VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING --------------------------------------------------------------------- 3-Jan-00 1.6270 4-Jan-00 1.6370 5-Jan-00 1.6415 6-Jan-00 1.6475 7-Jan-00 1.6384 10-Jan-00 1.6374 11-Jan-00 1.6480 12-Jan-00 1.6465 13-Jan-00 1.6482 14-Jan-00 1.6353 17-Jan-00 ND 18-Jan-00 1.6380 19-Jan-00 1.6438 20-Jan-00 1.6538 21-Jan-00 1.6504 24-Jan-00 1.6520 25-Jan-00 1.6482 26-Jan-00 1.6395 27-Jan-00 1.6363 28-Jan-00 1.6210 31-Jan-00 1.6182 1-Feb-00 1.6150 2-Feb-00 1.6060 3-Feb-00 1.6025 4-Feb-00 1.5915 7-Feb-00 1.5917 8-Feb-00 1.6105 9-Feb-00 1.6115 10-Feb-00 1.6057 11-Feb-00 1.5923 14-Feb-00 1.5890 15-Feb-00 1.5950 16-Feb-00 1.6040 17-Feb-00 1.6050 18-Feb-00 1.5984 21-Feb-00 ND 22-Feb-00 1.6165 23-Feb-00 1.6047 24-Feb-00 1.5981 25-Feb-00 1.5908 28-Feb-00 1.5935 29-Feb-00 1.5780 1-Mar-00 1.5849 2-Mar-00 1.5765 3-Mar-00 1.5810 6-Mar-00 1.5732 7-Mar-00 1.5772 8-Mar-00 1.5855 9-Mar-00 1.5815 10-Mar-00 1.5793 13-Mar-00 1.5782 14-Mar-00 1.5725 15-Mar-00 1.5730 16-Mar-00 1.5747 17-Mar-00 1.5705 20-Mar-00 1.5686 21-Mar-00 1.5725 22-Mar-00 1.5705 23-Mar-00 1.5830 24-Mar-00 1.5910 27-Mar-00 1.5855 28-Mar-00 1.5872 29-Mar-00 1.5870 30-Mar-00 1.5922 31-Mar-00 1.5922 3-Apr-00 1.5980 4-Apr-00 1.5965 5-Apr-00 1.5900 6-Apr-00 1.5800 7-Apr-00 1.5830 10-Apr-00 1.5828 11-Apr-00 1.5873 12-Apr-00 1.5882 13-Apr-00 1.5881 14-Apr-00 1.5860 17-Apr-00 1.5853 18-Apr-00 1.5764 19-Apr-00 1.5777 20-Apr-00 1.5801 21-Apr-00 1.5785 24-Apr-00 1.5800 25-Apr-00 1.5787 26-Apr-00 1.5795 27-Apr-00 1.5748 28-Apr-00 1.5560 1-May-00 1.5558 2-May-00 1.5590 3-May-00 1.5605 4-May-00 1.5435 5-May-00 1.5288 8-May-00 1.5310 9-May-00 1.5315 10-May-00 1.5153 11-May-00 1.4997 12-May-00 1.5172 15-May-00 1.5075 16-May-00 1.5008 17-May-00 1.4905 18-May-00 1.4818 19-May-00 1.4855 22-May-00 1.4907 23-May-00 1.4728 24-May-00 1.4755 25-May-00 1.4705 26-May-00 1.4875 29-May-00 ND 30-May-00 1.4950 31-May-00 1.4968 1-Jun-00 1.4915 2-Jun-00 1.5079 5-Jun-00 1.5135 6-Jun-00 1.5235 7-Jun-00 1.5225 8-Jun-00 1.5060 9-Jun-00 1.5079 12-Jun-00 1.5120 13-Jun-00 1.5130 14-Jun-00 1.5023 15-Jun-00 1.5103 16-Jun-00 1.5165 19-Jun-00 1.5154 20-Jun-00 1.5100 21-Jun-00 1.4970 22-Jun-00 1.5110 23-Jun-00 1.5010 26-Jun-00 1.4990 27-Jun-00 1.5000 28-Jun-00 1.5107 29-Jun-00 1.5194 30-Jun-00 1.5130 3-Jul-00 1.5135 4-Jul-00 ND 5-Jul-00 1.5120 6-Jul-00 1.5120 7-Jul-00 1.5143 10-Jul-00 1.5137 11-Jul-00 1.5140 12-Jul-00 1.5068 13-Jul-00 1.4990 14-Jul-00 1.4990 17-Jul-00 1.4920 18-Jul-00 1.4945 19-Jul-00 1.4942 20-Jul-00 1.5094 21-Jul-00 1.5167 24-Jul-00 1.5140 25-Jul-00 1.5190 26-Jul-00 1.5154 27-Jul-00 1.5116 28-Jul-00 1.5025 31-Jul-00 1.4983 1-Aug-00 1.4992 2-Aug-00 1.4926 3-Aug-00 1.4947 4-Aug-00 1.5022 7-Aug-00 1.5070 8-Aug-00 1.5022 9-Aug-00 1.4992 10-Aug-00 1.4980 11-Aug-00 1.5040 14-Aug-00 1.5060 15-Aug-00 1.5056 16-Aug-00 1.4988 17-Aug-00 1.4992 18-Aug-00 1.4895 21-Aug-00 1.4900 22-Aug-00 1.4797 23-Aug-00 1.4813 24-Aug-00 1.4806 25-Aug-00 1.4745 28-Aug-00 1.4716 29-Aug-00 1.4616 30-Aug-00 1.4560 31-Aug-00 1.4515 1-Sep-00 1.4605 4-Sep-00 ND 5-Sep-00 1.4522 6-Sep-00 1.4455 7-Sep-00 1.4380 8-Sep-00 1.4196 11-Sep-00 1.4123 12-Sep-00 1.4020 13-Sep-00 1.4125 14-Sep-00 1.4060 15-Sep-00 1.4005 18-Sep-00 1.4015 19-Sep-00 1.4080 20-Sep-00 1.4107 21-Sep-00 1.4280 22-Sep-00 1.4568 25-Sep-00 1.4540 26-Sep-00 1.4600 27-Sep-00 1.4607 28-Sep-00 1.4635 29-Sep-00 1.4787 2-Oct-00 1.4675 3-Oct-00 1.4565 4-Oct-00 1.4558 5-Oct-00 1.4502 6-Oct-00 1.4445 9-Oct-00 ND 10-Oct-00 1.4484 11-Oct-00 1.4620 12-Oct-00 1.4735 13-Oct-00 1.4597 16-Oct-00 1.4455 17-Oct-00 1.4426 18-Oct-00 1.4464 19-Oct-00 1.4422 20-Oct-00 1.4448 23-Oct-00 1.4550 24-Oct-00 1.4490 25-Oct-00 1.4335 26-Oct-00 1.4313 27-Oct-00 1.4517 30-Oct-00 1.4530 31-Oct-00 1.4505 1-Nov-00 1.4452 2-Nov-00 1.4440 3-Nov-00 1.4484 6-Nov-00 1.4320 7-Nov-00 1.4310 8-Nov-00 1.4236 9-Nov-00 1.4242 10-Nov-00 1.4305 13-Nov-00 1.4388 14-Nov-00 1.4306 15-Nov-00 1.4257 16-Nov-00 1.4228 17-Nov-00 1.4230 20-Nov-00 1.4222 21-Nov-00 1.4160 22-Nov-00 1.4077 23-Nov-00 ND 24-Nov-00 1.3997 27-Nov-00 1.4155 28-Nov-00 1.4182 29-Nov-00 1.4209 30-Nov-00 1.4210 1-Dec-00 1.4373 4-Dec-00 1.4523 5-Dec-00 1.4410 6-Dec-00 1.4365 7-Dec-00 1.4400 8-Dec-00 1.4442 11-Dec-00 1.4554 12-Dec-00 1.4480 13-Dec-00 1.4510 14-Dec-00 1.4665 15-Dec-00 1.4763 18-Dec-00 1.4677 19-Dec-00 1.4620 20-Dec-00 1.4737 21-Dec-00 1.4707 22-Dec-00 1.4783 25-Dec-00 ND 26-Dec-00 1.4800 27-Dec-00 1.4912 28-Dec-00 1.4907 29-Dec-00 1.4955 1-Jan-01 ND 2-Jan-01 1.4977 3-Jan-01 1.5045 4-Jan-01 1.4930 5-Jan-01 1.4990 8-Jan-01 1.4969 9-Jan-01 1.4900 10-Jan-01 1.4910 11-Jan-01 1.4965 12-Jan-01 1.4778 15-Jan-01 ND 16-Jan-01 1.4675 17-Jan-01 1.4723 18-Jan-01 1.4755 19-Jan-01 1.4683 22-Jan-01 1.4650 23-Jan-01 1.4715 24-Jan-01 1.4616 25-Jan-01 1.4605 26-Jan-01 1.4590 29-Jan-01 1.4570 30-Jan-01 1.4615 31-Jan-01 1.4613 1-Feb-01 1.4775 2-Feb-01 1.4692 5-Feb-01 1.4750 6-Feb-01 1.4585 7-Feb-01 1.4633 8-Feb-01 1.4440 9-Feb-01 1.4490 12-Feb-01 1.4513 13-Feb-01 1.4510 14-Feb-01 1.4578 15-Feb-01 1.4490 16-Feb-01 1.4505 19-Feb-01 ND 20-Feb-01 1.4436 21-Feb-01 1.4385 22-Feb-01 1.4447 23-Feb-01 1.4470 26-Feb-01 1.4440 27-Feb-01 1.4405 28-Feb-01 1.4433 1-Mar-01 1.4553 2-Mar-01 1.4725 5-Mar-01 1.4687 6-Mar-01 1.4655 7-Mar-01 1.4612 8-Mar-01 1.4667 9-Mar-01 1.4675 12-Mar-01 1.4670 13-Mar-01 1.4513 14-Mar-01 1.4497 15-Mar-01 1.4436 16-Mar-01 1.4265 19-Mar-01 1.4237 20-Mar-01 1.4285 21-Mar-01 1.4310 22-Mar-01 1.4223 23-Mar-01 1.4292 26-Mar-01 1.4345 27-Mar-01 1.4290 28-Mar-01 1.4352 29-Mar-01 1.4302 30-Mar-01 1.4190 2-Apr-01 1.4200 3-Apr-01 1.4305 4-Apr-01 1.4350 5-Apr-01 1.4266 6-Apr-01 1.4383 9-Apr-01 1.4470 10-Apr-01 1.4360 11-Apr-01 1.4340 12-Apr-01 1.4391 13-Apr-01 1.4354 16-Apr-01 1.4360 17-Apr-01 1.4287 18-Apr-01 1.4257 19-Apr-01 1.4366 20-Apr-01 1.4428 23-Apr-01 1.4377 24-Apr-01 1.4365 25-Apr-01 1.4397 26-Apr-01 1.4378 27-Apr-01 1.4362 30-Apr-01 1.4306 1-May-01 1.4340 2-May-01 1.4345 3-May-01 1.4322 4-May-01 1.4362 7-May-01 1.4400 8-May-01 1.4315 9-May-01 1.4209 10-May-01 1.4186 11-May-01 1.4177 14-May-01 1.4176 15-May-01 1.4236 16-May-01 1.4293 17-May-01 1.4310 18-May-01 1.4333 21-May-01 1.4380 22-May-01 1.4278 23-May-01 1.4245 24-May-01 1.4103 25-May-01 1.4207 28-May-01 ND 