SPOT EXCHANGE RATE - VENEZUELA ------------------------------ 3-Jan-00 0.6498 4-Jan-00 0.6503 5-Jan-00 0.6515 6-Jan-00 0.6503 7-Jan-00 0.6508 10-Jan-00 0.6518 11-Jan-00 0.6520 12-Jan-00 0.6526 13-Jan-00 0.6533 14-Jan-00 0.6513 17-Jan-00 ND 18-Jan-00 0.6534 19-Jan-00 0.6525 20-Jan-00 0.6535 21-Jan-00 0.6535 24-Jan-00 0.6540 25-Jan-00 0.6551 26-Jan-00 0.6550 27-Jan-00 0.6550 28-Jan-00 0.6550 31-Jan-00 0.6558 1-Feb-00 0.6563 2-Feb-00 0.6571 3-Feb-00 0.6570 4-Feb-00 0.6573 7-Feb-00 0.6573 8-Feb-00 0.6578 9-Feb-00 0.6585 10-Feb-00 0.6588 11-Feb-00 0.6583 14-Feb-00 0.6585 15-Feb-00 0.6593 16-Feb-00 0.6595 17-Feb-00 0.6614 18-Feb-00 0.6610 21-Feb-00 ND 22-Feb-00 0.6614 23-Feb-00 0.6613 24-Feb-00 0.6621 25-Feb-00 0.6618 28-Feb-00 0.6622 29-Feb-00 0.6625 1-Mar-00 0.6630 2-Mar-00 0.6638 3-Mar-00 0.6641 6-Mar-00 0.6643 7-Mar-00 0.6643 8-Mar-00 0.6645 9-Mar-00 0.6653 10-Mar-00 0.6655 13-Mar-00 0.6653 14-Mar-00 0.6659 15-Mar-00 0.6665 16-Mar-00 0.6673 17-Mar-00 0.6670 20-Mar-00 0.6673 21-Mar-00 0.6677 22-Mar-00 0.6680 23-Mar-00 0.6688 24-Mar-00 0.6690 27-Mar-00 0.6695 28-Mar-00 0.6693 29-Mar-00 0.6700 30-Mar-00 0.6710 31-Mar-00 0.6700 3-Apr-00 0.6705 4-Apr-00 0.6704 5-Apr-00 0.6713 6-Apr-00 0.6719 7-Apr-00 0.6710 10-Apr-00 0.6708 11-Apr-00 0.6728 12-Apr-00 0.6725 13-Apr-00 0.6728 14-Apr-00 0.6728 17-Apr-00 0.6726 18-Apr-00 0.6728 19-Apr-00 0.6728 20-Apr-00 0.6728 21-Apr-00 0.6728 24-Apr-00 0.6735 25-Apr-00 0.6740 26-Apr-00 0.6752 27-Apr-00 0.6755 28-Apr-00 0.6763 1-May-00 0.6758 2-May-00 0.6763 3-May-00 0.6765 4-May-00 0.6769 5-May-00 0.6776 8-May-00 0.6779 9-May-00 0.6780 10-May-00 0.6785 11-May-00 0.6793 12-May-00 0.6784 15-May-00 0.6799 16-May-00 0.6803 17-May-00 0.6810 18-May-00 0.6814 19-May-00 0.6821 22-May-00 0.6820 23-May-00 0.6820 24-May-00 0.6830 25-May-00 0.6839 26-May-00 0.6842 29-May-00 ND 30-May-00 0.6835 31-May-00 0.6818 1-Jun-00 0.6818 2-Jun-00 0.6780 5-Jun-00 0.6793 6-Jun-00 0.6798 7-Jun-00 0.6790 8-Jun-00 0.6803 9-Jun-00 0.6803 12-Jun-00 0.6807 13-Jun-00 0.6808 14-Jun-00 0.6815 15-Jun-00 0.6818 16-Jun-00 0.6820 19-Jun-00 0.6823 20-Jun-00 0.6823 21-Jun-00 0.6803 22-Jun-00 0.6803 23-Jun-00 0.6814 26-Jun-00 0.6813 27-Jun-00 0.6815 28-Jun-00 0.6818 29-Jun-00 0.6825 30-Jun-00 0.6825 3-Jul-00 0.6825 4-Jul-00 ND 5-Jul-00 0.6830 6-Jul-00 0.6833 7-Jul-00 0.6840 10-Jul-00 0.6840 11-Jul-00 0.6848 12-Jul-00 0.6850 13-Jul-00 0.6855 14-Jul-00 0.6855 17-Jul-00 0.6862 18-Jul-00 0.6865 19-Jul-00 0.6865 20-Jul-00 0.6855 21-Jul-00 0.6874 24-Jul-00 0.6870 25-Jul-00 0.6879 26-Jul-00 0.6881 27-Jul-00 0.6887 28-Jul-00 0.6880 31-Jul-00 0.6880 1-Aug-00 0.6880 2-Aug-00 0.6880 3-Aug-00 0.6890 4-Aug-00 0.6888 7-Aug-00 0.6888 8-Aug-00 0.6887 9-Aug-00 0.6888 10-Aug-00 0.6885 11-Aug-00 0.6890 14-Aug-00 0.6890 15-Aug-00 0.6893 16-Aug-00 0.6898 17-Aug-00 0.6897 18-Aug-00 0.6895 21-Aug-00 0.6898 22-Aug-00 0.6893 23-Aug-00 0.6900 24-Aug-00 0.6898 25-Aug-00 0.6895 28-Aug-00 0.6898 29-Aug-00 0.6903 30-Aug-00 0.6895 31-Aug-00 0.6885 1-Sep-00 0.6895 4-Sep-00 ND 5-Sep-00 0.6904 6-Sep-00 0.6903 7-Sep-00 0.6903 8-Sep-00 0.6905 11-Sep-00 0.6905 12-Sep-00 0.6897 13-Sep-00 0.6903 14-Sep-00 0.6895 15-Sep-00 0.6897 18-Sep-00 0.6898 19-Sep-00 0.6908 20-Sep-00 0.6908 21-Sep-00 0.6908 22-Sep-00 0.6905 25-Sep-00 0.6908 26-Sep-00 0.6903 27-Sep-00 0.6910 28-Sep-00 0.6913 29-Sep-00 0.6915 2-Oct-00 0.6913 3-Oct-00 0.6917 4-Oct-00 0.6918 5-Oct-00 0.6915 6-Oct-00 0.6918 9-Oct-00 ND 10-Oct-00 0.6922 11-Oct-00 0.6920 12-Oct-00 0.6923 13-Oct-00 0.6925 16-Oct-00 0.6930 17-Oct-00 0.6933 18-Oct-00 0.6924 19-Oct-00 0.6928 20-Oct-00 