-Mar-02 1.4213 20-Mar-02 1.4260 21-Mar-02 1.4287 22-Mar-02 1.4263 25-Mar-02 1.4255 26-Mar-02 1.4270 27-Mar-02 1.4238 28-Mar-02 1.4242 29-Mar-02 1.4250 1-Apr-02 1.4407 2-Apr-02 1.4358 3-Apr-02 1.4350 4-Apr-02 1.4349 5-Apr-02 1.4350 8-Apr-02 1.4310 9-Apr-02 1.4345 10-Apr-02 1.4365 11-Apr-02 1.4382 12-Apr-02 1.4371 15-Apr-02 1.4372 16-Apr-02 1.4396 17-Apr-02 1.4438 18-Apr-02 1.4479 19-Apr-02 1.4472 22-Apr-02 1.4488 23-Apr-02 1.4486 24-Apr-02 1.4480 25-Apr-02 1.4540 26-Apr-02 1.4545 29-Apr-02 1.4592 30-Apr-02 1.4565 1-May-02 1.4621 2-May-02 1.4645 3-May-02 1.4664 6-May-02 1.4676 7-May-02 1.4675 8-May-02 1.4533 9-May-02 1.4585 10-May-02 1.4606 13-May-02 1.4588 14-May-02 1.4474 15-May-02 1.4558 16-May-02 1.4567 17-May-02 1.4602 20-May-02 1.4588 21-May-02 1.4568 22-May-02 1.4589 23-May-02 1.4545 24-May-02 1.4577 27-May-02 ND 28-May-02 1.4618 29-May-02 1.4600 30-May-02 1.4655 31-May-02 1.4625 3-Jun-02 1.4622 4-Jun-02 1.4605 5-Jun-02 1.4574 6-Jun-02 1.4593 7-Jun-02 1.4604 10-Jun-02 1.4610 11-Jun-02 1.4686 12-Jun-02 1.4705 13-Jun-02 1.4709 14-Jun-02 1.4735 17-Jun-02 1.4782 18-Jun-02 1.4868 19-Jun-02 1.4873 20-Jun-02 1.4982 21-Jun-02 1.4987 24-Jun-02 1.5056 25-Jun-02 1.4999 26-Jun-02 1.5217 27-Jun-02 1.5285 28-Jun-02 1.5245 1-Jul-02 1.5307 2-Jul-02 1.5300 3-Jul-02 1.5268 4-Jul-02 ND 5-Jul-02 1.5206 8-Jul-02 1.5348 9-Jul-02 1.5465 10-Jul-02 1.5483 11-Jul-02 1.5545 12-Jul-02 1.5500 15-Jul-02 1.5656 16-Jul-02 1.5693 17-Jul-02 1.5682 18-Jul-02 1.5685 19-Jul-02 1.5785 22-Jul-02 1.5800 23-Jul-02 1.5657 24-Jul-02 1.5745 25-Jul-02 1.5754 26-Jul-02 1.5635 29-Jul-02 1.5570 30-Jul-02 1.5725 31-Jul-02 1.5625 1-Aug-02 1.5578 2-Aug-02 1.5709 5-Aug-02 1.5665 6-Aug-02 1.5382 7-Aug-02 1.5354 8-Aug-02 1.5278 9-Aug-02 1.5235 12-Aug-02 1.5317 13-Aug-02 1.5310 14-Aug-02 1.5442 15-Aug-02 1.5360 16-Aug-02 1.5372 19-Aug-02 1.5272 20-Aug-02 1.5266 21-Aug-02 1.5295 22-Aug-02 1.5192 23-Aug-02 1.5215 26-Aug-02 1.5236 27-Aug-02 1.5305 28-Aug-02 1.5363 29-Aug-02 1.5484 30-Aug-02 1.5476 2-Sep-02 ND 3-Sep-02 1.5625 4-Sep-02 1.5642 5-Sep-02 1.5660 6-Sep-02 1.5597 9-Sep-02 1.5585 10-Sep-02 1.5544 11-Sep-02 1.5492 