29-May-01 1.4187 30-May-01 1.4251 31-May-01 1.4175 1-Jun-01 1.4160 4-Jun-01 1.4123 5-Jun-01 1.4113 6-Jun-01 1.3906 7-Jun-01 1.3900 8-Jun-01 1.3817 11-Jun-01 1.3730 12-Jun-01 1.3781 13-Jun-01 1.3909 14-Jun-01 1.4005 15-Jun-01 1.4056 18-Jun-01 1.4034 19-Jun-01 1.4008 20-Jun-01 1.3952 21-Jun-01 1.4167 22-Jun-01 1.4140 25-Jun-01 1.4130 26-Jun-01 1.4154 27-Jun-01 1.4190 28-Jun-01 1.4070 29-Jun-01 1.4077 2-Jul-01 1.4168 3-Jul-01 1.4058 4-Jul-01 ND 5-Jul-01 1.3998 6-Jul-01 1.4106 9-Jul-01 1.4081 10-Jul-01 1.4098 11-Jul-01 1.4121 12-Jul-01 1.4065 13-Jul-01 1.3995 16-Jul-01 1.4011 17-Jul-01 1.4037 18-Jul-01 1.4160 19-Jul-01 1.4190 20-Jul-01 1.4290 23-Jul-01 1.4185 24-Jul-01 1.4223 25-Jul-01 1.4280 26-Jul-01 1.4265 27-Jul-01 1.4256 30-Jul-01 1.4260 31-Jul-01 1.4252 1-Aug-01 1.4330 2-Aug-01 1.4295 3-Aug-01 1.4268 6-Aug-01 1.4175 7-Aug-01 1.4169 8-Aug-01 1.4135 9-Aug-01 1.4218 10-Aug-01 1.4273 13-Aug-01 1.4217 14-Aug-01 1.4285 15-Aug-01 1.4379 16-Aug-01 1.4438 17-Aug-01 1.4465 20-Aug-01 1.4445 21-Aug-01 1.4468 22-Aug-01 1.4538 23-Aug-01 1.4478 24-Aug-01 1.4443 27-Aug-01 1.4430 28-Aug-01 1.4501 29-Aug-01 1.4515 30-Aug-01 1.4577 31-Aug-01 1.4510 3-Sep-01 ND 4-Sep-01 1.4444 5-Sep-01 1.4553 6-Sep-01 1.4561 7-Sep-01 1.4626 10-Sep-01 1.4585 11-Sep-01 ND 12-Sep-01 1.4666 13-Sep-01 1.4697 14-Sep-01 1.4678 17-Sep-01 1.4661 18-Sep-01 1.4635 19-Sep-01 1.4714 20-Sep-01 1.4642 21-Sep-01 1.4547 24-Sep-01 1.4616 25-Sep-01 1.4692 26-Sep-01 1.4745 27-Sep-01 1.4733 28-Sep-01 1.4691 1-Oct-01 1.4785 2-Oct-01 1.4618 3-Oct-01 1.4756 4-Oct-01 1.4774 5-Oct-01 1.4795 8-Oct-01 ND 9-Oct-01 1.4605 10-Oct-01 1.4490 11-Oct-01 1.4415 12-Oct-01 1.4518 15-Oct-01 1.4470 16-Oct-01 1.4478 17-Oct-01 1.4505 18-Oct-01 1.4440 19-Oct-01 1.4372 22-Oct-01 1.4265 23-Oct-01 1.4214 24-Oct-01 1.4263 25-Oct-01 1.4306 26-Oct-01 1.4348 29-Oct-01 1.4525 30-Oct-01 1.4546 31-Oct-01 1.4534 1-Nov-01 1.4620 2-Nov-01 1.4615 5-Nov-01 1.4570 6-Nov-01 1.4591 7-Nov-01 1.4650 8-Nov-01 1.4540 9-Nov-01 1.4574 12-Nov-01 ND 13-Nov-01 1.4425 14-Nov-01 1.4429 15-Nov-01 1.4310 16-Nov-01 1.4278 19-Nov-01 1.4107 20-Nov-01 1.4180 21-Nov-01 1.4154 22-Nov-01 ND 23-Nov-01 1.4095 26-Nov-01 1.4125 27-Nov-01 1.4137 28-Nov-01 1.4235 29-Nov-01 1.4232 30-Nov-01 1.4255 3-Dec-01 1.4217 4-Dec-01 1.4216 5-Dec-01 1.4164 6-Dec-01 1.4250 7-Dec-01 1.4315 10-Dec-01 1.4342 11-Dec-01 1.4365 12-Dec-01 1.4440 13-Dec-01 1.4454 14-Dec-01 1.4547 17-Dec-01 1.4588 18-Dec-01 1.4565 19-Dec-01 1.4508 20-Dec-01 1.4464 21-Dec-01 1.4385 24-Dec-01 1.4385 25-Dec-01 ND 26-Dec-01 1.4490 27-Dec-01 1.4540 28-Dec-01 1.4475 31-Dec-01 1.4543 1-Jan-02 ND 2-Jan-02 1.4451 3-Jan-02 1.4400 4-Jan-02 1.4455 7-Jan-02 1.4385 8-Jan-02 1.4426 9-Jan-02 1.4373 10-Jan-02 1.4433 11-Jan-02 1.4448 14-Jan-02 1.4482 15-Jan-02 1.4450 16-Jan-02 1.4375 17-Jan-02 1.4348 18-Jan-02 1.4365 21-Jan-02 ND 22-Jan-02 1.4295 23-Jan-02 1.4273 24-Jan-02 1.4229 25-Jan-02 1.4096 28-Jan-02 1.4074 29-Jan-02 1.4132 30-Jan-02 1.4160 31-Jan-02 1.4120 1-Feb-02 1.4158 4-Feb-02 1.4197 5-Feb-02 1.4170 6-Feb-02 1.4138 7-Feb-02 1.4117 8-Feb-02 1.4176 11-Feb-02 1.4237 12-Feb-02 1.4322 13-Feb-02 1.4298 14-Feb-02 1.4285 15-Feb-02 1.4315 18-Feb-02 ND 19-Feb-02 1.4302 20-Feb-02 1.4269 21-Feb-02 1.4253 22-Feb-02 1.4301 25-Feb-02 1.4263 26-Feb-02 1.4225 27-Feb-02 1.4165 28-Feb-02 1.4129 1-Mar-02 1.4190 4-Mar-02 1.4228 5-Mar-02 1.4212 6-Mar-02 1.4238 7-Mar-02 1.4245 8-Mar-02 1.4227 11-Mar-02 1.4220 12-Mar-02 1.4146 13-Mar-02 1.4157 14-Mar-02 1.4200 15-Mar-02 1.4238 18-Mar-02 1.4256 19-Mar-02 1.4213 20-Mar-02 1.4260 21-Mar-02 1.4287 22-Mar-02 1.4263 25-Mar-02 1.4255 26-Mar-02 1.4270 27-Mar-02 1.4238 28-Mar-02 1.4242 29-Mar-02 1.4250 1-Apr-02 1.4407 2-Apr-02 1.4358 3-Apr-02 1.4350 4-Apr-02 1.4349 5-Apr-02 1.4350 8-Apr-02 1.4310 9-Apr-02 1.4345 10-Apr-02 1.4365 11-Apr-02 1.4382 12-Apr-02 1.4371 15-Apr-02 1.4372 16-Apr-02 1.4396 17-Apr-02 1.4438 18-Apr-02 1.4479 19-Apr-02 1.4472 22-Apr-02 1.4488 23-Apr-02 1.4486 24-Apr-02 1.4480 25-Apr-02 1.4540 26-Apr-02 1.4545 29-Apr-02 1.4592 30-Apr-02 1.4565 1-May-02 1.4621 2-May-02 1.4645 3-May-02 1.4664 6-May-02 1.4676 7-May-02 1.4675 8-May-02 1.4533 9-May-02 1.4585 10-May-02 1.4606 13-May-02 1.4588 14-May-02 1.4474 15-May-02 1.4558 16-May-02 1.4567 17-May-02 1.4602 20-May-02 1.4588 21-May-02 1.4568 22-May-02 1.4589 23-May-02 1.4545 24-May-02 1.4577 27-May-02 ND 28-May-02 1.4618 29-May-02 1.4600 30-May-02 1.4655 31-May-02 1.4625 3-Jun-02 1.4622 4-Jun-02 1.4605 5-Jun-02 1.4574 6-Jun-02 1.4593 7-Jun-02 1.4604 10-Jun-02 1.4610 11-Jun-02 1.4686 12-Jun-02 1.4705 13-Jun-02 1.4709 14-Jun-02 1.4735 17-Jun-02 1.4782 18-Jun-02 1.4868 19-Jun-02 1.4873 20-Jun-02 1.4982 21-Jun-02 1.4987 24-Jun-02 1.5056 25-Jun-02 1.4999 26-Jun-02 1.5217 27-Jun-02 1.5285 28-Jun-02 1.5245 1-Jul-02 1.5307 2-Jul-02 1.5300 3-Jul-02 1.5268 4-Jul-02 ND 5-Jul-02 1.5206 8-Jul-02 1.5348 9-Jul-02 1.5465 10-Jul-02 1.5483 11-Jul-02 1.5545 12-Jul-02 1.5500 15-Jul-02 1.5656 16-Jul-02 1.5693 17-Jul-02 1.5682 18-Jul-02 1.5685 19-Jul-02 1.5785 22-Jul-02 1.5800 23-Jul-02 1.5657 24-Jul-02 1.5745 25-Jul-02 1.5754 26-Jul-02 1.5635 29-Jul-02 1.5570 30-Jul-02 1.5725 31-Jul-02 1.5625 1-Aug-02 1.5578 2-Aug-02 1.5709 5-Aug-02 1.5665 6-Aug-02 1.5382 7-Aug-02 1.5354 8-Aug-02 1.5278 9-Aug-02 1.5235 12-Aug-02 1.5317 13-Aug-02 1.5310 14-Aug-02 1.5442 15-Aug-02 1.5360 16-Aug-02 1.5372 19-Aug-02 1.5272 20-Aug-02 1.5266 21-Aug-02 1.5295 22-Aug-02 1.5192 23-Aug-02 1.5215 26-Aug-02 1.5236 27-Aug-02 1.5305 28-Aug-02 1.5363 29-Aug-02 1.5484 30-Aug-02 1.5476 2-Sep-02 ND 3-Sep-02 1.5625 4-Sep-02 1.5642 5-Sep-02 1.5660 6-Sep-02 1.5597 9-Sep-02 1.5585 10-Sep-02 1.5544 11-Sep-02 1.5492 12-Sep-02 1.5549 13-Sep-02 1.5585 16-Sep-02 1.5440 17-Sep-02 1.5343 18-Sep-02 1.5525 19-Sep-02 1.5545 20-Sep-02 1.5558 23-Sep-02 1.5575 24-Sep-02 1.5565 25-Sep-02 1.5625 26-Sep-02 1.5563 27-Sep-02 1.5548 30-Sep-02 1.5700 1-Oct-02 1.5708 2-Oct-02 1.5655 3-Oct-02 1.5704 4-Oct-02 1.5690 7-Oct-02 1.5643 8-Oct-02 1.5569 9-Oct-02 1.5595 10-Oct-02 1.5625 11-Oct-02 1.5605 14-Oct-02 ND 15-Oct-02 1.5542 16-Oct-02 1.5543 17-Oct-02 1.5525 18-Oct-02 1.5461 21-Oct-02 1.5418 22-Oct-02 1.5463 23-Oct-02 1.5499 24-Oct-02 1.5478 25-Oct-02 1.5533 28-Oct-02 1.5602 29-Oct-02 1.5585 30-Oct-02 1.5568 31-Oct-02 1.5630 1-Nov-02 1.5638 