0.6930 23-Oct-00 0.6936 24-Oct-00 0.6940 25-Oct-00 0.6942 26-Oct-00 0.6944 27-Oct-00 0.6944 30-Oct-00 0.6940 31-Oct-00 0.6942 1-Nov-00 0.6940 2-Nov-00 0.6938 3-Nov-00 0.6950 6-Nov-00 0.6948 7-Nov-00 0.6952 8-Nov-00 0.6954 9-Nov-00 0.6952 10-Nov-00 0.6955 13-Nov-00 0.6956 14-Nov-00 0.6958 15-Nov-00 0.6960 16-Nov-00 0.6960 17-Nov-00 0.6958 20-Nov-00 0.6955 21-Nov-00 0.6960 22-Nov-00 0.6962 23-Nov-00 ND 24-Nov-00 0.6967 27-Nov-00 0.6975 28-Nov-00 0.6970 29-Nov-00 0.6970 30-Nov-00 0.6975 1-Dec-00 0.6977 4-Dec-00 0.6978 5-Dec-00 0.6980 6-Dec-00 0.6983 7-Dec-00 0.6980 8-Dec-00 0.6980 11-Dec-00 0.6967 12-Dec-00 0.6986 13-Dec-00 0.6988 14-Dec-00 0.6993 15-Dec-00 0.6985 18-Dec-00 0.6990 19-Dec-00 0.6995 20-Dec-00 0.6990 21-Dec-00 0.7000 22-Dec-00 0.7000 25-Dec-00 ND 26-Dec-00 0.6995 27-Dec-00 0.6997 28-Dec-00 0.7003 29-Dec-00 0.7005 1-Jan-01 ND 2-Jan-01 0.7008 3-Jan-01 0.7002 4-Jan-01 0.6994 5-Jan-01 0.6988 8-Jan-01 0.6990 9-Jan-01 0.6993 10-Jan-01 0.6997 11-Jan-01 0.6998 12-Jan-01 0.6995 15-Jan-01 ND 16-Jan-01 0.6999 17-Jan-01 0.6995 18-Jan-01 0.6998 19-Jan-01 0.7000 22-Jan-01 0.7000 23-Jan-01 0.7003 24-Jan-01 0.7006 25-Jan-01 0.7000 26-Jan-01 0.7008 29-Jan-01 0.7010 30-Jan-01 0.7013 31-Jan-01 0.7013 1-Feb-01 0.7013 2-Feb-01 0.7020 5-Feb-01 0.7015 6-Feb-01 0.7015 7-Feb-01 0.7024 8-Feb-01 0.7030 9-Feb-01 0.7025 12-Feb-01 0.7030 13-Feb-01 0.7030 14-Feb-01 0.7040 15-Feb-01 0.7038 16-Feb-01 0.7038 19-Feb-01 ND 20-Feb-01 0.7043 21-Feb-01 0.7045 22-Feb-01 0.7052 23-Feb-01 0.7045 26-Feb-01 0.7039 27-Feb-01 0.7049 28-Feb-01 0.7050 1-Mar-01 0.7056 2-Mar-01 0.7050 5-Mar-01 0.7058 6-Mar-01 0.7054 7-Mar-01 0.7063 8-Mar-01 0.7058 9-Mar-01 0.7065 12-Mar-01 0.7050 13-Mar-01 0.7053 14-Mar-01 0.7050 15-Mar-01 0.7050 16-Mar-01 0.7058 19-Mar-01 0.7057 20-Mar-01 0.7053 21-Mar-01 0.7055 22-Mar-01 0.7063 23-Mar-01 0.7073 26-Mar-01 0.7070 27-Mar-01 0.7075 28-Mar-01 0.7075 29-Mar-01 0.7080 30-Mar-01 0.7073 2-Apr-01 0.7083 3-Apr-01 0.7083 4-Apr-01 0.7085 5-Apr-01 0.7090 6-Apr-01 0.7093 9-Apr-01 0.7097 10-Apr-01 0.7098 11-Apr-01 0.7100 12-Apr-01 0.7098 13-Apr-01 0.7098 16-Apr-01 0.7105 17-Apr-01 0.7112 18-Apr-01 0.7115 19-Apr-01 0.7097 20-Apr-01 0.7115 23-Apr-01 0.7119 24-Apr-01 0.7118 25-Apr-01 0.7120 26-Apr-01 0.7118 27-Apr-01 0.7120 30-Apr-01 0.7123 1-May-01 0.7125 2-May-01 0.7128 3-May-01 0.7130 4-May-01 0.7134 7-May-01 0.7137 8-May-01 0.7138 9-May-01 0.7144 10-May-01 0.7140 11-May-01 0.7147 14-May-01 0.7150 15-May-01 0.7148 16-May-01 0.7153 17-May-01 0.7156 18-May-01 0.7165 21-May-01 0.7150 22-May-01 0.7150 23-May-01 0.7163 24-May-01 0.7166 25-May-01 0.7173 28-May-01 ND 29-May-01 0.7165 30-May-01 0.7153 31-May-01 0.7160 1-Jun-01 0.7148 4-Jun-01 0.7157 5-Jun-01 0.7158 6-Jun-01 0.7158 7-Jun-01 0.7160 8-Jun-01 0.7158 11-Jun-01 0.7163 12-Jun-01 0.7167 13-Jun-01 0.7170 14-Jun-01 0.7171 15-Jun-01 0.7175 18-Jun-01 0.7157 19-Jun-01 0.7178 20-Jun-01 0.7183 21-Jun-01 0.7190 22-Jun-01 0.7184 25-Jun-01 0.7185 26-Jun-01 0.7188 27-Jun-01 0.7193 28-Jun-01 0.7194 29-Jun-01 0.7194 2-Jul-01 0.7187 3-Jul-01 0.7194 4-Jul-01 ND 5-Jul-01 0.7197 6-Jul-01 0.7208 9-Jul-01 0.7200 10-Jul-01 0.7205 11-Jul-01 0.7210 12-Jul-01 0.7215 13-Jul-01 0.7220 16-Jul-01 0.7228 17-Jul-01 0.7228 18-Jul-01 0.7237 19-Jul-01 0.7235 20-Jul-01 0.7240 23-Jul-01 0.7243 24-Jul-01 0.7243 25-Jul-01 0.7248 26-Jul-01 0.7259 27-Jul-01 0.7243 30-Jul-01 0.7260 31-Jul-01 0.7275 1-Aug-01 0.7275 2-Aug-01 0.7287 3-Aug-01 0.7288 6-Aug-01 0.7285 7-Aug-01 0.7300 8-Aug-01 0.7323 9-Aug-01 0.7300 10-Aug-01 0.7297 13-Aug-01 0.7295 14-Aug-01 0.7303 15-Aug-01 0.7305 16-Aug-01 