12-Sep-02 1.5549 13-Sep-02 1.5585 16-Sep-02 1.5440 17-Sep-02 1.5343 18-Sep-02 1.5525 19-Sep-02 1.5545 20-Sep-02 1.5558 23-Sep-02 1.5575 24-Sep-02 1.5565 25-Sep-02 1.5625 26-Sep-02 1.5563 27-Sep-02 1.5548 30-Sep-02 1.5700 1-Oct-02 1.5708 2-Oct-02 1.5655 3-Oct-02 1.5704 4-Oct-02 1.5690 7-Oct-02 1.5643 8-Oct-02 1.5569 9-Oct-02 1.5595 10-Oct-02 1.5625 11-Oct-02 1.5605 14-Oct-02 ND 15-Oct-02 1.5542 16-Oct-02 1.5543 17-Oct-02 1.5525 18-Oct-02 1.5461 21-Oct-02 1.5418 22-Oct-02 1.5463 23-Oct-02 1.5499 24-Oct-02 1.5478 25-Oct-02 1.5533 28-Oct-02 1.5602 29-Oct-02 1.5585 30-Oct-02 1.5568 31-Oct-02 1.5630 1-Nov-02 1.5638 4-Nov-02 1.5545 5-Nov-02 1.5625 6-Nov-02 1.5590 7-Nov-02 1.5796 8-Nov-02 1.5915 11-Nov-02 ND 12-Nov-02 1.5879 13-Nov-02 1.5850 14-Nov-02 1.5788 15-Nov-02 1.5790 18-Nov-02 1.5790 19-Nov-02 1.5880 20-Nov-02 1.5750 21-Nov-02 1.5753 22-Nov-02 1.5778 25-Nov-02 1.5667 26-Nov-02 1.5485 27-Nov-02 1.5440 28-Nov-02 ND 29-Nov-02 1.5553 2-Dec-02 1.5555 3-Dec-02 1.5687 4-Dec-02 1.5682 5-Dec-02 1.5708 6-Dec-02 1.5730 9-Dec-02 1.5785 10-Dec-02 1.5699 11-Dec-02 1.5744 12-Dec-02 1.5800 13-Dec-02 1.5896 16-Dec-02 1.5905 17-Dec-02 1.5963 18-Dec-02 1.6000 19-Dec-02 1.5986 20-Dec-02 1.6015 23-Dec-02 1.5870 24-Dec-02 1.5958 25-Dec-02 ND 26-Dec-02 1.5978 27-Dec-02 1.6022 30-Dec-02 1.6044 31-Dec-02 1.6095 1-Jan-03 ND 2-Jan-03 1.5975 3-Jan-03 1.6045 6-Jan-03 1.6080 7-Jan-03 1.6055 8-Jan-03 1.6063 9-Jan-03 1.6035 10-Jan-03 1.6079 13-Jan-03 1.6030 14-Jan-03 1.6070 15-Jan-03 1.6029 16-Jan-03 1.6073 17-Jan-03 1.6173 20-Jan-03 ND 21-Jan-03 1.6123 22-Jan-03 1.6162 23-Jan-03 1.6233 24-Jan-03 1.6320 27-Jan-03 1.6351 28-Jan-03 1.6400 29-Jan-03 1.6457 30-Jan-03 1.6482 31-Jan-03 1.6448 3-Feb-03 1.6405 4-Feb-03 1.6480 5-Feb-03 1.6455 6-Feb-03 1.6354 7-Feb-03 1.6284 10-Feb-03 1.6275 11-Feb-03 1.6193 12-Feb-03 1.6155 13-Feb-03 1.6209 14-Feb-03 1.6105 17-Feb-03 ND 18-Feb-03 1.5921 19-Feb-03 1.5957 20-Feb-03 1.5925 21-Feb-03 1.5864 24-Feb-03 1.5860 25-Feb-03 1.5727 26-Feb-03 1.5806 27-Feb-03 1.5798 28-Feb-03 1.5737 3-Mar-03 1.5755 4-Mar-03 1.5820 5-Mar-03 1.6003 6-Mar-03 1.6049 7-Mar-03 1.6020 