4-Nov-02 1.5545 5-Nov-02 1.5625 6-Nov-02 1.5590 7-Nov-02 1.5796 8-Nov-02 1.5915 11-Nov-02 ND 12-Nov-02 1.5879 13-Nov-02 1.5850 14-Nov-02 1.5788 15-Nov-02 1.5790 18-Nov-02 1.5790 19-Nov-02 1.5880 20-Nov-02 1.5750 21-Nov-02 1.5753 22-Nov-02 1.5778 25-Nov-02 1.5667 26-Nov-02 1.5485 27-Nov-02 1.5440 28-Nov-02 ND 29-Nov-02 1.5553 2-Dec-02 1.5555 3-Dec-02 1.5687 4-Dec-02 1.5682 5-Dec-02 1.5708 6-Dec-02 1.5730 9-Dec-02 1.5785 10-Dec-02 1.5699 11-Dec-02 1.5744 12-Dec-02 1.5800 13-Dec-02 1.5896 16-Dec-02 1.5905 17-Dec-02 1.5963 18-Dec-02 1.6000 19-Dec-02 1.5986 20-Dec-02 1.6015 23-Dec-02 1.5870 24-Dec-02 1.5958 25-Dec-02 ND 26-Dec-02 1.5978 27-Dec-02 1.6022 30-Dec-02 1.6044 31-Dec-02 1.6095 1-Jan-03 ND 2-Jan-03 1.5975 3-Jan-03 1.6045 6-Jan-03 1.6080 7-Jan-03 1.6055 8-Jan-03 1.6063 9-Jan-03 1.6035 10-Jan-03 1.6079 13-Jan-03 1.6030 14-Jan-03 1.6070 15-Jan-03 1.6029 16-Jan-03 1.6073 17-Jan-03 1.6173 20-Jan-03 ND 21-Jan-03 1.6123 22-Jan-03 1.6162 23-Jan-03 1.6233 24-Jan-03 1.6320 27-Jan-03 1.6351 28-Jan-03 1.6400 29-Jan-03 1.6457 30-Jan-03 1.6482 31-Jan-03 1.6448 3-Feb-03 1.6405 4-Feb-03 1.6480 5-Feb-03 1.6455 6-Feb-03 1.6354 7-Feb-03 1.6284 10-Feb-03 1.6275 11-Feb-03 1.6193 12-Feb-03 1.6155 13-Feb-03 1.6209 14-Feb-03 1.6105 17-Feb-03 ND 18-Feb-03 1.5921 19-Feb-03 1.5957 20-Feb-03 1.5925 21-Feb-03 1.5864 24-Feb-03 1.5860 25-Feb-03 1.5727 26-Feb-03 1.5806 27-Feb-03 1.5798 28-Feb-03 1.5737 3-Mar-03 1.5755 4-Mar-03 1.5820 5-Mar-03 1.6003 6-Mar-03 1.6049 7-Mar-03 1.6020 10-Mar-03 1.6007 11-Mar-03 1.6038 12-Mar-03 1.6129 13-Mar-03 1.6057 14-Mar-03 1.5821 17-Mar-03 1.5682 18-Mar-03 1.5624 19-Mar-03 1.5648 20-Mar-03 1.5670 21-Mar-03 1.5660 24-Mar-03 1.5748 25-Mar-03 1.5707 26-Mar-03 1.5742 27-Mar-03 1.5676 28-Mar-03 1.5673 31-Mar-03 1.5790 1-Apr-03 1.5767 2-Apr-03 1.5659 3-Apr-03 1.5718 4-Apr-03 1.5597 7-Apr-03 1.5500 8-Apr-03 1.5507 9-Apr-03 1.5562 10-Apr-03 1.5719 11-Apr-03 1.5713 14-Apr-03 1.5713 15-Apr-03 1.5705 16-Apr-03 1.5740 17-Apr-03 1.5748 18-Apr-03 1.5733 21-Apr-03 1.5592 22-Apr-03 1.5768 23-Apr-03 1.5815 24-Apr-03 1.5971 25-Apr-03 1.5915 28-Apr-03 1.5906 29-Apr-03 1.5904 30-Apr-03 1.6000 1-May-03 1.6103 2-May-03 1.6020 5-May-03 1.6060 6-May-03 1.6140 7-May-03 1.5930 8-May-03 1.6034 9-May-03 1.6045 12-May-03 1.6095 13-May-03 1.6092 14-May-03 1.6163 15-May-03 1.6262 16-May-03 1.6241 19-May-03 1.6352 20-May-03 1.6393 21-May-03 1.6415 22-May-03 1.6346 23-May-03 1.6376 26-May-03 ND 27-May-03 1.6400 28-May-03 1.6350 29-May-03 1.6484 30-May-03 1.6393 2-Jun-03 1.6372 3-Jun-03 1.6278 4-Jun-03 1.6333 5-Jun-03 1.6597 6-Jun-03 1.6622 9-Jun-03 1.6452 10-Jun-03 1.6523 11-Jun-03 1.6675 12-Jun-03 1.6682 13-Jun-03 1.6676 16-Jun-03 1.6815 17-Jun-03 1.6840 18-Jun-03 1.6798 19-Jun-03 1.6740 20-Jun-03 1.6644 23-Jun-03 1.6682 24-Jun-03 1.6607 25-Jun-03 1.6787 26-Jun-03 1.6640 27-Jun-03 1.6492 30-Jun-03 1.6529 1-Jul-03 1.6626 2-Jul-03 1.6646 3-Jul-03 1.6718 4-Jul-03 ND 7-Jul-03 1.6515 8-Jul-03 1.6326 9-Jul-03 1.6306 10-Jul-03 1.6326 11-Jul-03 1.6323 14-Jul-03 1.6238 15-Jul-03 1.5986 16-Jul-03 1.5952 17-Jul-03 1.5893 18-Jul-03 1.5867 21-Jul-03 1.6010 22-Jul-03 1.5978 23-Jul-03 1.6090 24-Jul-03 1.6110 25-Jul-03 1.6198 28-Jul-03 1.6272 29-Jul-03 1.6225 30-Jul-03 1.6167 31-Jul-03 1.6090 1-Aug-03 1.6045 4-Aug-03 1.6080 5-Aug-03 1.6085 6-Aug-03 1.6081 7-Aug-03 1.6170 8-Aug-03 1.6080 11-Aug-03 1.6068 12-Aug-03 1.6028 13-Aug-03 1.6082 14-Aug-03 1.6000 15-Aug-03 1.5958 18-Aug-03 1.5891 19-Aug-03 1.5872 20-Aug-03 1.5922 21-Aug-03 1.5845 22-Aug-03 1.5755 25-Aug-03 1.5728 26-Aug-03 1.5732 27-Aug-03 1.5746 28-Aug-03 1.5770 29-Aug-03 1.5773 1-Sep-03 ND 2-Sep-03 1.5740 3-Sep-03 1.5732 4-Sep-03 1.5785 5-Sep-03 1.5891 8-Sep-03 1.5858 9-Sep-03 1.5909 10-Sep-03 1.5897 11-Sep-03 1.5937 12-Sep-03 1.6062 15-Sep-03 1.6018 16-Sep-03 1.5871 17-Sep-03 1.6044 18-Sep-03 1.6155 19-Sep-03 1.6315 22-Sep-03 1.6472 23-Sep-03 1.6560 24-Sep-03 1.6558 25-Sep-03 1.6587 26-Sep-03 1.6597 29-Sep-03 1.6642 30-Sep-03 1.6620 1-Oct-03 1.6667 2-Oct-03 1.6750 3-Oct-03 1.6630 6-Oct-03 1.6742 7-Oct-03 1.6628 8-Oct-03 1.6598 9-Oct-03 1.6609 10-Oct-03 1.6654 13-Oct-03 ND 14-Oct-03 1.6737 15-Oct-03 1.6698 16-Oct-03 1.6760 17-Oct-03 1.6721 20-Oct-03 1.6749 21-Oct-03 1.6746 22-Oct-03 1.6935 23-Oct-03 1.6943 24-Oct-03 1.6972 27-Oct-03 1.6952 28-Oct-03 1.6956 29-Oct-03 1.6988 30-Oct-03 1.7025 31-Oct-03 1.6956 3-Nov-03 1.6786 4-Nov-03 1.6802 5-Nov-03 1.6780 6-Nov-03 1.6693 7-Nov-03 1.6708 10-Nov-03 1.6737 11-Nov-03 ND 12-Nov-03 1.6770 13-Nov-03 1.6880 14-Nov-03 1.6841 17-Nov-03 1.6885 18-Nov-03 1.6998 19-Nov-03 1.6982 20-Nov-03 1.7024 21-Nov-03 1.7025 24-Nov-03 1.6950 25-Nov-03 1.6983 26-Nov-03 1.7090 27-Nov-03 ND 28-Nov-03 1.7219 1-Dec-03 1.7209 2-Dec-03 1.7291 3-Dec-03 1.7248 4-Dec-03 1.7200 5-Dec-03 1.7270 8-Dec-03 1.7334 9-Dec-03 1.7430 10-Dec-03 1.7446 11-Dec-03 1.7445 12-Dec-03 1.7466 15-Dec-03 1.7450 16-Dec-03 1.7510 17-Dec-03 1.7615 18-Dec-03 1.7673 19-Dec-03 1.7675 22-Dec-03 1.7635 23-Dec-03 1.7650 24-Dec-03 1.7748 25-Dec-03 ND 26-Dec-03 1.7725 29-Dec-03 1.7705 30-Dec-03 1.7786 31-Dec-03 1.7842 1-Jan-04 ND 2-Jan-04 1.7902 5-Jan-04 1.8085 6-Jan-04 1.8245 7-Jan-04 1.8193 8-Jan-04 1.8338 9-Jan-04 1.8472 12-Jan-04 1.8511 13-Jan-04 1.8432 14-Jan-04 1.8409 15-Jan-04 1.8205 16-Jan-04 1.7996 19-Jan-04 ND 20-Jan-04 1.8187 21-Jan-04 1.8295 22-Jan-04 1.8446 23-Jan-04 1.8203 26-Jan-04 1.8200 27-Jan-04 1.8277 28-Jan-04 1.8370 29-Jan-04 1.8112 30-Jan-04 1.8215 2-Feb-04 1.8182 3-Feb-04 1.8380 4-Feb-04 1.8335 5-Feb-04 1.8378 6-Feb-04 1.8459 9-Feb-04 1.8580 10-Feb-04 1.8697 11-Feb-04 1.8850 12-Feb-04 1.8910 13-Feb-04 1.8830 16-Feb-04 ND 17-Feb-04 1.9045 18-Feb-04 1.9023 19-Feb-04 1.8921 20-Feb-04 1.8668 23-Feb-04 1.8686 24-Feb-04 1.8901 25-Feb-04 1.8757 26-Feb-04 1.8609 27-Feb-04 1.8575 1-Mar-04 1.8680 2-Mar-04 1.8386 3-Mar-04 1.8192 4-Mar-04 1.8250 5-Mar-04 1.8428 8-Mar-04 1.8471 9-Mar-04 1.8395 10-Mar-04 1.8000 11-Mar-04 1.8008 12-Mar-04 1.7943 15-Mar-04 1.7993 16-Mar-04 1.8105 17-Mar-04 1.8132 18-Mar-04 1.8363 19-Mar-04 1.8270 22-Mar-04 1.8485 23-Mar-04 1.8502 24-Mar-04 1.8351 25-Mar-04 1.8099 26-Mar-04 1.8104 29-Mar-04 1.8163 30-Mar-04 1.8283 31-Mar-04 1.8400 1-Apr-04 1.8564 2-Apr-04 1.8293 5-Apr-04 1.8140 6-Apr-04 1.8374 7-Apr-04 1.8410 8-Apr-04 1.8325 9-Apr-04 1.8322 