0.7308 17-Aug-01 0.7306 20-Aug-01 0.7308 21-Aug-01 0.7308 22-Aug-01 0.7315 23-Aug-01 0.7340 24-Aug-01 0.7353 27-Aug-01 0.7380 28-Aug-01 0.7363 29-Aug-01 0.7370 30-Aug-01 0.7378 31-Aug-01 0.7373 3-Sep-01 ND 4-Sep-01 0.7390 5-Sep-01 0.7408 6-Sep-01 0.7438 7-Sep-01 0.7463 10-Sep-01 0.7468 11-Sep-01 ND 12-Sep-01 0.7453 13-Sep-01 0.7443 14-Sep-01 0.7445 17-Sep-01 0.7443 18-Sep-01 0.7443 19-Sep-01 0.7430 20-Sep-01 0.7440 21-Sep-01 0.7430 24-Sep-01 0.7410 25-Sep-01 0.7430 26-Sep-01 0.7430 27-Sep-01 0.7430 28-Sep-01 0.7433 1-Oct-01 0.7435 2-Oct-01 0.7430 3-Oct-01 0.7432 4-Oct-01 0.7430 5-Oct-01 0.7433 8-Oct-01 ND 9-Oct-01 0.7430 10-Oct-01 0.7433 11-Oct-01 0.7430 12-Oct-01 0.7433 15-Oct-01 0.7437 16-Oct-01 0.7430 17-Oct-01 0.7421 18-Oct-01 0.7433 19-Oct-01 0.7420 22-Oct-01 0.7430 23-Oct-01 0.7433 24-Oct-01 0.7434 25-Oct-01 0.7435 26-Oct-01 0.7437 29-Oct-01 0.7431 30-Oct-01 0.7440 31-Oct-01 0.7443 1-Nov-01 0.7440 2-Nov-01 0.7433 5-Nov-01 0.7440 6-Nov-01 0.7440 7-Nov-01 0.7440 8-Nov-01 0.7443 9-Nov-01 0.7445 12-Nov-01 ND 13-Nov-01 0.7436 14-Nov-01 0.7450 15-Nov-01 0.7453 16-Nov-01 0.7450 19-Nov-01 0.7455 20-Nov-01 0.7454 21-Nov-01 0.7457 22-Nov-01 ND 23-Nov-01 0.7458 26-Nov-01 0.7464 27-Nov-01 0.7455 28-Nov-01 0.7459 29-Nov-01 0.7477 30-Nov-01 0.7473 3-Dec-01 0.7478 4-Dec-01 0.7483 5-Dec-01 0.7490 6-Dec-01 0.7493 7-Dec-01 0.7500 10-Dec-01 0.7523 11-Dec-01 0.7505 12-Dec-01 0.7509 13-Dec-01 0.7513 14-Dec-01 0.7523 17-Dec-01 0.7528 18-Dec-01 0.7529 19-Dec-01 0.7538 20-Dec-01 0.7553 21-Dec-01 0.7568 24-Dec-01 0.7575 25-Dec-01 ND 26-Dec-01 0.7580 27-Dec-01 0.7585 28-Dec-01 0.7680 31-Dec-01 0.7580 1-Jan-02 ND 2-Jan-02 0.7595 3-Jan-02 0.7598 4-Jan-02 0.7600 7-Jan-02 0.7593 8-Jan-02 0.7595 9-Jan-02 0.7603 10-Jan-02 0.7623 11-Jan-02 0.7620 14-Jan-02 0.7615 15-Jan-02 0.7625 16-Jan-02 0.7628 17-Jan-02 0.7625 18-Jan-02 0.7630 21-Jan-02 ND 22-Jan-02 0.7645 23-Jan-02 0.7635 24-Jan-02 0.7630 25-Jan-02 0.7640 28-Jan-02 0.7648 29-Jan-02 0.7645 30-Jan-02 0.7653 31-Jan-02 0.7662 1-Feb-02 0.7678 4-Feb-02 0.7680 5-Feb-02 0.7683 6-Feb-02 0.7710 7-Feb-02 0.7810 8-Feb-02 0.7930 11-Feb-02 0.7960 12-Feb-02 0.7960 13-Feb-02 0.9965 14-Feb-02 0.8510 15-Feb-02 0.8910 18-Feb-02 ND 19-Feb-02 0.9340 20-Feb-02 0.9550 21-Feb-02 0.9820 22-Feb-02 1.0733 25-Feb-02 1.0855 26-Feb-02 0.9930 27-Feb-02 1.0533 28-Feb-02 1.0163 1-Mar-02 1.0013 4-Mar-02 0.9810 5-Mar-02 0.9453 6-Mar-02 0.9763 7-Mar-02 0.9663 8-Mar-02 0.9363 11-Mar-02 0.9360 12-Mar-02 0.9113 13-Mar-02 0.9010 14-Mar-02 0.9210 15-Mar-02 0.9233 18-Mar-02 0.9280 19-Mar-02 0.9110 20-Mar-02 0.8713 21-Mar-02 0.8713 22-Mar-02 0.8913 25-Mar-02 0.8913 26-Mar-02 0.8800 27-Mar-02 0.8910 28-Mar-02 0.9210 29-Mar-02 0.9210 1-Apr-02 0.9210 2-Apr-02 0.9210 3-Apr-02 0.9013 4-Apr-02 0.8860 5-Apr-02 0.9063 8-Apr-02 0.9113 9-Apr-02 0.8813 10-Apr-02 0.8810 11-Apr-02 0.8660 12-Apr-02 0.8510 15-Apr-02 0.8610 16-Apr-02 0.9010 17-Apr-02 0.8810 18-Apr-02 0.8410 19-Apr-02 0.8420 22-Apr-02 0.8570 23-Apr-02 0.8562 24-Apr-02 0.8410 25-Apr-02 0.8410 26-Apr-02 0.8360 29-Apr-02 0.8410 30-Apr-02 0.8460 1-May-02 0.8560 2-May-02 0.8563 3-May-02 0.8760 6-May-02 0.9010 7-May-02 0.9240 8-May-02 0.9310 9-May-02 0.9510 10-May-02 0.9560 13-May-02 0.9800 14-May-02 1.0023 15-May-02 1.0010 16-May-02 1.0010 17-May-02 1.0020 20-May-02 1.0040 21-May-02 0.9990 22-May-02 0.9970 23-May-02 0.9990 24-May-02 1.0030 27-May-02 ND 28-May-02 1.0710 29-May-02 1.0910 30-May-02 1.1610 31-May-02 1.1250 3-Jun-02 1.0910 4-Jun-02 1.0911 5-Jun-02 1.0860 6-Jun-02 1.1460 7-Jun-02 1.1510 10-Jun-02 1.1513 11-Jun-02 1.1560 12-Jun-02 