10-Mar-03 1.6007 11-Mar-03 1.6038 12-Mar-03 1.6129 13-Mar-03 1.6057 14-Mar-03 1.5821 17-Mar-03 1.5682 18-Mar-03 1.5624 19-Mar-03 1.5648 20-Mar-03 1.5670 21-Mar-03 1.5660 24-Mar-03 1.5748 25-Mar-03 1.5707 26-Mar-03 1.5742 27-Mar-03 1.5676 28-Mar-03 1.5673 31-Mar-03 1.5790 1-Apr-03 1.5767 2-Apr-03 1.5659 3-Apr-03 1.5718 4-Apr-03 1.5597 7-Apr-03 1.5500 8-Apr-03 1.5507 9-Apr-03 1.5562 10-Apr-03 1.5719 11-Apr-03 1.5713 14-Apr-03 1.5713 15-Apr-03 1.5705 16-Apr-03 1.5740 17-Apr-03 1.5748 18-Apr-03 1.5733 21-Apr-03 1.5592 22-Apr-03 1.5768 23-Apr-03 1.5815 24-Apr-03 1.5971 25-Apr-03 1.5915 28-Apr-03 1.5906 29-Apr-03 1.5904 30-Apr-03 1.6000 1-May-03 1.6103 2-May-03 1.6020 5-May-03 1.6060 6-May-03 1.6140 7-May-03 1.5930 8-May-03 1.6034 9-May-03 1.6045 12-May-03 1.6095 13-May-03 1.6092 14-May-03 1.6163 15-May-03 1.6262 16-May-03 1.6241 19-May-03 1.6352 20-May-03 1.6393 21-May-03 1.6415 22-May-03 1.6346 23-May-03 1.6376 26-May-03 ND 27-May-03 1.6400 28-May-03 1.6350 29-May-03 1.6484 30-May-03 1.6393 2-Jun-03 1.6372 3-Jun-03 1.6278 4-Jun-03 1.6333 5-Jun-03 1.6597 6-Jun-03 1.6622 9-Jun-03 1.6452 10-Jun-03 1.6523 11-Jun-03 1.6675 12-Jun-03 1.6682 13-Jun-03 1.6676 16-Jun-03 1.6815 17-Jun-03 1.6840 18-Jun-03 1.6798 19-Jun-03 1.6740 20-Jun-03 1.6644 23-Jun-03 1.6682 24-Jun-03 1.6607 25-Jun-03 1.6787 26-Jun-03 1.6640 27-Jun-03 1.6492 30-Jun-03 1.6529 1-Jul-03 1.6626 2-Jul-03 1.6646 3-Jul-03 1.6718 4-Jul-03 ND 7-Jul-03 1.6515 8-Jul-03 1.6326 9-Jul-03 1.6306 10-Jul-03 1.6326 11-Jul-03 1.6323 14-Jul-03 1.6238 15-Jul-03 1.5986 16-Jul-03 1.5952 17-Jul-03 1.5893 18-Jul-03 1.5867 21-Jul-03 1.6010 22-Jul-03 1.5978 23-Jul-03 1.6090 24-Jul-03 1.6110 25-Jul-03 1.6198 28-Jul-03 1.6272 29-Jul-03 1.6225 30-Jul-03 1.6167 31-Jul-03 1.6090 1-Aug-03 1.6045 4-Aug-03 1.6080 5-Aug-03 1.6085 6-Aug-03 1.6081 7-Aug-03 1.6170 8-Aug-03 1.6080 11-Aug-03 1.6068 12-Aug-03 1.6028 13-Aug-03 1.6082 14-Aug-03 1.6000 15-Aug-03 1.5958 18-Aug-03 1.5891 19-Aug-03 1.5872 20-Aug-03 1.5922 21-Aug-03 1.5845 22-Aug-03 1.5755 25-Aug-03 1.5728 26-Aug-03 1.5732 27-Aug-03 1.5746 28-Aug-03 1.5770 29-Aug-03 1.5773 1-Sep-03 ND 2-Sep-03 