12-Apr-04 1.8358 13-Apr-04 1.8160 14-Apr-04 1.7902 15-Apr-04 1.7785 16-Apr-04 1.8004 19-Apr-04 1.8055 20-Apr-04 1.7914 21-Apr-04 1.7720 22-Apr-04 1.7684 23-Apr-04 1.7674 26-Apr-04 1.7857 27-Apr-04 1.7925 28-Apr-04 1.7720 29-Apr-04 1.7751 30-Apr-04 1.7744 3-May-04 1.7720 4-May-04 1.7907 5-May-04 1.7932 6-May-04 1.7941 7-May-04 1.7842 10-May-04 1.7723 11-May-04 1.7544 12-May-04 1.7743 13-May-04 1.7584 14-May-04 1.7572 17-May-04 1.7695 18-May-04 1.7695 19-May-04 1.7827 20-May-04 1.7710 21-May-04 1.7880 24-May-04 1.7908 25-May-04 1.8135 26-May-04 1.8142 27-May-04 1.8369 28-May-04 1.8330 31-May-04 ND 1-Jun-04 1.8359 2-Jun-04 1.8381 3-Jun-04 1.8387 4-Jun-04 1.8367 7-Jun-04 1.8386 8-Jun-04 1.8361 9-Jun-04 1.8292 10-Jun-04 1.8380 11-Jun-04 1.8175 14-Jun-04 1.8148 15-Jun-04 1.8278 16-Jun-04 1.8262 17-Jun-04 1.8341 18-Jun-04 1.8368 21-Jun-04 1.8310 22-Jun-04 1.8217 23-Jun-04 1.8184 24-Jun-04 1.8216 25-Jun-04 1.8218 28-Jun-04 1.8294 29-Jun-04 1.8090 30-Jun-04 1.8126 1-Jul-04 1.8160 2-Jul-04 1.8300 5-Jul-04 ND 6-Jul-04 1.8423 7-Jul-04 1.8571 8-Jul-04 1.8566 9-Jul-04 1.8555 12-Jul-04 1.8640 13-Jul-04 1.8540 14-Jul-04 1.8564 15-Jul-04 1.8545 16-Jul-04 1.8708 19-Jul-04 1.8734 20-Jul-04 1.8556 21-Jul-04 1.8354 22-Jul-04 1.8470 23-Jul-04 1.8321 26-Jul-04 1.8393 27-Jul-04 1.8219 28-Jul-04 1.8222 29-Jul-04 1.8174 30-Jul-04 1.8183 2-Aug-04 1.8273 3-Aug-04 1.8243 4-Aug-04 1.8248 5-Aug-04 1.8231 6-Aug-04 1.8459 9-Aug-04 1.8403 10-Aug-04 1.8387 11-Aug-04 1.8280 12-Aug-04 1.8210 13-Aug-04 1.8432 16-Aug-04 1.8392 17-Aug-04 1.8288 18-Aug-04 1.8225 19-Aug-04 1.8313 20-Aug-04 1.8213 23-Aug-04 1.8143 24-Aug-04 1.7935 25-Aug-04 1.7965 26-Aug-04 1.7939 27-Aug-04 1.7921 30-Aug-04 1.7925 31-Aug-04 1.8031 1-Sep-04 1.7940 2-Sep-04 1.7916 3-Sep-04 1.7759 6-Sep-04 ND 7-Sep-04 1.7733 8-Sep-04 1.7882 9-Sep-04 1.7853 10-Sep-04 1.7979 13-Sep-04 1.7956 14-Sep-04 1.8001 15-Sep-04 1.7772 16-Sep-04 1.7909 17-Sep-04 1.7921 20-Sep-04 1.7880 21-Sep-04 1.7946 22-Sep-04 1.7949 23-Sep-04 1.8003 24-Sep-04 1.8031 27-Sep-04 1.8076 28-Sep-04 1.8105 29-Sep-04 1.7970 30-Sep-04 1.8090 1-Oct-04 1.7976 4-Oct-04 1.7827 5-Oct-04 1.7828 6-Oct-04 1.7790 7-Oct-04 1.7822 8-Oct-04 1.7935 11-Oct-04 ND 12-Oct-04 1.7879 13-Oct-04 1.7890 14-Oct-04 1.7972 15-Oct-04 1.8048 18-Oct-04 1.8010 19-Oct-04 1.8039 20-Oct-04 1.8187 21-Oct-04 1.8297 22-Oct-04 1.8277 25-Oct-04 1.8404 26-Oct-04 1.8369 27-Oct-04 1.8323 28-Oct-04 1.8320 29-Oct-04 1.8345 1-Nov-04 1.8323 2-Nov-04 1.8385 3-Nov-04 1.8445 4-Nov-04 1.8440 5-Nov-04 1.8542 8-Nov-04 1.8564 9-Nov-04 1.8589 10-Nov-04 1.8476 11-Nov-04 ND 12-Nov-04 1.8552 15-Nov-04 1.8480 16-Nov-04 1.8544 17-Nov-04 1.8580 18-Nov-04 1.8514 19-Nov-04 1.8600 22-Nov-04 1.8590 23-Nov-04 1.8713 24-Nov-04 1.8813 25-Nov-04 ND 26-Nov-04 1.8965 29-Nov-04 1.8948 30-Nov-04 1.9073 1-Dec-04 1.9297 2-Dec-04 1.9225 3-Dec-04 1.9375 6-Dec-04 1.9423 7-Dec-04 1.9459 8-Dec-04 1.9283 9-Dec-04 1.9185 10-Dec-04 1.9134 13-Dec-04 1.9235 14-Dec-04 1.9239 15-Dec-04 1.9446 16-Dec-04 1.9375 17-Dec-04 1.9390 20-Dec-04 1.9482 21-Dec-04 1.9263 22-Dec-04 1.9125 23-Dec-04 1.9193 24-Dec-04 1.9236 27-Dec-04 1.9369 28-Dec-04 1.9316 29-Dec-04 1.9157 30-Dec-04 1.9220 31-Dec-04 1.9160 3-Jan-05 1.9058 4-Jan-05 1.8834 5-Jan-05 1.8875 6-Jan-05 1.8751 7-Jan-05 1.8702 10-Jan-05 1.8751 11-Jan-05 1.8796 12-Jan-05 1.8932 13-Jan-05 1.8832 14-Jan-05 1.8695 17-Jan-05 ND 18-Jan-05 1.8693 19-Jan-05 1.8742 20-Jan-05 1.8720 21-Jan-05 1.8740 24-Jan-05 1.8778 25-Jan-05 1.8647 26-Jan-05 1.8833 27-Jan-05 1.8866 28-Jan-05 1.8850 31-Jan-05 1.8850 1-Feb-05 1.8792 2-Feb-05 1.8826 3-Feb-05 1.8805 4-Feb-05 1.8850 7-Feb-05 1.8607 8-Feb-05 1.8570 9-Feb-05 1.8582 10-Feb-05 1.8708 11-Feb-05 1.8660 14-Feb-05 1.8917 15-Feb-05 1.8894 16-Feb-05 1.8780 17-Feb-05 1.8950 18-Feb-05 1.8949 21-Feb-05 ND 22-Feb-05 1.9092 23-Feb-05 1.9066 24-Feb-05 1.9104 25-Feb-05 1.9149 28-Feb-05 1.9249 1-Mar-05 1.9206 2-Mar-05 1.9124 3-Mar-05 1.9098 4-Mar-05 1.9243 7-Mar-05 1.9159 8-Mar-05 1.9292 9-Mar-05 1.9239 10-Mar-05 1.9233 11-Mar-05 1.9261 14-Mar-05 1.9116 15-Mar-05 1.9134 16-Mar-05 1.9264 17-Mar-05 1.9240 18-Mar-05 1.9192 21-Mar-05 1.8974 22-Mar-05 1.8997 23-Mar-05 1.8712 24-Mar-05 1.8709 25-Mar-05 1.8684 28-Mar-05 1.8657 29-Mar-05 1.8752 30-Mar-05 1.8816 31-Mar-05 1.8888 1-Apr-05 1.8789 4-Apr-05 1.8733 5-Apr-05 1.8773 6-Apr-05 1.8787 7-Apr-05 1.8768 8-Apr-05 1.8824 11-Apr-05 1.8908 12-Apr-05 1.8842 13-Apr-05 1.8930 14-Apr-05 1.8806 15-Apr-05 1.8930 18-Apr-05 1.9052 19-Apr-05 1.9165 20-Apr-05 1.9197 21-Apr-05 1.9104 22-Apr-05 1.9151 25-Apr-05 1.9117 26-Apr-05 1.9040 27-Apr-05 1.9047 28-Apr-05 1.9097 29-Apr-05 1.9122 2-May-05 1.8959 3-May-05 1.8910 4-May-05 1.9000 5-May-05 1.9048 6-May-05 1.8920 9-May-05 1.8836 10-May-05 1.8828 11-May-05 1.8735 12-May-05 1.8650 13-May-05 1.8530 16-May-05 1.8368 17-May-05 1.8401 18-May-05 1.8382 19-May-05 1.8367 20-May-05 1.8246 23-May-05 1.8288 24-May-05 1.8288 25-May-05 1.8312 26-May-05 1.8205 27-May-05 1.8227 30-May-05 ND 31-May-05 1.8231 1-Jun-05 1.8120 2-Jun-05 1.8156 3-Jun-05 1.8119 6-Jun-05 1.8209 7-Jun-05 1.8320 8-Jun-05 1.8368 9-Jun-05 1.8209 10-Jun-05 1.8128 13-Jun-05 1.8011 14-Jun-05 1.8062 15-Jun-05 1.8219 16-Jun-05 1.8206 17-Jun-05 1.8266 20-Jun-05 1.8231 21-Jun-05 1.8240 22-Jun-05 1.8218 23-Jun-05 1.8180 24-Jun-05 1.8221 27-Jun-05 1.8252 28-Jun-05 1.8157 29-Jun-05 1.8080 30-Jun-05 1.7930 1-Jul-05 1.7708 4-Jul-05 ND 5-Jul-05 1.7570 6-Jul-05 1.7583 7-Jul-05 1.7418 8-Jul-05 1.7360 11-Jul-05 1.7563 12-Jul-05 1.7753 13-Jul-05 1.7554 14-Jul-05 1.7585 15-Jul-05 1.7533 18-Jul-05 1.7523 19-Jul-05 1.7364 20-Jul-05 1.7303 21-Jul-05 1.7471 22-Jul-05 1.7413 25-Jul-05 1.7455 26-Jul-05 1.7415 27-Jul-05 1.7438 28-Jul-05 1.7547 29-Jul-05 1.7593 1-Aug-05 1.7695 2-Aug-05 1.7728 3-Aug-05 1.7808 4-Aug-05 1.7797 5-Aug-05 1.7748 8-Aug-05 1.7863 9-Aug-05 1.7844 10-Aug-05 1.7922 11-Aug-05 1.8071 12-Aug-05 1.8148 15-Aug-05 1.8088 16-Aug-05 1.8096 17-Aug-05 1.8076 18-Aug-05 1.7949 19-Aug-05 1.7933 22-Aug-05 1.8022 23-Aug-05 1.7996 24-Aug-05 1.7965 25-Aug-05 1.8045 26-Aug-05 1.8066 29-Aug-05 1.8006 30-Aug-05 1.7840 31-Aug-05 1.8012 1-Sep-05 1.8279 2-Sep-05 1.8403 5-Sep-05 ND 6-Sep-05 1.8420 7-Sep-05 1.8394 8-Sep-05 1.8388 9-Sep-05 1.8400 12-Sep-05 1.8236 13-Sep-05 1.8214 14-Sep-05 1.8244 15-Sep-05 