1.1510 13-Jun-02 1.1860 14-Jun-02 1.1940 17-Jun-02 1.2060 18-Jun-02 1.2190 19-Jun-02 1.2410 20-Jun-02 1.3010 21-Jun-02 1.2710 24-Jun-02 1.2860 25-Jun-02 1.3060 26-Jun-02 1.3110 27-Jun-02 1.3410 28-Jun-02 1.3560 1-Jul-02 1.4010 2-Jul-02 1.3170 3-Jul-02 1.3010 4-Jul-02 ND 5-Jul-02 1.2860 8-Jul-02 1.3523 9-Jul-02 1.3563 10-Jul-02 1.2613 11-Jul-02 1.2910 12-Jul-02 1.2860 15-Jul-02 1.3270 16-Jul-02 1.3210 17-Jul-02 1.3110 18-Jul-02 1.3160 19-Jul-02 1.2663 22-Jul-02 1.3062 23-Jul-02 1.3180 24-Jul-02 1.3190 25-Jul-02 1.3200 26-Jul-02 1.3200 29-Jul-02 1.3290 30-Jul-02 1.3360 31-Jul-02 1.3410 1-Aug-02 1.3560 2-Aug-02 1.3470 5-Aug-02 1.3540 6-Aug-02 1.3473 7-Aug-02 1.3510 8-Aug-02 1.3560 9-Aug-02 1.3610 12-Aug-02 1.3670 13-Aug-02 1.3860 14-Aug-02 1.3610 15-Aug-02 1.3760 16-Aug-02 1.3663 19-Aug-02 1.3770 20-Aug-02 1.3915 21-Aug-02 1.4000 22-Aug-02 1.4015 23-Aug-02 1.3970 26-Aug-02 1.4100 27-Aug-02 1.4030 28-Aug-02 1.4150 29-Aug-02 1.4140 30-Aug-02 1.4165 2-Sep-02 ND 3-Sep-02 1.4235 4-Sep-02 1.4400 5-Sep-02 1.4355 6-Sep-02 1.4440 9-Sep-02 1.4582 10-Sep-02 1.4735 11-Sep-02 1.4940 12-Sep-02 1.4560 13-Sep-02 1.4680 16-Sep-02 1.4535 17-Sep-02 1.4465 18-Sep-02 1.4515 19-Sep-02 1.4555 20-Sep-02 1.4680 23-Sep-02 1.4620 24-Sep-02 1.4655 25-Sep-02 1.4650 26-Sep-02 1.4615 27-Sep-02 1.4730 30-Sep-02 1.4730 1-Oct-02 1.4700 2-Oct-02 1.4750 3-Oct-02 1.4850 4-Oct-02 1.4940 7-Oct-02 1.4910 8-Oct-02 1.4930 9-Oct-02 1.4960 10-Oct-02 1.4710 11-Oct-02 1.4830 14-Oct-02 ND 15-Oct-02 1.4430 16-Oct-02 1.4080 17-Oct-02 1.3730 18-Oct-02 1.4125 21-Oct-02 1.3815 22-Oct-02 1.4300 23-Oct-02 1.4260 24-Oct-02 1.4340 25-Oct-02 1.4350 28-Oct-02 1.3940 29-Oct-02 1.3730 30-Oct-02 1.3980 31-Oct-02 1.4250 1-Nov-02 1.4265 4-Nov-02 1.4300 5-Nov-02 1.3880 6-Nov-02 1.3755 7-Nov-02 1.3880 8-Nov-02 1.3730 11-Nov-02 ND 12-Nov-02 1.3480 13-Nov-02 1.3615 14-Nov-02 1.3730 15-Nov-02 1.3530 18-Nov-02 1.3545 19-Nov-02 1.3455 20-Nov-02 1.3385 21-Nov-02 1.3285 22-Nov-02 1.3335 25-Nov-02 1.3350 26-Nov-02 1.3245 27-Nov-02 1.3135 28-Nov-02 ND 29-Nov-02 1.3235 2-Dec-02 1.3235 3-Dec-02 1.3190 4-Dec-02 1.3205 5-Dec-02 1.3165 6-Dec-02 1.3235 9-Dec-02 1.3050 10-Dec-02 1.2985 11-Dec-02 1.3090 12-Dec-02 1.3020 13-Dec-02 1.2985 16-Dec-02 1.2965 17-Dec-02 1.2750 18-Dec-02 1.2560 19-Dec-02 1.2750 20-Dec-02 1.3350 23-Dec-02 1.3930 24-Dec-02 1.3785 25-Dec-02 ND 26-Dec-02 1.3995 27-Dec-02 1.3875 30-Dec-02 1.3915 31-Dec-02 1.3905 1-Jan-03 ND 2-Jan-03 1.3935 3-Jan-03 1.4075 6-Jan-03 1.4075 7-Jan-03 1.4440 8-Jan-03 1.6055 9-Jan-03 1.5235 10-Jan-03 1.4935 13-Jan-03 1.5875 14-Jan-03 1.6535 15-Jan-03 1.6935 16-Jan-03 1.7330 17-Jan-03 1.7800 20-Jan-03 ND 21-Jan-03 1.8930 22-Jan-03 1.9235 23-Jan-03 1.9235 24-Jan-03 1.9235 27-Jan-03 1.9235 28-Jan-03 1.9235 29-Jan-03 1.9235 30-Jan-03 1.9235 31-Jan-03 1.9235 3-Feb-03 1.9235 4-Feb-03 1.9235 5-Feb-03 1.9235 6-Feb-03 1.6000 7-Feb-03 1.6000 10-Feb-03 1.6000 11-Feb-03 1.6000 12-Feb-03 1.6000 13-Feb-03 1.6000 14-Feb-03 1.6000 17-Feb-03 ND 18-Feb-03 1.6000 19-Feb-03 1.6000 20-Feb-03 1.6000 21-Feb-03 1.6000 24-Feb-03 1.6000 25-Feb-03 1.6000 26-Feb-03 1.6000 27-Feb-03 1.6000 28-Feb-03 1.6000 3-Mar-03 1.6000 4-Mar-03 1.6000 5-Mar-03 1.6000 6-Mar-03 1.6000 7-Mar-03 1.6000 10-Mar-03 1.6000 11-Mar-03 1.6000 12-Mar-03 1.6000 13-Mar-03 1.6000 14-Mar-03 1.6000 17-Mar-03 1.6000 18-Mar-03 1.6000 19-Mar-03 1.6000 20-Mar-03 1.6000 21-Mar-03 1.6000 24-Mar-03 1.6000 25-Mar-03 1.6000 26-Mar-03 1.6000 27-Mar-03 1.6000 28-Mar-03 1.6000 31-Mar-03 1.6000 1-Apr-03 1.6000 2-Apr-03 1.6000 3-Apr-03 1.6000 4-Apr-03 1.6000 7-Apr-03 1.6000 8-Apr-03 