1.5740 3-Sep-03 1.5732 4-Sep-03 1.5785 5-Sep-03 1.5891 8-Sep-03 1.5858 9-Sep-03 1.5909 10-Sep-03 1.5897 11-Sep-03 1.5937 12-Sep-03 1.6062 15-Sep-03 1.6018 16-Sep-03 1.5871 17-Sep-03 1.6044 18-Sep-03 1.6155 19-Sep-03 1.6315 22-Sep-03 1.6472 23-Sep-03 1.6560 24-Sep-03 1.6558 25-Sep-03 1.6587 26-Sep-03 1.6597 29-Sep-03 1.6642 30-Sep-03 1.6620 1-Oct-03 1.6667 2-Oct-03 1.6750 3-Oct-03 1.6630 6-Oct-03 1.6742 7-Oct-03 1.6628 8-Oct-03 1.6598 9-Oct-03 1.6609 10-Oct-03 1.6654 13-Oct-03 ND 14-Oct-03 1.6737 15-Oct-03 1.6698 16-Oct-03 1.6760 17-Oct-03 1.6721 20-Oct-03 1.6749 21-Oct-03 1.6746 22-Oct-03 1.6935 23-Oct-03 1.6943 24-Oct-03 1.6972 27-Oct-03 1.6952 28-Oct-03 1.6956 29-Oct-03 1.6988 30-Oct-03 1.7025 31-Oct-03 1.6956 3-Nov-03 1.6786 4-Nov-03 1.6802 5-Nov-03 1.6780 6-Nov-03 1.6693 7-Nov-03 1.6708 10-Nov-03 1.6737 11-Nov-03 ND 12-Nov-03 1.6770 13-Nov-03 1.6880 14-Nov-03 1.6841 17-Nov-03 1.6885 18-Nov-03 1.6998 19-Nov-03 1.6982 20-Nov-03 1.7024 21-Nov-03 1.7025 24-Nov-03 1.6950 25-Nov-03 1.6983 26-Nov-03 1.7090 27-Nov-03 ND 28-Nov-03 1.7219 1-Dec-03 1.7209 2-Dec-03 1.7291 3-Dec-03 1.7248 4-Dec-03 1.7200 5-Dec-03 1.7270 8-Dec-03 1.7334 9-Dec-03 1.7430 10-Dec-03 1.7446 11-Dec-03 1.7445 12-Dec-03 1.7466 15-Dec-03 1.7450 16-Dec-03 1.7510 17-Dec-03 1.7615 18-Dec-03 1.7673 19-Dec-03 1.7675 22-Dec-03 1.7635 23-Dec-03 1.7650 24-Dec-03 1.7748 25-Dec-03 ND 26-Dec-03 1.7725 29-Dec-03 1.7705 30-Dec-03 1.7786 31-Dec-03 1.7842 1-Jan-04 ND 2-Jan-04 1.7902 5-Jan-04 1.8085 6-Jan-04 1.8245 7-Jan-04 1.8193 8-Jan-04 1.8338 9-Jan-04 1.8472 12-Jan-04 1.8511 13-Jan-04 1.8432 14-Jan-04 1.8409 15-Jan-04 1.8205 16-Jan-04 1.7996 19-Jan-04 ND 20-Jan-04 1.8187 21-Jan-04 1.8295 22-Jan-04 1.8446 23-Jan-04 1.8203 26-Jan-04 1.8200 27-Jan-04 1.8277 28-Jan-04 1.8370 29-Jan-04 1.8112 30-Jan-04 1.8215 2-Feb-04 1.8182 3-Feb-04 1.8380 4-Feb-04 1.8335 5-Feb-04 1.8378 6-Feb-04 1.8459 9-Feb-04 1.8580 10-Feb-04 1.8697 11-Feb-04 1.8850 12-Feb-04 1.8910 13-Feb-04 1.8830 16-Feb-04 ND 17-Feb-04 1.9045 18-Feb-04 1.9023 19-Feb-04 1.8921 20-Feb-04 1.8668 23-Feb-04 1.8686 24-Feb-04 1.8901 25-Feb-04 1.8757 26-Feb-04 1.8609 