1.8069 16-Sep-05 1.8035 19-Sep-05 1.8041 20-Sep-05 1.8046 21-Sep-05 1.8097 22-Sep-05 1.7917 23-Sep-05 1.7788 26-Sep-05 1.7746 27-Sep-05 1.7677 28-Sep-05 1.7639 29-Sep-05 1.7620 30-Sep-05 1.7696 3-Oct-05 1.7558 4-Oct-05 1.7587 5-Oct-05 1.7655 6-Oct-05 1.7728 7-Oct-05 1.7599 10-Oct-05 ND 11-Oct-05 1.7489 12-Oct-05 1.7532 13-Oct-05 1.7484 14-Oct-05 1.7677 17-Oct-05 1.7553 18-Oct-05 1.7487 19-Oct-05 1.7627 20-Oct-05 1.7712 21-Oct-05 1.7692 24-Oct-05 1.7711 25-Oct-05 1.7855 26-Oct-05 1.7766 27-Oct-05 1.7836 28-Oct-05 1.7781 31-Oct-05 1.7689 1-Nov-05 1.7630 2-Nov-05 1.7755 3-Nov-05 1.7720 4-Nov-05 1.7510 7-Nov-05 1.7440 8-Nov-05 1.7415 9-Nov-05 1.7415 10-Nov-05 1.7462 11-Nov-05 ND 14-Nov-05 1.7349 15-Nov-05 1.7366 16-Nov-05 1.7166 17-Nov-05 1.7190 18-Nov-05 1.7147 21-Nov-05 1.7165 22-Nov-05 1.7138 23-Nov-05 1.7214 24-Nov-05 ND 25-Nov-05 1.7155 28-Nov-05 1.7221 29-Nov-05 1.7203 30-Nov-05 1.7321 1-Dec-05 1.7290 2-Dec-05 1.7304 5-Dec-05 1.7397 6-Dec-05 1.7402 7-Dec-05 1.7350 8-Dec-05 1.7514 9-Dec-05 1.7554 12-Dec-05 1.7740 13-Dec-05 1.7674 14-Dec-05 1.7739 15-Dec-05 1.7648 16-Dec-05 1.7716 19-Dec-05 1.7641 20-Dec-05 1.7544 21-Dec-05 1.7402 22-Dec-05 1.7395 23-Dec-05 1.7326 26-Dec-05 ND 27-Dec-05 1.7308 28-Dec-05 1.7226 29-Dec-05 1.7261 30-Dec-05 1.7188 2-Jan-06 ND 3-Jan-06 1.7404 4-Jan-06 1.7588 5-Jan-06 1.7566 6-Jan-06 1.7697 9-Jan-06 1.7645 10-Jan-06 1.7645 11-Jan-06 1.7643 12-Jan-06 1.7612 13-Jan-06 1.7715 16-Jan-06 ND 17-Jan-06 1.7628 18-Jan-06 1.7622 19-Jan-06 1.7618 20-Jan-06 1.7663 23-Jan-06 1.7842 24-Jan-06 1.7885 25-Jan-06 1.7874 26-Jan-06 1.7830 27-Jan-06 1.7733 30-Jan-06 1.7688 31-Jan-06 1.7820 1-Feb-06 1.7781 2-Feb-06 1.7807 3-Feb-06 1.7626 6-Feb-06 1.7462 7-Feb-06 1.7444 8-Feb-06 1.7405 9-Feb-06 1.7411 10-Feb-06 1.7454 13-Feb-06 1.7438 14-Feb-06 1.7343 15-Feb-06 1.7401 16-Feb-06 1.7354 17-Feb-06 1.7403 20-Feb-06 ND 21-Feb-06 1.7447 22-Feb-06 1.7425 23-Feb-06 1.7522 24-Feb-06 1.7448 27-Feb-06 1.7409 28-Feb-06 1.7539 1-Mar-06 1.7473 2-Mar-06 1.7493 3-Mar-06 1.7531 6-Mar-06 1.7492 7-Mar-06 1.7362 8-Mar-06 1.7359 9-Mar-06 1.7366 10-Mar-06 1.7256 13-Mar-06 1.7310 14-Mar-06 1.7479 15-Mar-06 1.7460 16-Mar-06 1.7552 17-Mar-06 1.7567 20-Mar-06 1.7563 21-Mar-06 1.7459 22-Mar-06 1.7483 23-Mar-06 1.7367 24-Mar-06 1.7427 27-Mar-06 1.7470 28-Mar-06 1.7497 29-Mar-06 1.7356 30-Mar-06 1.7448 31-Mar-06 1.7393 3-Apr-06 1.7389 4-Apr-06 1.7559 5-Apr-06 1.7497 6-Apr-06 1.7504 7-Apr-06 1.7407 10-Apr-06 1.7405 11-Apr-06 1.7467 12-Apr-06 1.7508 13-Apr-06 1.7529 14-Apr-06 1.7510 17-Apr-06 1.7716 18-Apr-06 1.7762 19-Apr-06 1.7895 20-Apr-06 1.7801 21-Apr-06 1.7817 24-Apr-06 1.7839 25-Apr-06 1.7876 26-Apr-06 1.7897 27-Apr-06 1.8011 28-Apr-06 1.8220 1-May-06 1.8286 2-May-06 1.8397 3-May-06 1.8446 4-May-06 1.8485 5-May-06 1.8588 8-May-06 1.8584 9-May-06 1.8632 10-May-06 1.8648 11-May-06 1.8842 12-May-06 1.8911 15-May-06 1.8836 16-May-06 1.8819 17-May-06 1.8820 18-May-06 1.8878 19-May-06 1.8755 22-May-06 1.8861 23-May-06 1.8809 24-May-06 1.8678 25-May-06 1.8719 26-May-06 1.8566 29-May-06 ND 30-May-06 1.8825 31-May-06 1.8732 1-Jun-06 1.8686 2-Jun-06 1.8817 5-Jun-06 1.8786 6-Jun-06 1.8608 7-Jun-06 1.8585 8-Jun-06 1.8425 9-Jun-06 1.8426 12-Jun-06 1.8440 13-Jun-06 1.8398 14-Jun-06 1.8491 15-Jun-06 1.8477 16-Jun-06 1.8484 19-Jun-06 1.8401 20-Jun-06 1.8399 21-Jun-06 1.8460 22-Jun-06 1.8306 23-Jun-06 1.8204 26-Jun-06 1.8190 27-Jun-06 1.8237 28-Jun-06 1.8159 29-Jun-06 1.8108 30-Jun-06 1.8491 3-Jul-06 1.8410 4-Jul-06 ND 5-Jul-06 1.8342 6-Jul-06 1.8376 7-Jul-06 1.8513 10-Jul-06 1.8420 11-Jul-06 1.8431 12-Jul-06 1.8347 13-Jul-06 1.8404 14-Jul-06 1.8364 17-Jul-06 1.8203 18-Jul-06 1.8271 19-Jul-06 1.8377 20-Jul-06 1.8495 21-Jul-06 1.8586 24-Jul-06 1.8492 25-Jul-06 1.8407 26-Jul-06 1.8474 27-Jul-06 1.8627 28-Jul-06 1.8645 31-Jul-06 1.8685 1-Aug-06 1.8711 2-Aug-06 1.8781 3-Aug-06 1.8847 4-Aug-06 1.9098 7-Aug-06 1.9102 8-Aug-06 1.9077 9-Aug-06 1.9089 10-Aug-06 1.8888 11-Aug-06 1.8952 14-Aug-06 1.8902 15-Aug-06 1.8948 16-Aug-06 1.8999 17-Aug-06 1.8940 18-Aug-06 1.8808 21-Aug-06 1.8968 22-Aug-06 1.8881 23-Aug-06 1.8929 24-Aug-06 1.8884 25-Aug-06 1.8884 28-Aug-06 1.8968 29-Aug-06 1.8914 30-Aug-06 1.9042 31-Aug-06 1.9024 1-Sep-06 1.9050 4-Sep-06 ND 5-Sep-06 1.8926 6-Sep-06 1.8810 7-Sep-06 1.8763 8-Sep-06 1.8655 11-Sep-06 1.8630 12-Sep-06 1.8747 13-Sep-06 1.8767 14-Sep-06 1.8886 15-Sep-06 1.8783 18-Sep-06 1.8773 19-Sep-06 1.8828 20-Sep-06 1.8894 21-Sep-06 1.8970 22-Sep-06 1.9012 25-Sep-06 1.9001 26-Sep-06 1.8954 27-Sep-06 1.8866 28-Sep-06 1.8746 29-Sep-06 1.8716 2-Oct-06 1.8861 3-Oct-06 1.8873 4-Oct-06 1.8839 5-Oct-06 1.8772 6-Oct-06 1.8712 9-Oct-06 ND 10-Oct-06 1.8548 11-Oct-06 1.8568 12-Oct-06 1.8558 13-Oct-06 1.8551 16-Oct-06 1.8606 17-Oct-06 1.8734 18-Oct-06 1.8675 19-Oct-06 1.8760 20-Oct-06 1.8828 23-Oct-06 1.8710 24-Oct-06 1.8745 25-Oct-06 1.8772 26-Oct-06 1.8876 27-Oct-06 1.8968 30-Oct-06 1.9025 31-Oct-06 1.9084 1-Nov-06 1.9091 2-Nov-06 1.9088 3-Nov-06 1.9011 6-Nov-06 1.8967 7-Nov-06 1.9098 8-Nov-06 1.9057 9-Nov-06 1.9067 10-Nov-06 1.9120 13-Nov-06 1.9024 14-Nov-06 1.8946 15-Nov-06 1.8883 16-Nov-06 1.8902 17-Nov-06 1.8936 20-Nov-06 1.8963 21-Nov-06 1.8984 22-Nov-06 1.9145 23-Nov-06 ND 24-Nov-06 1.9315 27-Nov-06 1.9368 28-Nov-06 1.9480 29-Nov-06 1.9492 30-Nov-06 1.9693 1-Dec-06 1.9794 4-Dec-06 1.9788 5-Dec-06 1.9746 6-Dec-06 1.9692 7-Dec-06 1.9628 8-Dec-06 1.9564 11-Dec-06 1.9552 12-Dec-06 1.9655 13-Dec-06 1.9663 14-Dec-06 1.9646 15-Dec-06 1.9538 18-Dec-06 1.9458 19-Dec-06 1.9666 20-Dec-06 1.9648 21-Dec-06 1.9622 22-Dec-06 1.9570 25-Dec-06 ND 26-Dec-06 1.9568 27-Dec-06 1.9566 28-Dec-06 1.9621 29-Dec-06 1.9586 1-Jan-07 ND 2-Jan-07 1.9736 3-Jan-07 1.9498 4-Jan-07 1.9443 5-Jan-07 1.9305 8-Jan-07 1.9385 9-Jan-07 1.9400 10-Jan-07 1.9334 11-Jan-07 1.9439 12-Jan-07 1.9577 15-Jan-07 ND 16-Jan-07 1.9605 17-Jan-07 1.9720 18-Jan-07 1.9715 19-Jan-07 1.9759 22-Jan-07 1.9772 23-Jan-07 1.9847 24-Jan-07 1.9675 25-Jan-07 1.9703 26-Jan-07 1.9598 29-Jan-07 1.9592 30-Jan-07 1.9617 31-Jan-07 1.9611 1-Feb-07 1.9686 2-Feb-07 1.9662 5-Feb-07 1.9600 6-Feb-07 1.9693 7-Feb-07 1.9699 8-Feb-07 1.9586 9-Feb-07 1.9512 12-Feb-07 1.9474 13-Feb-07 1.9443 14-Feb-07 1.9628 15-Feb-07 1.9532 16-Feb-07 1.9499 19-Feb-07 ND 20-Feb-07 1.9547 21-Feb-07 1.9524 