1.6000 9-Apr-03 1.6000 10-Apr-03 1.6000 11-Apr-03 1.6000 14-Apr-03 1.6000 15-Apr-03 1.6000 16-Apr-03 1.6000 17-Apr-03 1.6000 18-Apr-03 1.6000 21-Apr-03 1.6000 22-Apr-03 1.6000 23-Apr-03 1.6000 24-Apr-03 1.6000 25-Apr-03 1.6000 28-Apr-03 1.6000 29-Apr-03 1.6000 30-Apr-03 1.6000 1-May-03 1.6000 2-May-03 1.6000 5-May-03 1.6000 6-May-03 1.6000 7-May-03 1.6000 8-May-03 1.6000 9-May-03 1.6000 12-May-03 1.6000 13-May-03 1.6000 14-May-03 1.6000 15-May-03 1.6000 16-May-03 1.6000 19-May-03 1.6000 20-May-03 1.6000 21-May-03 1.6000 22-May-03 1.6000 23-May-03 1.6000 26-May-03 ND 27-May-03 1.6000 28-May-03 1.6000 29-May-03 1.6000 30-May-03 1.6000 2-Jun-03 1.6000 3-Jun-03 1.6000 4-Jun-03 1.6000 5-Jun-03 1.6000 6-Jun-03 1.6000 9-Jun-03 1.6000 10-Jun-03 1.6000 11-Jun-03 1.6000 12-Jun-03 1.6000 13-Jun-03 1.6000 16-Jun-03 1.6000 17-Jun-03 1.6000 18-Jun-03 1.6000 19-Jun-03 1.6000 20-Jun-03 1.6000 23-Jun-03 1.6000 24-Jun-03 1.6000 25-Jun-03 1.6000 26-Jun-03 1.6000 27-Jun-03 1.6000 30-Jun-03 1.6000 1-Jul-03 1.6000 2-Jul-03 1.6000 3-Jul-03 1.6000 4-Jul-03 ND 7-Jul-03 1.6000 8-Jul-03 1.6000 9-Jul-03 1.6000 10-Jul-03 1.6000 11-Jul-03 1.6000 14-Jul-03 1.6000 15-Jul-03 1.6000 16-Jul-03 1.6000 17-Jul-03 1.6000 18-Jul-03 1.6000 21-Jul-03 1.6000 22-Jul-03 1.6000 23-Jul-03 1.6000 24-Jul-03 1.6000 25-Jul-03 1.6000 28-Jul-03 1.6000 29-Jul-03 1.6000 30-Jul-03 1.6000 31-Jul-03 1.6000 1-Aug-03 1.6000 4-Aug-03 1.6000 5-Aug-03 1.6000 6-Aug-03 1.6000 7-Aug-03 1.6000 8-Aug-03 1.6000 11-Aug-03 1.6000 12-Aug-03 1.6000 13-Aug-03 1.6000 14-Aug-03 1.6000 15-Aug-03 1.6000 18-Aug-03 1.6000 19-Aug-03 1.6000 20-Aug-03 1.6000 21-Aug-03 1.6000 22-Aug-03 1.6000 25-Aug-03 1.6000 26-Aug-03 1.6000 27-Aug-03 1.6000 28-Aug-03 1.6000 29-Aug-03 1.6000 1-Sep-03 ND 2-Sep-03 1.6000 3-Sep-03 1.6000 4-Sep-03 1.6000 5-Sep-03 1.6000 8-Sep-03 1.6000 9-Sep-03 1.6000 10-Sep-03 1.6000 11-Sep-03 1.6000 12-Sep-03 1.6000 15-Sep-03 1.6000 16-Sep-03 1.6000 17-Sep-03 1.6000 18-Sep-03 1.6000 19-Sep-03 1.6000 22-Sep-03 1.6000 23-Sep-03 1.6000 24-Sep-03 1.6000 25-Sep-03 1.6000 26-Sep-03 1.6000 29-Sep-03 1.6000 30-Sep-03 1.6000 1-Oct-03 1.6000 2-Oct-03 1.6000 3-Oct-03 1.6000 6-Oct-03 1.6000 7-Oct-03 1.6000 8-Oct-03 1.6000 9-Oct-03 1.6000 10-Oct-03 1.6000 13-Oct-03 ND 14-Oct-03 1.6000 15-Oct-03 1.6000 16-Oct-03 1.6000 17-Oct-03 1.6000 20-Oct-03 1.6000 21-Oct-03 1.6000 22-Oct-03 1.6000 23-Oct-03 1.6000 24-Oct-03 1.6000 27-Oct-03 1.6000 28-Oct-03 1.6000 29-Oct-03 1.6000 30-Oct-03 1.6000 31-Oct-03 1.6000 3-Nov-03 1.6000 4-Nov-03 1.6000 5-Nov-03 1.6000 6-Nov-03 1.6000 7-Nov-03 1.6000 10-Nov-03 1.6000 11-Nov-03 ND 12-Nov-03 1.6000 13-Nov-03 1.6000 14-Nov-03 1.6000 17-Nov-03 1.6000 18-Nov-03 1.6000 19-Nov-03 1.6000 20-Nov-03 1.6000 21-Nov-03 1.6000 24-Nov-03 1.6000 25-Nov-03 1.6000 26-Nov-03 1.6000 27-Nov-03 ND 28-Nov-03 1.6000 1-Dec-03 1.6000 2-Dec-03 1.6000 3-Dec-03 1.6000 4-Dec-03 1.6000 5-Dec-03 1.6000 8-Dec-03 1.5970 9-Dec-03 1.6000 10-Dec-03 1.6000 11-Dec-03 1.6000 12-Dec-03 1.6000 15-Dec-03 1.6000 16-Dec-03 1.6000 17-Dec-03 1.6000 18-Dec-03 1.6000 19-Dec-03 1.6000 22-Dec-03 1.6000 23-Dec-03 1.6000 24-Dec-03 1.6000 25-Dec-03 ND 26-Dec-03 1.6000 29-Dec-03 1.6000 30-Dec-03 1.6000 31-Dec-03 1.6000 1-Jan-04 ND 2-Jan-04 1.6000 5-Jan-04 1.6000 6-Jan-04 1.6000 7-Jan-04 1.6000 8-Jan-04 1.6000 9-Jan-04 1.6000 12-Jan-04 1.6000 13-Jan-04 1.6000 14-Jan-04 1.6000 15-Jan-04 1.6000 16-Jan-04 1.6000 19-Jan-04 ND 20-Jan-04 1.6000 21-Jan-04 1.6000 22-Jan-04 1.6000 23-Jan-04 1.6000 26-Jan-04 1.6000 27-Jan-04 1.6000 28-Jan-04 1.6000 29-Jan-04 1.6000 30-Jan-04 1.6000 2-Feb-04 