27-Feb-04 1.8575 1-Mar-04 1.8680 2-Mar-04 1.8386 3-Mar-04 1.8192 4-Mar-04 1.8250 5-Mar-04 1.8428 8-Mar-04 1.8471 9-Mar-04 1.8395 10-Mar-04 1.8000 11-Mar-04 1.8008 12-Mar-04 1.7943 15-Mar-04 1.7993 16-Mar-04 1.8105 17-Mar-04 1.8132 18-Mar-04 1.8363 19-Mar-04 1.8270 22-Mar-04 1.8485 23-Mar-04 1.8502 24-Mar-04 1.8351 25-Mar-04 1.8099 26-Mar-04 1.8104 29-Mar-04 1.8163 30-Mar-04 1.8283 31-Mar-04 1.8400 1-Apr-04 1.8564 2-Apr-04 1.8293 5-Apr-04 1.8140 6-Apr-04 1.8374 7-Apr-04 1.8410 8-Apr-04 1.8325 9-Apr-04 1.8322 12-Apr-04 1.8358 13-Apr-04 1.8160 14-Apr-04 1.7902 15-Apr-04 1.7785 16-Apr-04 1.8004 19-Apr-04 1.8055 20-Apr-04 1.7914 21-Apr-04 1.7720 22-Apr-04 1.7684 23-Apr-04 1.7674 26-Apr-04 1.7857 27-Apr-04 1.7925 28-Apr-04 1.7720 29-Apr-04 1.7751 30-Apr-04 1.7744 3-May-04 1.7720 4-May-04 1.7907 5-May-04 1.7932 6-May-04 1.7941 7-May-04 1.7842 10-May-04 1.7723 11-May-04 1.7544 12-May-04 1.7743 13-May-04 1.7584 14-May-04 1.7572 17-May-04 1.7695 18-May-04 1.7695 19-May-04 1.7827 20-May-04 1.7710 21-May-04 1.7880 24-May-04 1.7908 25-May-04 1.8135 26-May-04 1.8142 27-May-04 1.8369 28-May-04 1.8330 31-May-04 ND 1-Jun-04 1.8359 2-Jun-04 1.8381 3-Jun-04 1.8387 4-Jun-04 1.8367 7-Jun-04 1.8386 8-Jun-04 1.8361 9-Jun-04 1.8292 10-Jun-04 1.8380 11-Jun-04 1.8175 14-Jun-04 1.8148 15-Jun-04 1.8278 16-Jun-04 1.8262 17-Jun-04 1.8341 18-Jun-04 1.8368 21-Jun-04 1.8310 22-Jun-04 1.8217 23-Jun-04 1.8184 24-Jun-04 1.8216 25-Jun-04 1.8218 28-Jun-04 1.8294 29-Jun-04 1.8090 30-Jun-04 1.8126 1-Jul-04 1.8160 2-Jul-04 1.8300 5-Jul-04 ND 6-Jul-04 1.8423 7-Jul-04 1.8571 8-Jul-04 1.8566 9-Jul-04 1.8555 12-Jul-04 1.8640 13-Jul-04 1.8540 14-Jul-04 1.8564 15-Jul-04 1.8545 16-Jul-04 1.8708 19-Jul-04 1.8734 20-Jul-04 1.8556 21-Jul-04 1.8354 22-Jul-04 1.8470 23-Jul-04 1.8321 26-Jul-04 1.8393 27-Jul-04 1.8219 28-Jul-04 1.8222 29-Jul-04 1.8174 30-Jul-04 1.8183 2-Aug-04 1.8273 3-Aug-04 1.8243 4-Aug-04 1.8248 5-Aug-04 1.8231 6-Aug-04 1.8459 9-Aug-04 1.8403 10-Aug-04 1.8387 11-Aug-04 1.8280 12-Aug-04 1.8210 13-Aug-04 1.8432 16-Aug-04 1.8392 17-Aug-04 1.8288 18-Aug-04 1.8225 19-Aug-04 1.8313 20-Aug-04 1.8213 23-Aug-04 