22-Feb-07 1.9571 23-Feb-07 1.9639 26-Feb-07 1.9631 27-Feb-07 1.9661 28-Feb-07 1.9613 1-Mar-07 1.9579 2-Mar-07 1.9458 5-Mar-07 1.9235 6-Mar-07 1.9270 7-Mar-07 1.9315 8-Mar-07 1.9300 9-Mar-07 1.9318 12-Mar-07 1.9291 13-Mar-07 1.9322 14-Mar-07 1.9337 15-Mar-07 1.9365 16-Mar-07 1.9423 19-Mar-07 1.9460 20-Mar-07 1.9580 21-Mar-07 1.9596 22-Mar-07 1.9672 23-Mar-07 1.9632 26-Mar-07 1.9694 27-Mar-07 1.9664 28-Mar-07 1.9611 29-Mar-07 1.9627 30-Mar-07 1.9685 2-Apr-07 1.9786 3-Apr-07 1.9781 4-Apr-07 1.9756 5-Apr-07 1.9708 6-Apr-07 1.9655 9-Apr-07 1.9608 10-Apr-07 1.9718 11-Apr-07 1.9786 12-Apr-07 1.9769 13-Apr-07 1.9829 16-Apr-07 1.9907 17-Apr-07 2.0061 18-Apr-07 2.0041 19-Apr-07 2.0029 20-Apr-07 2.0047 23-Apr-07 2.0017 24-Apr-07 2.0028 25-Apr-07 2.0042 26-Apr-07 1.9903 27-Apr-07 1.9985 30-Apr-07 2.0000 1-May-07 1.9993 2-May-07 1.9910 3-May-07 1.9878 4-May-07 1.9931 7-May-07 1.9944 8-May-07 1.9902 9-May-07 1.9963 10-May-07 1.9833 11-May-07 1.9824 14-May-07 1.9803 15-May-07 1.9862 16-May-07 1.9774 17-May-07 1.9748 18-May-07 1.9755 21-May-07 1.9695 22-May-07 1.9768 23-May-07 1.9879 24-May-07 1.9852 25-May-07 1.9845 28-May-07 ND 29-May-07 1.9814 30-May-07 1.9747 31-May-07 1.9797 1-Jun-07 1.9804 4-Jun-07 1.9922 5-Jun-07 1.9941 6-Jun-07 1.9915 7-Jun-07 1.9798 8-Jun-07 1.9657 11-Jun-07 1.9686 12-Jun-07 1.9750 13-Jun-07 1.9728 14-Jun-07 1.9696 15-Jun-07 1.9765 18-Jun-07 1.9822 19-Jun-07 1.9884 20-Jun-07 1.9937 21-Jun-07 1.9924 22-Jun-07 1.9975 25-Jun-07 1.9962 26-Jun-07 1.9997 27-Jun-07 1.9965 28-Jun-07 2.0022 29-Jun-07 2.0063 2-Jul-07 2.0161 3-Jul-07 2.0168 4-Jul-07 ND 5-Jul-07 2.0114 6-Jul-07 2.0119 9-Jul-07 2.0166 10-Jul-07 2.0248 11-Jul-07 2.0320 12-Jul-07 2.0288 13-Jul-07 2.0344 16-Jul-07 2.0374 17-Jul-07 2.0455 18-Jul-07 2.0534 19-Jul-07 2.0490 20-Jul-07 2.0566 23-Jul-07 2.0585 24-Jul-07 2.0626 25-Jul-07 2.0511 26-Jul-07 2.0488 27-Jul-07 2.0290 30-Jul-07 2.0238 31-Jul-07 2.0364 1-Aug-07 2.0309 2-Aug-07 2.0346 3-Aug-07 2.0426 6-Aug-07 2.0293 7-Aug-07 2.0202 8-Aug-07 2.0368 9-Aug-07 2.0271 10-Aug-07 2.0219 13-Aug-07 2.0123 14-Aug-07 2.0000 15-Aug-07 1.9923 16-Aug-07 1.9829 17-Aug-07 1.9828 20-Aug-07 1.9830 21-Aug-07 1.9813 22-Aug-07 1.9916 23-Aug-07 2.0035 24-Aug-07 2.0099 27-Aug-07 2.0134 28-Aug-07 2.0065 29-Aug-07 2.0182 30-Aug-07 2.0160 31-Aug-07 2.0165 3-Sep-07 2.0165 4-Sep-07 2.0109 5-Sep-07 2.0221 6-Sep-07 2.0242 7-Sep-07 2.0283 10-Sep-07 2.0288 11-Sep-07 2.0319 12-Sep-07 2.0314 13-Sep-07 2.0278 14-Sep-07 2.0067 17-Sep-07 1.9920 18-Sep-07 1.9973 19-Sep-07 1.9983 20-Sep-07 2.0132 21-Sep-07 2.0208 24-Sep-07 2.0222 25-Sep-07 2.0169 26-Sep-07 2.0159 27-Sep-07 2.0235 28-Sep-07 2.0389 1-Oct-07 2.0436 2-Oct-07 2.0417 3-Oct-07 2.0369 4-Oct-07 2.0392 5-Oct-07 2.0436 8-Oct-07 2.0436 9-Oct-07 2.0331 10-Oct-07 2.0432 11-Oct-07 2.0342 12-Oct-07 2.0340 15-Oct-07 2.0419 16-Oct-07 2.0327 17-Oct-07 2.0387 18-Oct-07 2.0457 19-Oct-07 2.0484 22-Oct-07 2.0279 23-Oct-07 2.0495 24-Oct-07 2.0491 25-Oct-07 2.0485 26-Oct-07 2.0514 29-Oct-07 2.0609 30-Oct-07 2.0671 31-Oct-07 2.0777 1-Nov-07 2.0818 2-Nov-07 2.0820 5-Nov-07 2.0799 6-Nov-07 2.0859 7-Nov-07 2.1045 8-Nov-07 2.1104 9-Nov-07 2.0911 12-Nov-07 ND 13-Nov-07 2.0729 14-Nov-07 2.0586 15-Nov-07 2.0483 16-Nov-07 2.0480 19-Nov-07 2.0478 20-Nov-07 2.0652 21-Nov-07 2.0585 22-Nov-07 2.0585 23-Nov-07 2.0564 26-Nov-07 2.0681 27-Nov-07 2.0653 28-Nov-07 2.0688 29-Nov-07 2.0642 30-Nov-07 2.0567 3-Dec-07 2.0658 4-Dec-07 2.0577 5-Dec-07 2.0288 6-Dec-07 2.0289 7-Dec-07 2.0289 10-Dec-07 2.0457 11-Dec-07 2.0387 12-Dec-07 2.0494 13-Dec-07 2.0395 14-Dec-07 2.0197 17-Dec-07 2.0168 18-Dec-07 2.0140 19-Dec-07 1.9931 20-Dec-07 1.9821 21-Dec-07 1.9833 24-Dec-07 1.9774 25-Dec-07 ND 26-Dec-07 1.9833 27-Dec-07 1.9907 28-Dec-07 1.9929 31-Dec-07 1.9843 1-Jan-08 ND 2-Jan-08 1.9824 3-Jan-08 1.9733 4-Jan-08 1.9757 7-Jan-08 1.9703 8-Jan-08 1.9731 9-Jan-08 1.9564 10-Jan-08 1.9565 11-Jan-08 1.9592 14-Jan-08 1.9583 15-Jan-08 1.9671 16-Jan-08 1.9638 17-Jan-08 1.9744 18-Jan-08 1.9529 21-Jan-08 ND 22-Jan-08 1.9577 23-Jan-08 1.9515 24-Jan-08 1.9733 25-Jan-08 1.9802 28-Jan-08 1.9857 29-Jan-08 1.9857 30-Jan-08 1.9880 31-Jan-08 1.9895 1-Feb-08 1.9687 4-Feb-08 1.9777 5-Feb-08 1.9626 6-Feb-08 1.9604 7-Feb-08 1.9420 8-Feb-08 1.9473 11-Feb-08 1.9486 12-Feb-08 1.9622 13-Feb-08 1.9618 14-Feb-08 1.9708 15-Feb-08 1.9613 18-Feb-08 ND 19-Feb-08 1.9511 20-Feb-08 1.9405 21-Feb-08 1.9614 22-Feb-08 1.9668 25-Feb-08 1.9668 26-Feb-08 1.9747 27-Feb-08 1.9923 28-Feb-08 1.9879 29-Feb-08 1.9864 3-Mar-08 1.9850 4-Mar-08 1.9854 5-Mar-08 1.9939 6-Mar-08 2.0073 7-Mar-08 2.0128 10-Mar-08 2.0166 11-Mar-08 2.0041 12-Mar-08 2.0211 13-Mar-08 2.0311 14-Mar-08 2.0294 17-Mar-08 2.0008 18-Mar-08 2.0216 19-Mar-08 1.9858 20-Mar-08 1.9823 21-Mar-08 1.9826 24-Mar-08 1.9852 25-Mar-08 1.9997 26-Mar-08 2.0019 27-Mar-08 2.0097 28-Mar-08 1.9890 31-Mar-08 1.9855 1-Apr-08 1.9774 2-Apr-08 1.9827 3-Apr-08 1.9961 4-Apr-08 1.9947 7-Apr-08 1.9855 8-Apr-08 1.9690 9-Apr-08 1.9726 10-Apr-08 1.9742 11-Apr-08 1.9707 14-Apr-08 1.9816 15-Apr-08 1.9627 16-Apr-08 1.9756 17-Apr-08 1.9908 18-Apr-08 1.9965 21-Apr-08 1.9813 22-Apr-08 1.9994 23-Apr-08 1.9786 24-Apr-08 1.9716 25-Apr-08 1.9833 28-Apr-08 1.9908 29-Apr-08 1.9747 30-Apr-08 1.9847 1-May-08 1.9749 2-May-08 1.9756 5-May-08 1.9679 6-May-08 1.9747 7-May-08 1.9522 8-May-08 1.9543 9-May-08 1.9486 12-May-08 1.9616 13-May-08 1.9470 14-May-08 1.9451 15-May-08 1.9488 16-May-08 1.9580 19-May-08 1.9472 20-May-08 1.9705 21-May-08 1.9669 22-May-08 1.9785 23-May-08 1.9818 26-May-08 ND 27-May-08 1.9751 28-May-08 1.9806 29-May-08 1.9759 30-May-08 1.9793 2-Jun-08 1.9666 3-Jun-08 1.9650 4-Jun-08 1.9548 5-Jun-08 1.9563 6-Jun-08 1.9695 9-Jun-08 1.9758 10-Jun-08 1.9543 11-Jun-08 1.9646 12-Jun-08 1.9467 13-Jun-08 1.9496 16-Jun-08 1.9637 17-Jun-08 1.9544 18-Jun-08 1.9570 19-Jun-08 1.9729 20-Jun-08 1.9737 23-Jun-08 1.9609 24-Jun-08 1.9707 25-Jun-08 1.9672 26-Jun-08 1.9873 27-Jun-08 1.9938 30-Jun-08 1.9906 1-Jul-08 1.9930 2-Jul-08 1.9925 3-Jul-08 1.9825 4-Jul-08 ND 7-Jul-08 1.9697 8-Jul-08 1.9685 9-Jul-08 1.9812 10-Jul-08 1.9777 11-Jul-08 1.9895 14-Jul-08 1.9925 15-Jul-08 2.0036 16-Jul-08 1.9995 17-Jul-08 2.0038 18-Jul-08 1.9985 21-Jul-08 1.9979 22-Jul-08 1.9941 23-Jul-08 2.0021 24-Jul-08 1.9832 25-Jul-08 1.9880 28-Jul-08 1.9943 