1.6000 3-Feb-04 1.6000 4-Feb-04 1.6000 5-Feb-04 1.6000 6-Feb-04 1.6000 9-Feb-04 1.6000 10-Feb-04 1.9200 11-Feb-04 1.9200 12-Feb-04 1.9200 13-Feb-04 1.9200 16-Feb-04 ND 17-Feb-04 1.9200 18-Feb-04 1.9200 19-Feb-04 1.9200 20-Feb-04 1.9200 23-Feb-04 1.9200 24-Feb-04 1.9200 25-Feb-04 1.9200 26-Feb-04 1.9200 27-Feb-04 1.9200 1-Mar-04 1.9200 2-Mar-04 1.9200 3-Mar-04 1.9200 4-Mar-04 1.9200 5-Mar-04 1.9200 8-Mar-04 1.9200 9-Mar-04 1.9200 10-Mar-04 1.9200 11-Mar-04 1.9200 12-Mar-04 1.9200 15-Mar-04 1.9200 16-Mar-04 1.9200 17-Mar-04 1.9200 18-Mar-04 1.9200 19-Mar-04 1.9200 22-Mar-04 1.9200 23-Mar-04 1.9200 24-Mar-04 1.9200 25-Mar-04 1.9200 26-Mar-04 1.9200 29-Mar-04 1.9200 30-Mar-04 1.9200 31-Mar-04 1.9200 1-Apr-04 1.9200 2-Apr-04 1.9200 5-Apr-04 1.9200 6-Apr-04 1.9200 7-Apr-04 1.9200 8-Apr-04 1.9200 9-Apr-04 1.9200 12-Apr-04 1.9200 13-Apr-04 1.9200 14-Apr-04 1.9200 15-Apr-04 1.9200 16-Apr-04 1.9200 19-Apr-04 1.9200 20-Apr-04 1.9200 21-Apr-04 1.9200 22-Apr-04 1.9200 23-Apr-04 1.9200 26-Apr-04 1.9200 27-Apr-04 1.9200 28-Apr-04 1.9200 29-Apr-04 1.9200 30-Apr-04 1.9200 3-May-04 1.9200 4-May-04 1.9200 5-May-04 1.9200 6-May-04 1.9200 7-May-04 1.9200 10-May-04 1.9200 11-May-04 1.9200 12-May-04 1.9200 13-May-04 1.9200 14-May-04 1.9152 17-May-04 1.9200 18-May-04 1.9200 19-May-04 1.9200 20-May-04 1.9200 21-May-04 1.9200 24-May-04 1.9200 25-May-04 1.9200 26-May-04 1.9200 27-May-04 1.9200 28-May-04 1.9200 31-May-04 ND 1-Jun-04 1.9200 2-Jun-04 1.9200 3-Jun-04 1.9200 4-Jun-04 1.9200 7-Jun-04 1.9200 8-Jun-04 1.9200 9-Jun-04 1.9200 10-Jun-04 1.9200 11-Jun-04 1.9200 14-Jun-04 1.9200 15-Jun-04 1.9200 16-Jun-04 1.9200 17-Jun-04 1.9200 18-Jun-04 1.9200 21-Jun-04 1.9200 22-Jun-04 1.9200 23-Jun-04 1.9200 24-Jun-04 1.9200 25-Jun-04 1.9200 28-Jun-04 1.9200 29-Jun-04 1.9200 30-Jun-04 1.9200 1-Jul-04 1.9200 2-Jul-04 1.9200 5-Jul-04 ND 6-Jul-04 1.9200 7-Jul-04 1.9200 8-Jul-04 1.9200 9-Jul-04 1.9200 12-Jul-04 1.9200 13-Jul-04 1.9200 14-Jul-04 1.9200 15-Jul-04 1.9200 16-Jul-04 1.9200 19-Jul-04 1.9200 20-Jul-04 1.9200 21-Jul-04 1.9200 22-Jul-04 1.9200 23-Jul-04 1.9200 26-Jul-04 1.9200 27-Jul-04 1.9200 28-Jul-04 1.9200 29-Jul-04 1.9200 30-Jul-04 1.9200 2-Aug-04 1.9200 3-Aug-04 1.9200 4-Aug-04 1.9200 5-Aug-04 1.9200 6-Aug-04 1.9200 9-Aug-04 1.9200 10-Aug-04 1.9200 11-Aug-04 1.9200 12-Aug-04 1.9200 13-Aug-04 1.9200 16-Aug-04 1.9200 17-Aug-04 1.9200 18-Aug-04 1.9200 19-Aug-04 1.9200 20-Aug-04 1.9200 23-Aug-04 1.9200 24-Aug-04 1.9200 25-Aug-04 1.9200 26-Aug-04 1.9200 27-Aug-04 1.9200 30-Aug-04 1.9200 31-Aug-04 1.9200 1-Sep-04 1.9200 2-Sep-04 1.9200 3-Sep-04 1.9200 6-Sep-04 ND 7-Sep-04 1.9200 8-Sep-04 1.9200 9-Sep-04 1.9200 10-Sep-04 1.9200 13-Sep-04 1.9200 14-Sep-04 1.9200 15-Sep-04 1.9200 16-Sep-04 1.9200 17-Sep-04 1.9200 20-Sep-04 1.9200 21-Sep-04 1.9200 22-Sep-04 1.9200 23-Sep-04 1.9200 24-Sep-04 1.9200 27-Sep-04 1.9200 28-Sep-04 1.9200 29-Sep-04 1.9200 30-Sep-04 1.9200 1-Oct-04 1.9200 4-Oct-04 1.9200 5-Oct-04 1.9200 6-Oct-04 1.9200 7-Oct-04 1.9200 8-Oct-04 1.9200 11-Oct-04 ND 12-Oct-04 1.9200 13-Oct-04 1.9200 14-Oct-04 1.9200 15-Oct-04 1.9200 18-Oct-04 1.9200 19-Oct-04 1.9200 20-Oct-04 1.9152 21-Oct-04 1.9152 22-Oct-04 1.9152 25-Oct-04 1.9152 26-Oct-04 1.9152 27-Oct-04 1.9152 28-Oct-04 1.9152 29-Oct-04 1.9152 1-Nov-04 1.9152 2-Nov-04 1.9152 3-Nov-04 1.9152 4-Nov-04 1.9152 5-Nov-04 1.9152 8-Nov-04 1.9152 9-Nov-04 1.9152 10-Nov-04 1.9152 11-Nov-04 ND 12-Nov-04 1.9152 15-Nov-04 1.9152 16-Nov-04 1.9152 17-Nov-04 1.9152 18-Nov-04 1.9152 19-Nov-04 1.9152 22-Nov-04 1.9152 23-Nov-04 1.9152 24-Nov-04 1.9152 25-Nov-04 ND 