1.8143 24-Aug-04 1.7935 25-Aug-04 1.7965 26-Aug-04 1.7939 27-Aug-04 1.7921 30-Aug-04 1.7925 31-Aug-04 1.8031 1-Sep-04 1.7940 2-Sep-04 1.7916 3-Sep-04 1.7759 6-Sep-04 ND 7-Sep-04 1.7733 8-Sep-04 1.7882 9-Sep-04 1.7853 10-Sep-04 1.7979 13-Sep-04 1.7956 14-Sep-04 1.8001 15-Sep-04 1.7772 16-Sep-04 1.7909 17-Sep-04 1.7921 20-Sep-04 1.7880 21-Sep-04 1.7946 22-Sep-04 1.7949 23-Sep-04 1.8003 24-Sep-04 1.8031 27-Sep-04 1.8076 28-Sep-04 1.8105 29-Sep-04 1.7970 30-Sep-04 1.8090 1-Oct-04 1.7976 4-Oct-04 1.7827 5-Oct-04 1.7828 6-Oct-04 1.7790 7-Oct-04 1.7822 8-Oct-04 1.7935 11-Oct-04 ND 12-Oct-04 1.7879 13-Oct-04 1.7890 14-Oct-04 1.7972 15-Oct-04 1.8048 18-Oct-04 1.8010 19-Oct-04 1.8039 20-Oct-04 1.8187 21-Oct-04 1.8297 22-Oct-04 1.8277 25-Oct-04 1.8404 26-Oct-04 1.8369 27-Oct-04 1.8323 28-Oct-04 1.8320 29-Oct-04 1.8345 1-Nov-04 1.8323 2-Nov-04 1.8385 3-Nov-04 1.8445 4-Nov-04 1.8440 5-Nov-04 1.8542 8-Nov-04 1.8564 9-Nov-04 1.8589 10-Nov-04 1.8476 11-Nov-04 ND 12-Nov-04 1.8552 15-Nov-04 1.8480 16-Nov-04 1.8544 17-Nov-04 1.8580 18-Nov-04 1.8514 19-Nov-04 1.8600 22-Nov-04 1.8590 23-Nov-04 1.8713 24-Nov-04 1.8813 25-Nov-04 ND 26-Nov-04 1.8965 29-Nov-04 1.8948 30-Nov-04 1.9073 1-Dec-04 1.9297 2-Dec-04 1.9225 3-Dec-04 1.9375 6-Dec-04 1.9423 7-Dec-04 1.9459 8-Dec-04 1.9283 9-Dec-04 1.9185 10-Dec-04 1.9134 13-Dec-04 1.9235 14-Dec-04 1.9239 15-Dec-04 1.9446 16-Dec-04 1.9375 17-Dec-04 1.9390 20-Dec-04 1.9482 21-Dec-04 1.9263 22-Dec-04 1.9125 23-Dec-04 1.9193 24-Dec-04 1.9236 27-Dec-04 1.9369 28-Dec-04 1.9316 29-Dec-04 1.9157 30-Dec-04 1.9220 31-Dec-04 1.9160 3-Jan-05 1.9058 4-Jan-05 1.8834 5-Jan-05 1.8875 6-Jan-05 1.8751 7-Jan-05 1.8702 10-Jan-05 1.8751 11-Jan-05 1.8796 12-Jan-05 1.8932 13-Jan-05 1.8832 14-Jan-05 1.8695 17-Jan-05 ND 18-Jan-05 1.8693 19-Jan-05 1.8742 20-Jan-05 1.8720 21-Jan-05 1.8740 24-Jan-05 1.8778 25-Jan-05 1.8647 26-Jan-05 1.8833 27-Jan-05 1.8866 28-Jan-05 1.8850 31-Jan-05 1.8850 1-Feb-05 1.8792 2-Feb-05 1.8826 3-Feb-05 1.8805 4-Feb-05 1.8850 7-Feb-05 1.8607 8-Feb-05 1.8570 9-Feb-05 1.8582 10-Feb-05 1.8708 11-Feb-05 1.8660 14-Feb-05 1.8917 15-Feb-05 1.8894 16-Feb-05 1.8780 