29-Jul-08 1.9805 30-Jul-08 1.9810 31-Jul-08 1.9806 1-Aug-08 1.9743 4-Aug-08 1.9606 5-Aug-08 1.9532 6-Aug-08 1.9479 7-Aug-08 1.9439 8-Aug-08 1.9193 11-Aug-08 1.9144 12-Aug-08 1.9005 13-Aug-08 1.8682 14-Aug-08 1.8715 15-Aug-08 1.8651 18-Aug-08 1.8673 19-Aug-08 1.8655 20-Aug-08 1.8603 21-Aug-08 1.8758 22-Aug-08 1.8544 25-Aug-08 1.8587 26-Aug-08 1.8387 27-Aug-08 1.8318 28-Aug-08 1.8264 29-Aug-08 1.8190 1-Sep-08 ND 2-Sep-08 1.7853 3-Sep-08 1.7795 4-Sep-08 1.7689 5-Sep-08 1.7687 8-Sep-08 1.7543 9-Sep-08 1.7672 10-Sep-08 1.7547 11-Sep-08 1.7497 12-Sep-08 1.7896 15-Sep-08 1.7877 16-Sep-08 1.7802 17-Sep-08 1.7895 18-Sep-08 1.8186 19-Sep-08 1.8297 22-Sep-08 1.8484 23-Sep-08 1.8558 24-Sep-08 1.8502 25-Sep-08 1.8406 26-Sep-08 1.8400 29-Sep-08 1.8044 30-Sep-08 1.7804 1-Oct-08 1.7804 2-Oct-08 1.7655 3-Oct-08 1.7740 6-Oct-08 1.7380 7-Oct-08 1.7592 8-Oct-08 1.7310 9-Oct-08 1.7225 10-Oct-08 1.7037 13-Oct-08 ND 14-Oct-08 1.7482 15-Oct-08 1.7432 16-Oct-08 1.7243 17-Oct-08 1.7307 20-Oct-08 1.7134 21-Oct-08 1.6837 22-Oct-08 1.6174 23-Oct-08 1.6181 24-Oct-08 1.5631 27-Oct-08 1.5472 28-Oct-08 1.5591 29-Oct-08 1.6298 30-Oct-08 1.6270 31-Oct-08 1.6165 3-Nov-08 1.5855 4-Nov-08 1.6095 5-Nov-08 1.6156 6-Nov-08 1.5814 7-Nov-08 1.5788 10-Nov-08 1.5639 11-Nov-08 ND 12-Nov-08 1.5012 13-Nov-08 1.4799 14-Nov-08 1.4860 17-Nov-08 1.5030 18-Nov-08 1.5042 19-Nov-08 1.5095 20-Nov-08 1.4789 21-Nov-08 1.4816 24-Nov-08 1.5177 25-Nov-08 1.5349 26-Nov-08 1.5218 27-Nov-08 ND 28-Nov-08 1.5348 1-Dec-08 1.4840 2-Dec-08 1.4949 3-Dec-08 1.4783 4-Dec-08 1.4791 5-Dec-08 1.4606 8-Dec-08 1.4831 9-Dec-08 1.4776 10-Dec-08 1.4830 11-Dec-08 1.4953 12-Dec-08 1.4874 15-Dec-08 1.5278 16-Dec-08 1.5320 17-Dec-08 1.5457 18-Dec-08 1.5103 19-Dec-08 1.4854 22-Dec-08 1.4805 23-Dec-08 1.4761 24-Dec-08 1.4673 25-Dec-08 ND 26-Dec-08 1.4700 29-Dec-08 1.4591 30-Dec-08 1.4395 31-Dec-08 1.4619 1-Jan-09 ND 2-Jan-09 1.4520 5-Jan-09 1.4602 6-Jan-09 1.4777 7-Jan-09 1.5254 8-Jan-09 1.5190 9-Jan-09 1.5239 12-Jan-09 1.4827 13-Jan-09 1.4528 14-Jan-09 1.4617 15-Jan-09 1.4602 16-Jan-09 1.4737 19-Jan-09 ND 20-Jan-09 1.4023 21-Jan-09 1.3728 22-Jan-09 1.3840 23-Jan-09 1.3658 26-Jan-09 1.3960 27-Jan-09 1.4148 28-Jan-09 1.4317 29-Jan-09 1.4262 30-Jan-09 1.4413 2-Feb-09 1.4228 3-Feb-09 1.4394 4-Feb-09 1.4472 5-Feb-09 1.4633 6-Feb-09 1.4775 9-Feb-09 1.4936 10-Feb-09 1.4604 11-Feb-09 1.4367 12-Feb-09 1.4248 13-Feb-09 1.4422 16-Feb-09 ND 17-Feb-09 1.4224 18-Feb-09 1.4235 19-Feb-09 1.4307 20-Feb-09 1.4333 23-Feb-09 1.4553 24-Feb-09 1.4408 25-Feb-09 1.4265 26-Feb-09 1.4342 27-Feb-09 1.4276 2-Mar-09 1.3989 3-Mar-09 1.4034 4-Mar-09 1.4142 5-Mar-09 1.4124 6-Mar-09 1.4110 9-Mar-09 1.3757 10-Mar-09 1.3840 11-Mar-09 1.3780 12-Mar-09 1.3811 13-Mar-09 1.3972 16-Mar-09 1.4091 17-Mar-09 1.4018 18-Mar-09 1.3974 19-Mar-09 1.4584 20-Mar-09 1.4435 23-Mar-09 1.4496 24-Mar-09 1.4730 25-Mar-09 1.4585 26-Mar-09 1.4497 27-Mar-09 1.4325 30-Mar-09 1.4148 31-Mar-09 1.4300 1-Apr-09 1.4402 2-Apr-09 1.4700 3-Apr-09 1.4801 6-Apr-09 1.4712 7-Apr-09 1.4744 8-Apr-09 1.4692 9-Apr-09 1.4623 10-Apr-09 1.4635 13-Apr-09 1.4831 14-Apr-09 1.4907 15-Apr-09 1.4990 16-Apr-09 1.4909 17-Apr-09 1.4778 20-Apr-09 1.4532 21-Apr-09 1.4688 22-Apr-09 1.4496 23-Apr-09 1.4635 24-Apr-09 1.4697 27-Apr-09 1.4678 28-Apr-09 1.4607 29-Apr-09 1.4802 30-Apr-09 1.4799 1-May-09 1.4881 4-May-09 1.4985 5-May-09 1.5099 6-May-09 1.5063 7-May-09 1.5019 8-May-09 1.5090 11-May-09 1.5145 12-May-09 1.5240 13-May-09 1.5165 14-May-09 1.5195 15-May-09 1.5222 18-May-09 1.5309 19-May-09 1.5501 20-May-09 1.5670 21-May-09 1.5763 22-May-09 1.5892 25-May-09 ND 26-May-09 1.5938 27-May-09 1.6068 28-May-09 1.5956 29-May-09 1.6160 1-Jun-09 1.6448 2-Jun-09 1.6515 3-Jun-09 1.6405 4-Jun-09 1.6173 5-Jun-09 1.6017 8-Jun-09 1.5976 9-Jun-09 1.6267 10-Jun-09 1.6334 11-Jun-09 1.6547 12-Jun-09 1.6523 15-Jun-09 1.6268 16-Jun-09 1.6446 17-Jun-09 1.6293 18-Jun-09 1.6369 19-Jun-09 1.6537 22-Jun-09 1.6343 23-Jun-09 1.6344 24-Jun-09 1.6486 25-Jun-09 1.6336 26-Jun-09 1.6498 29-Jun-09 1.6533 30-Jun-09 1.6452 1-Jul-09 1.6524 2-Jul-09 1.6398 3-Jul-09 1.6336 6-Jul-09 1.6230 7-Jul-09 1.6158 8-Jul-09 1.6027 9-Jul-09 1.6301 10-Jul-09 1.6185 13-Jul-09 1.6179 14-Jul-09 1.6294 15-Jul-09 1.6439 16-Jul-09 1.6417 17-Jul-09 1.6330 20-Jul-09 1.6494 21-Jul-09 1.6419 22-Jul-09 1.6439 23-Jul-09 1.6562 24-Jul-09 1.6432 27-Jul-09 1.6486 28-Jul-09 1.6477 29-Jul-09 1.6379 30-Jul-09 1.6483 31-Jul-09 1.6713 3-Aug-09 1.6956 4-Aug-09 1.6932 5-Aug-09 1.6977 6-Aug-09 1.6774 7-Aug-09 1.6669 10-Aug-09 1.6487 11-Aug-09 1.6501 12-Aug-09 1.6538 13-Aug-09 1.6580 14-Aug-09 1.6529 17-Aug-09 1.6323 18-Aug-09 1.6418 19-Aug-09 1.6555 20-Aug-09 1.6494 21-Aug-09 1.6503 24-Aug-09 1.6417 25-Aug-09 1.6430 26-Aug-09 1.6235 27-Aug-09 1.6212 28-Aug-09 1.6331 31-Aug-09 1.6314 1-Sep-09 1.6168 2-Sep-09 1.6269 3-Sep-09 1.6354 4-Sep-09 1.6378 7-Sep-09 ND 8-Sep-09 1.6512 9-Sep-09 1.6557 10-Sep-09 1.6649 11-Sep-09 1.6695 14-Sep-09 1.6588 15-Sep-09 1.6436 16-Sep-09 1.6501 17-Sep-09 1.6522 18-Sep-09 1.6266 21-Sep-09 1.6228 22-Sep-09 1.6380 23-Sep-09 1.6404 24-Sep-09 1.6068 25-Sep-09 1.5967 28-Sep-09 1.5910 29-Sep-09 1.5924 30-Sep-09 1.6004 1-Oct-09 1.5950 2-Oct-09 1.5878 5-Oct-09 1.5926 6-Oct-09 1.5904 7-Oct-09 1.5899 8-Oct-09 1.6090 9-Oct-09 1.5896 12-Oct-09 ND 13-Oct-09 1.5896 14-Oct-09 1.5974 15-Oct-09 1.6249 16-Oct-09 1.6350 19-Oct-09 1.6400 20-Oct-09 1.6380 21-Oct-09 1.6610 22-Oct-09 1.6595 23-Oct-09 1.6351 26-Oct-09 1.6351 27-Oct-09 1.6334 28-Oct-09 1.6375 29-Oct-09 1.6559 30-Oct-09 1.6479 2-Nov-09 1.6410 3-Nov-09 1.6383 4-Nov-09 1.6571 5-Nov-09 1.6565 6-Nov-09 1.6586 9-Nov-09 1.6721 10-Nov-09 1.6681 11-Nov-09 ND 12-Nov-09 1.6543 13-Nov-09 1.6657 16-Nov-09 1.6795 17-Nov-09 1.6768 18-Nov-09 1.6756 19-Nov-09 1.6658 20-Nov-09 1.6529 23-Nov-09 1.6599 24-Nov-09 1.6577 25-Nov-09 1.6671 26-Nov-09 ND 27-Nov-09 1.6494 30-Nov-09 1.6409 1-Dec-09 1.6626 2-Dec-09 1.6641 3-Dec-09 1.6578 4-Dec-09 1.6515 7-Dec-09 1.6429 8-Dec-09 1.6302 9-Dec-09 1.6242 10-Dec-09 1.6257 11-Dec-09 1.6236 14-Dec-09 1.6285 15-Dec-09 1.6234 16-Dec-09 1.6369 17-Dec-09 1.6135 18-Dec-09 1.6083 21-Dec-09 1.6083 22-Dec-09 1.5956 23-Dec-09 1.5955 24-Dec-09 1.5941 25-Dec-09 ND 28-Dec-09 1.6001 29-Dec-09 1.5892 30-Dec-09 1.6050 31-Dec-09 1.6167 1-Jan-10 ND 4-Jan-10 