26-Nov-04 1.9152 29-Nov-04 1.9152 30-Nov-04 1.9152 1-Dec-04 1.9152 2-Dec-04 1.9152 3-Dec-04 1.9152 6-Dec-04 1.9152 7-Dec-04 1.9152 8-Dec-04 1.9152 9-Dec-04 1.9152 10-Dec-04 1.9152 13-Dec-04 1.9152 14-Dec-04 1.9152 15-Dec-04 1.9152 16-Dec-04 1.9152 17-Dec-04 1.9152 20-Dec-04 1.9152 21-Dec-04 1.9152 22-Dec-04 1.9152 23-Dec-04 1.9152 24-Dec-04 1.9152 27-Dec-04 1.9152 28-Dec-04 1.9152 29-Dec-04 1.9152 30-Dec-04 1.9152 31-Dec-04 1.9152 3-Jan-05 1.9152 4-Jan-05 1.9152 5-Jan-05 1.9152 6-Jan-05 1.9152 7-Jan-05 1.9152 10-Jan-05 1.9152 11-Jan-05 1.9152 12-Jan-05 1.9152 13-Jan-05 1.9152 14-Jan-05 1.9152 17-Jan-05 ND 18-Jan-05 1.9152 19-Jan-05 1.9152 20-Jan-05 1.9152 21-Jan-05 1.9152 24-Jan-05 1.9152 25-Jan-05 1.9152 26-Jan-05 1.9152 27-Jan-05 1.9152 28-Jan-05 1.9152 31-Jan-05 1.9152 1-Feb-05 1.9152 2-Feb-05 1.9152 3-Feb-05 1.9152 4-Feb-05 1.9152 7-Feb-05 1.9152 8-Feb-05 1.9152 9-Feb-05 1.9152 10-Feb-05 1.9152 11-Feb-05 1.9152 14-Feb-05 1.9152 15-Feb-05 1.9152 16-Feb-05 1.9152 17-Feb-05 1.9152 18-Feb-05 1.9152 21-Feb-05 ND 22-Feb-05 1.9152 23-Feb-05 1.9152 24-Feb-05 1.9152 25-Feb-05 1.9152 28-Feb-05 1.9152 1-Mar-05 1.9152 2-Mar-05 1.9152 3-Mar-05 2.1446 4-Mar-05 2.1446 7-Mar-05 2.1446 8-Mar-05 2.1446 9-Mar-05 2.1446 10-Mar-05 2.1446 11-Mar-05 2.1446 14-Mar-05 2.1446 15-Mar-05 2.1446 16-Mar-05 2.1446 17-Mar-05 2.1446 18-Mar-05 2.1446 21-Mar-05 2.1446 22-Mar-05 2.1446 23-Mar-05 2.1446 24-Mar-05 2.1446 25-Mar-05 2.1446 28-Mar-05 2.1446 29-Mar-05 2.1446 30-Mar-05 2.1446 31-Mar-05 2.1446 1-Apr-05 2.1446 4-Apr-05 2.1446 5-Apr-05 2.1446 6-Apr-05 2.1446 7-Apr-05 2.1446 8-Apr-05 2.1446 11-Apr-05 2.1446 12-Apr-05 2.1446 13-Apr-05 2.1446 14-Apr-05 2.1446 15-Apr-05 2.1446 18-Apr-05 2.1446 19-Apr-05 2.1446 20-Apr-05 2.1446 21-Apr-05 2.1446 22-Apr-05 2.1446 25-Apr-05 2.1446 26-Apr-05 2.1446 27-Apr-05 2.1446 28-Apr-05 2.1446 29-Apr-05 2.1446 2-May-05 2.1446 3-May-05 2.1446 4-May-05 2.1446 5-May-05 2.1446 6-May-05 2.1446 9-May-05 2.1446 10-May-05 2.1446 11-May-05 2.1446 12-May-05 2.1446 13-May-05 2.1446 16-May-05 2.1446 17-May-05 2.1446 18-May-05 2.1446 19-May-05 2.1446 20-May-05 2.1446 23-May-05 2.1446 24-May-05 2.1446 25-May-05 2.1446 26-May-05 2.1446 27-May-05 2.1446 30-May-05 ND 31-May-05 2.1446 1-Jun-05 2.1446 2-Jun-05 2.1446 3-Jun-05 2.1446 6-Jun-05 2.1446 7-Jun-05 2.1446 8-Jun-05 2.1446 9-Jun-05 2.1446 10-Jun-05 2.1446 13-Jun-05 2.1446 14-Jun-05 2.1446 15-Jun-05 2.1446 16-Jun-05 2.1446 17-Jun-05 2.1446 20-Jun-05 2.1446 21-Jun-05 2.1446 22-Jun-05 2.1446 23-Jun-05 2.1446 24-Jun-05 2.1446 27-Jun-05 2.1446 28-Jun-05 2.1446 29-Jun-05 2.1446 30-Jun-05 2.1446 1-Jul-05 2.1446 4-Jul-05 ND 5-Jul-05 2.1446 6-Jul-05 2.1446 7-Jul-05 2.1446 8-Jul-05 2.1446 11-Jul-05 2.1446 12-Jul-05 2.1446 13-Jul-05 2.1446 14-Jul-05 2.1446 15-Jul-05 2.1446 18-Jul-05 2.1446 19-Jul-05 2.1446 20-Jul-05 2.1446 21-Jul-05 2.1446 22-Jul-05 2.1446 25-Jul-05 2.1446 26-Jul-05 2.1446 27-Jul-05 2.1446 28-Jul-05 2.1446 29-Jul-05 2.1446 1-Aug-05 2.1446 2-Aug-05 2.1446 3-Aug-05 2.1446 4-Aug-05 2.1446 5-Aug-05 2.1446 8-Aug-05 2.1446 9-Aug-05 2.1446 10-Aug-05 2.1446 11-Aug-05 2.1446 12-Aug-05 2.1446 15-Aug-05 2.1446 16-Aug-05 2.1446 17-Aug-05 2.1446 18-Aug-05 2.1446 19-Aug-05 2.1446 22-Aug-05 2.1446 23-Aug-05 2.1446 24-Aug-05 2.1446 25-Aug-05 2.1446 26-Aug-05 2.1446 29-Aug-05 2.1446 30-Aug-05 2.1446 31-Aug-05 2.1446 1-Sep-05 2.1446 2-Sep-05 2.1446 5-Sep-05 ND 6-Sep-05 2.1446 7-Sep-05 2.1446 8-Sep-05 2.1446 9-Sep-05 2.1446 12-Sep-05 2.1446 13-Sep-05 2.1446 14-Sep-05 2.1446 15-Sep-05 2.1446 16-Sep-05 2.1446 19-Sep-05 2.1446 20-Sep-05 2.1446 21-Sep-05 