17-Feb-05 1.8950 18-Feb-05 1.8949 21-Feb-05 ND 22-Feb-05 1.9092 23-Feb-05 1.9066 24-Feb-05 1.9104 25-Feb-05 1.9149 28-Feb-05 1.9249 1-Mar-05 1.9206 2-Mar-05 1.9124 3-Mar-05 1.9098 4-Mar-05 1.9243 7-Mar-05 1.9159 8-Mar-05 1.9292 9-Mar-05 1.9239 10-Mar-05 1.9233 11-Mar-05 1.9261 14-Mar-05 1.9116 15-Mar-05 1.9134 16-Mar-05 1.9264 17-Mar-05 1.9240 18-Mar-05 1.9192 21-Mar-05 1.8974 22-Mar-05 1.8997 23-Mar-05 1.8712 24-Mar-05 1.8709 25-Mar-05 1.8684 28-Mar-05 1.8657 29-Mar-05 1.8752 30-Mar-05 1.8816 31-Mar-05 1.8888 1-Apr-05 1.8789 4-Apr-05 1.8733 5-Apr-05 1.8773 6-Apr-05 1.8787 7-Apr-05 1.8768 8-Apr-05 1.8824 11-Apr-05 1.8908 12-Apr-05 1.8842 13-Apr-05 1.8930 14-Apr-05 1.8806 15-Apr-05 1.8930 18-Apr-05 1.9052 19-Apr-05 1.9165 20-Apr-05 1.9197 21-Apr-05 1.9104 22-Apr-05 1.9151 25-Apr-05 1.9117 26-Apr-05 1.9040 27-Apr-05 1.9047 28-Apr-05 1.9097 29-Apr-05 1.9122 2-May-05 1.8959 3-May-05 1.8910 4-May-05 1.9000 5-May-05 1.9048 6-May-05 1.8920 9-May-05 1.8836 10-May-05 1.8828 11-May-05 1.8735 12-May-05 1.8650 13-May-05 1.8530 16-May-05 1.8368 17-May-05 1.8401 18-May-05 1.8382 19-May-05 1.8367 20-May-05 1.8246 23-May-05 1.8288 24-May-05 1.8288 25-May-05 1.8312 26-May-05 1.8205 27-May-05 1.8227 30-May-05 ND 31-May-05 1.8231 1-Jun-05 1.8120 2-Jun-05 1.8156 3-Jun-05 1.8119 6-Jun-05 1.8209 7-Jun-05 1.8320 8-Jun-05 1.8368 9-Jun-05 1.8209 10-Jun-05 1.8128 13-Jun-05 1.8011 14-Jun-05 1.8062 15-Jun-05 1.8219 16-Jun-05 1.8206 17-Jun-05 1.8266 20-Jun-05 1.8231 21-Jun-05 1.8240 22-Jun-05 1.8218 23-Jun-05 1.8180 24-Jun-05 1.8221 27-Jun-05 1.8252 28-Jun-05 1.8157 29-Jun-05 1.8080 30-Jun-05 1.7930 1-Jul-05 1.7708 4-Jul-05 ND 5-Jul-05 1.7570 6-Jul-05 1.7583 7-Jul-05 1.7418 8-Jul-05 1.7360 11-Jul-05 1.7563 12-Jul-05 1.7753 13-Jul-05 1.7554 14-Jul-05 1.7585 15-Jul-05 1.7533 18-Jul-05 1.7523 19-Jul-05 1.7364 20-Jul-05 1.7303 21-Jul-05 1.7471 22-Jul-05 1.7413 25-Jul-05 1.7455 26-Jul-05 1.7415 27-Jul-05 1.7438 28-Jul-05 1.7547 29-Jul-05 1.7593 1-Aug-05 1.7695 2-Aug-05 1.7728 3-Aug-05 1.7808 4-Aug-05 1.7797 5-Aug-05 1.7748 8-Aug-05 1.7863 9-Aug-05 1.7844 10-Aug-05 1.7922 11-Aug-05 1.8071 12-Aug-05 