1.6109 5-Jan-10 1.6009 6-Jan-10 1.6016 7-Jan-10 1.5912 8-Jan-10 1.5993 11-Jan-10 1.6146 12-Jan-10 1.6181 13-Jan-10 1.6288 14-Jan-10 1.6320 15-Jan-10 1.6240 18-Jan-10 ND 19-Jan-10 1.6370 20-Jan-10 1.6287 21-Jan-10 1.6214 22-Jan-10 1.6120 25-Jan-10 1.6236 26-Jan-10 1.6109 27-Jan-10 1.6204 28-Jan-10 1.6242 29-Jan-10 1.6009 1-Feb-10 1.5924 2-Feb-10 1.5968 3-Feb-10 1.5915 4-Feb-10 1.5763 5-Feb-10 1.5619 8-Feb-10 1.5650 9-Feb-10 1.5679 10-Feb-10 1.5606 11-Feb-10 1.5674 12-Feb-10 1.5669 15-Feb-10 ND 16-Feb-10 1.5732 17-Feb-10 1.5704 18-Feb-10 1.5582 19-Feb-10 1.5437 22-Feb-10 1.5477 23-Feb-10 1.5464 24-Feb-10 1.5432 25-Feb-10 1.5201 26-Feb-10 1.5239 1-Mar-10 1.4974 2-Mar-10 1.4940 3-Mar-10 1.5124 4-Mar-10 1.5031 5-Mar-10 1.5115 8-Mar-10 1.5060 9-Mar-10 1.5003 10-Mar-10 1.4977 11-Mar-10 1.5052 12-Mar-10 1.5188 15-Mar-10 1.5043 16-Mar-10 1.5192 17-Mar-10 1.5296 18-Mar-10 1.5247 19-Mar-10 1.5014 22-Mar-10 1.5071 23-Mar-10 1.5067 24-Mar-10 1.4914 25-Mar-10 1.4884 26-Mar-10 1.4906 29-Mar-10 1.4969 30-Mar-10 1.5090 31-Mar-10 1.5186 1-Apr-10 1.5290 2-Apr-10 1.5197 5-Apr-10 1.5284 6-Apr-10 1.5230 7-Apr-10 1.5246 8-Apr-10 1.5272 9-Apr-10 1.5371 12-Apr-10 1.5368 13-Apr-10 1.5416 14-Apr-10 1.5484 15-Apr-10 1.5465 16-Apr-10 1.5395 19-Apr-10 1.5263 20-Apr-10 1.5375 21-Apr-10 1.5397 22-Apr-10 1.5368 23-Apr-10 1.5363 26-Apr-10 1.5466 27-Apr-10 1.5285 28-Apr-10 1.5160 29-Apr-10 1.5303 30-Apr-10 1.5308 3-May-10 1.5242 4-May-10 1.5135 5-May-10 1.5134 6-May-10 1.4889 7-May-10 1.4739 10-May-10 1.4980 11-May-10 1.4952 12-May-10 1.4855 13-May-10 1.4659 14-May-10 1.4557 17-May-10 1.4388 18-May-10 1.4439 19-May-10 1.4349 20-May-10 1.4344 21-May-10 1.4466 24-May-10 1.4437 25-May-10 1.4352 26-May-10 1.4401 27-May-10 1.4569 28-May-10 1.4492 31-May-10 ND 1-Jun-10 1.4673 2-Jun-10 1.4641 3-Jun-10 1.4616 4-Jun-10 1.4493 7-Jun-10 1.4498 8-Jun-10 1.4422 9-Jun-10 1.4585 10-Jun-10 1.4674 11-Jun-10 1.4545 14-Jun-10 1.4770 15-Jun-10 1.4827 16-Jun-10 1.4838 17-Jun-10 1.4806 18-Jun-10 1.4787 21-Jun-10 1.4826 22-Jun-10 1.4850 23-Jun-10 1.4952 24-Jun-10 1.4986 25-Jun-10 1.4985 28-Jun-10 1.5098 29-Jun-10 1.5081 30-Jun-10 1.4947 1-Jul-10 1.5126 2-Jul-10 1.5179 5-Jul-10 ND 6-Jul-10 1.5180 7-Jul-10 1.5179 8-Jul-10 1.5157 9-Jul-10 1.5095 12-Jul-10 1.5016 13-Jul-10 1.5175 14-Jul-10 1.5284 15-Jul-10 1.5376 16-Jul-10 1.5289 19-Jul-10 1.5222 20-Jul-10 1.5255 21-Jul-10 1.5201 22-Jul-10 1.5283 23-Jul-10 1.5425 26-Jul-10 1.5490 27-Jul-10 1.5538 28-Jul-10 1.5611 29-Jul-10 1.5591 30-Jul-10 1.5714 2-Aug-10 1.5897 3-Aug-10 1.5941 4-Aug-10 1.5887 5-Aug-10 1.5860 6-Aug-10 1.5979 9-Aug-10 1.5945 10-Aug-10 1.5776 11-Aug-10 1.5688 12-Aug-10 1.5573 13-Aug-10 1.5580 16-Aug-10 1.5679 17-Aug-10 1.5586 18-Aug-10 1.5619 19-Aug-10 1.5612 20-Aug-10 1.5515 23-Aug-10 1.5532 24-Aug-10 1.5471 25-Aug-10 1.5460 26-Aug-10 1.5574 27-Aug-10 1.5528 30-Aug-10 1.5473 31-Aug-10 1.5358 1-Sep-10 1.5472 2-Sep-10 1.5393 3-Sep-10 1.5452 6-Sep-10 ND 7-Sep-10 1.5315 8-Sep-10 1.5513 9-Sep-10 1.5448 10-Sep-10 1.5387 13-Sep-10 1.5466 14-Sep-10 1.5559 15-Sep-10 1.5641 16-Sep-10 1.5612 17-Sep-10 1.5635 20-Sep-10 1.5564 21-Sep-10 1.5551 22-Sep-10 1.5649 23-Sep-10 1.5723 24-Sep-10 1.5829 27-Sep-10 1.5851 28-Sep-10 1.5808 29-Sep-10 1.5812 30-Sep-10 1.5731 1-Oct-10 1.5829 4-Oct-10 1.5849 5-Oct-10 1.5915 6-Oct-10 1.5903 7-Oct-10 1.5930 8-Oct-10 1.5951 11-Oct-10 ND 12-Oct-10 1.5799 13-Oct-10 1.5843 14-Oct-10 1.5992 15-Oct-10 1.6027 18-Oct-10 1.5907 19-Oct-10 1.5739 20-Oct-10 1.5857 21-Oct-10 1.5753 22-Oct-10 1.5677 25-Oct-10 1.5748 26-Oct-10 1.5871 27-Oct-10 1.5782 28-Oct-10 1.5945 29-Oct-10 1.6020 1-Nov-10 1.6050 2-Nov-10 1.6010 3-Nov-10 1.6080 4-Nov-10 1.6282 5-Nov-10 1.6211 8-Nov-10 1.6150 9-Nov-10 1.6050 10-Nov-10 1.6071 11-Nov-10 ND 12-Nov-10 1.6172 15-Nov-10 1.6064 16-Nov-10 1.5881 17-Nov-10 1.5941 18-Nov-10 1.6010 19-Nov-10 1.5961 22-Nov-10 1.5932 23-Nov-10 1.5824 24-Nov-10 1.5774 25-Nov-10 ND 26-Nov-10 1.5616 29-Nov-10 1.5557 30-Nov-10 1.5578 1-Dec-10 1.5603 2-Dec-10 1.5610 3-Dec-10 1.5723 6-Dec-10 1.5680 7-Dec-10 1.5802 8-Dec-10 1.5792 9-Dec-10 1.5733 10-Dec-10 1.5809 13-Dec-10 1.5882 14-Dec-10 1.5795 15-Dec-10 1.5613 16-Dec-10 1.5612 17-Dec-10 1.5480 20-Dec-10 1.5521 21-Dec-10 1.5462 22-Dec-10 1.5390 23-Dec-10 1.5400 24-Dec-10 ND 27-Dec-10 1.5382 28-Dec-10 1.5361 29-Dec-10 1.5463 30-Dec-10 1.5392 31-Dec-10 ND 3-Jan-11 1.5490 4-Jan-11 1.5586 5-Jan-11 1.5497 6-Jan-11 1.5490 7-Jan-11 1.5560 10-Jan-11 1.5583 11-Jan-11 1.5628 12-Jan-11 1.5716 13-Jan-11 1.5870 14-Jan-11 1.5874 17-Jan-11 ND 18-Jan-11 1.6000 19-Jan-11 1.5991 20-Jan-11 1.5875 21-Jan-11 1.5997 24-Jan-11 1.5995 25-Jan-11 1.5818 26-Jan-11 1.5886 27-Jan-11 1.5905 28-Jan-11 1.5838 31-Jan-11 1.6042 1-Feb-11 1.6124 2-Feb-11 1.6167 3-Feb-11 1.6159 4-Feb-11 1.6089 7-Feb-11 1.6111 8-Feb-11 1.6091 9-Feb-11 1.6089 10-Feb-11 1.6132 11-Feb-11 1.5986 14-Feb-11 1.6023 15-Feb-11 1.6128 16-Feb-11 1.6063 17-Feb-11 1.6172 18-Feb-11 1.6245 21-Feb-11 ND 22-Feb-11 1.6129 23-Feb-11 1.6221 24-Feb-11 1.6106 25-Feb-11 1.6078 28-Feb-11 1.6247 1-Mar-11 1.6309 2-Mar-11 1.6311 3-Mar-11 1.6266 4-Mar-11 1.6250 7-Mar-11 1.6204 8-Mar-11 1.6164 9-Mar-11 1.6202 10-Mar-11 1.6063 11-Mar-11 1.6033 14-Mar-11 1.6181 15-Mar-11 1.6064 16-Mar-11 1.6028 17-Mar-11 1.6143 18-Mar-11 1.6187 21-Mar-11 1.6276 22-Mar-11 1.6387 23-Mar-11 1.6246 24-Mar-11 1.6159 25-Mar-11 1.6086 28-Mar-11 1.6024 29-Mar-11 1.5983 30-Mar-11 1.6038 31-Mar-11 1.6048 1-Apr-11 1.6132 4-Apr-11 1.6129 5-Apr-11 1.6282 6-Apr-11 1.6314 7-Apr-11 1.6304 8-Apr-11 1.6341 11-Apr-11 1.6386 12-Apr-11 1.6263 13-Apr-11 1.6285 14-Apr-11 1.6350 15-Apr-11 1.6325 18-Apr-11 1.6229 19-Apr-11 1.6315 20-Apr-11 1.6405 21-Apr-11 1.6572 22-Apr-11 1.6517 25-Apr-11 1.6497 26-Apr-11 1.6465 27-Apr-11 1.6530 28-Apr-11 1.6636 29-Apr-11 1.6691 2-May-11 1.6690 3-May-11 1.6536 4-May-11 1.6524 5-May-11 1.6427 6-May-11 1.6417 9-May-11 1.6338 10-May-11 1.6331 11-May-11 1.6412 12-May-11 1.6290 13-May-11 1.6179 16-May-11 1.6240 17-May-11 1.6206 18-May-11 1.6148 19-May-11 1.6179 20-May-11 1.6222 23-May-11 1.6102 24-May-11 1.6185 25-May-11 1.6277 26-May-11 1.6346 27-May-11 1.6494 30-May-11 ND 31-May-11 1.6439 1-Jun-11 1.6391 2-Jun-11 1.6325 3-Jun-11 1.6397 6-Jun-11 1.6362 7-Jun-11 1.6444 8-Jun-11 1.6381 9-Jun-11 1.6382 10-Jun-11 1.6254