1.8148 15-Aug-05 1.8088 16-Aug-05 1.8096 17-Aug-05 1.8076 18-Aug-05 1.7949 19-Aug-05 1.7933 22-Aug-05 1.8022 23-Aug-05 1.7996 24-Aug-05 1.7965 25-Aug-05 1.8045 26-Aug-05 1.8066 29-Aug-05 1.8006 30-Aug-05 1.7840 31-Aug-05 1.8012 1-Sep-05 1.8279 2-Sep-05 1.8403 5-Sep-05 ND 6-Sep-05 1.8420 7-Sep-05 1.8394 8-Sep-05 1.8388 9-Sep-05 1.8400 12-Sep-05 1.8236 13-Sep-05 1.8214 14-Sep-05 1.8244 15-Sep-05 1.8069 16-Sep-05 1.8035 19-Sep-05 1.8041 20-Sep-05 1.8046 21-Sep-05 1.8097 22-Sep-05 1.7917 23-Sep-05 1.7788 26-Sep-05 1.7746 27-Sep-05 1.7677 28-Sep-05 1.7639 29-Sep-05 1.7620 30-Sep-05 1.7696 3-Oct-05 1.7558 4-Oct-05 1.7587 5-Oct-05 1.7655 6-Oct-05 1.7728 7-Oct-05 1.7599 10-Oct-05 ND 11-Oct-05 1.7489 12-Oct-05 1.7532 13-Oct-05 1.7484 14-Oct-05 1.7677 17-Oct-05 1.7553 18-Oct-05 1.7487 19-Oct-05 1.7627 20-Oct-05 1.7712 21-Oct-05 1.7692 24-Oct-05 1.7711 25-Oct-05 1.7855 26-Oct-05 1.7766 27-Oct-05 1.7836 28-Oct-05 1.7781 31-Oct-05 1.7689 1-Nov-05 1.7630 2-Nov-05 1.7755 3-Nov-05 1.7720 4-Nov-05 1.7510 7-Nov-05 1.7440 8-Nov-05 1.7415 9-Nov-05 1.7415 10-Nov-05 1.7462 11-Nov-05 ND 14-Nov-05 1.7349 15-Nov-05 1.7366 16-Nov-05 1.7166 17-Nov-05 1.7190 18-Nov-05 1.7147 21-Nov-05 1.7165 22-Nov-05 1.7138 23-Nov-05 1.7214 24-Nov-05 ND 25-Nov-05 1.7155 28-Nov-05 1.7221 29-Nov-05 1.7203 30-Nov-05 1.7321 1-Dec-05 1.7290 2-Dec-05 1.7304 5-Dec-05 1.7397 6-Dec-05 1.7402 7-Dec-05 1.7350 8-Dec-05 1.7514 9-Dec-05 1.7554 12-Dec-05 1.7740 13-Dec-05 1.7674 14-Dec-05 1.7739 15-Dec-05 1.7648 16-Dec-05 1.7716 19-Dec-05 1.7641 20-Dec-05 1.7544 21-Dec-05 1.7402 22-Dec-05 1.7395 23-Dec-05 1.7326 26-Dec-05 ND 27-Dec-05 1.7308 28-Dec-05 1.7226 29-Dec-05 1.7261 30-Dec-05 1.7188 2-Jan-06 ND 3-Jan-06 1.7404 4-Jan-06 1.7588 5-Jan-06 1.7566 6-Jan-06 1.7697 9-Jan-06 1.7645 10-Jan-06 1.7645 11-Jan-06 1.7643 12-Jan-06 1.7612 13-Jan-06 1.7715 16-Jan-06 ND 17-Jan-06 1.7628 18-Jan-06 1.7622 19-Jan-06 1.7618 20-Jan-06 1.7663 23-Jan-06 1.7842 24-Jan-06 1.7885 25-Jan-06 1.7874 26-Jan-06 1.7830 27-Jan-06 1.7733 30-Jan-06 1.7688 31-Jan-06 1.7820 1-Feb-06 1.7781 2-Feb-06 1.7807 3-Feb-06 1.7626 6-Feb-06 1.7462 7-Feb-06 1.7444 8-