2.1446 22-Sep-05 2.1446 23-Sep-05 2.1446 26-Sep-05 2.1446 27-Sep-05 2.1446 28-Sep-05 2.1446 29-Sep-05 2.1446 30-Sep-05 2.1446 3-Oct-05 2.1446 4-Oct-05 2.1446 5-Oct-05 2.1446 6-Oct-05 2.1446 7-Oct-05 2.1446 10-Oct-05 ND 11-Oct-05 2.1446 12-Oct-05 2.1446 13-Oct-05 2.1446 14-Oct-05 2.1446 17-Oct-05 2.1446 18-Oct-05 2.1446 19-Oct-05 2.1446 20-Oct-05 2.1446 21-Oct-05 2.1446 24-Oct-05 2.1446 25-Oct-05 2.1446 26-Oct-05 2.1446 27-Oct-05 2.1446 28-Oct-05 2.1446 31-Oct-05 2.1446 1-Nov-05 2.1446 2-Nov-05 2.1446 3-Nov-05 2.1446 4-Nov-05 2.1446 7-Nov-05 2.1446 8-Nov-05 2.1446 9-Nov-05 2.1446 10-Nov-05 2.1446 11-Nov-05 ND 14-Nov-05 2.1450 15-Nov-05 2.1446 16-Nov-05 2.1450 17-Nov-05 2.1450 18-Nov-05 2.1446 21-Nov-05 2.1446 22-Nov-05 2.1446 23-Nov-05 2.1446 24-Nov-05 ND 25-Nov-05 2.1446 28-Nov-05 2.1446 29-Nov-05 2.1446 30-Nov-05 2.1446 1-Dec-05 2.1446 2-Dec-05 2.1446 5-Dec-05 2.1446 6-Dec-05 2.1446 7-Dec-05 2.1446 8-Dec-05 2.1446 9-Dec-05 2.1446 12-Dec-05 2.1446 13-Dec-05 2.1446 14-Dec-05 2.1446 15-Dec-05 2.1446 16-Dec-05 2.1446 19-Dec-05 2.1446 20-Dec-05 2.1446 21-Dec-05 2.1450 22-Dec-05 2.1446 23-Dec-05 2.1446 26-Dec-05 ND 27-Dec-05 2.1446 28-Dec-05 2.1446 29-Dec-05 2.1446 30-Dec-05 2.1446 2-Jan-06 ND 3-Jan-06 2.1446 4-Jan-06 2.1446 5-Jan-06 2.1446 6-Jan-06 2.1446 9-Jan-06 2.1446 10-Jan-06 2.1446 11-Jan-06 2.1446 12-Jan-06 2.1446 13-Jan-06 2.1446 16-Jan-06 ND 17-Jan-06 2.1446 18-Jan-06 2.1450 19-Jan-06 2.1446 20-Jan-06 2.1450 23-Jan-06 2.1446 24-Jan-06 2.1446 25-Jan-06 2.1446 26-Jan-06 2.1446 27-Jan-06 2.1446 30-Jan-06 2.1446 31-Jan-06 2.1446 1-Feb-06 2.1446 2-Feb-06 2.1446 3-Feb-06 2.1450 6-Feb-06 2.1446 7-Feb-06 2.1446 8-Feb-06 2.1446 9-Feb-06 2.1446 10-Feb-06 2.1446 13-Feb-06 2.1446 14-Feb-06 2.1446 15-Feb-06 2.1446 16-Feb-06 2.1446 17-Feb-06 2.1446 20-Feb-06 ND 21-Feb-06 2.1446 22-Feb-06 2.1446 23-Feb-06 2.1446 24-Feb-06 2.1446 27-Feb-06 2.1446 28-Feb-06 2.1446 1-Mar-06 2.1446 2-Mar-06 2.1446 3-Mar-06 2.1446 6-Mar-06 2.1446 7-Mar-06 2.1446 8-Mar-06 2.1446 9-Mar-06 2.1446 10-Mar-06 2.1446 13-Mar-06 2.1446 14-Mar-06 2.1446 15-Mar-06 2.1446 16-Mar-06 2.1446 17-Mar-06 2.1446 20-Mar-06 2.1446 21-Mar-06 2.1446 22-Mar-06 2.1446 23-Mar-06 2.1446 24-Mar-06 2.1446 27-Mar-06 2.1446 28-Mar-06 2.1446 29-Mar-06 2.1446 30-Mar-06 2.1446 31-Mar-06 2.1446 3-Apr-06 2.1446 4-Apr-06 2.1446 5-Apr-06 2.1446 6-Apr-06 2.1446 7-Apr-06 2.1446 10-Apr-06 2.1446 11-Apr-06 2.1446 12-Apr-06 2.1446 13-Apr-06 2.1446 14-Apr-06 2.1446 17-Apr-06 2.1446 18-Apr-06 2.1446 19-Apr-06 2.1446 20-Apr-06 2.1446 21-Apr-06 2.1446 24-Apr-06 2.1446 25-Apr-06 2.1446 26-Apr-06 2.1446 27-Apr-06 2.1446 28-Apr-06 2.1446 1-May-06 2.1446 2-May-06 2.1446 3-May-06 2.1446 4-May-06 2.1446 5-May-06 2.1446 8-May-06 2.1446 9-May-06 2.1446 10-May-06 2.1446 11-May-06 2.1446 12-May-06 2.1446 15-May-06 2.1446 16-May-06 2.1446 17-May-06 2.1440 18-May-06 2.1446 19-May-06 2.1446 22-May-06 2.1446 23-May-06 2.1446 24-May-06 2.1440 25-May-06 2.1446 26-May-06 2.1446 29-May-06 ND 30-May-06 2.1446 31-May-06 2.1446 1-Jun-06 2.1446 2-Jun-06 2.1446 5-Jun-06 2.1446 6-Jun-06 2.1446 7-Jun-06 2.1446 8-Jun-06 2.1446 9-Jun-06 2.1446 12-Jun-06 2.1446 13-Jun-06 2.1446 14-Jun-06 2.1446 15-Jun-06 2.1446 16-Jun-06 2.1446 19-Jun-06 2.1446 20-Jun-06 2.1446 21-Jun-06 2.1446 22-Jun-06 2.1446 23-Jun-06 2.1446 26-Jun-06 2.1446 27-Jun-06 2.1446 28-Jun-06 2.1446 29-Jun-06 2.1446 30-Jun-06 2.1446 3-Jul-06 2.1446 4-Jul-06 ND 5-Jul-06 2.1446 6-Jul-06 2.1445 7-Jul-06 2.1446 10-Jul-06 2.1446 11-Jul-06 2.1446 12-Jul-06 2.1446 13-Jul-06 2.1446 14-Jul-06 2.1446 17-Jul-06 2.1446 18-Jul-06 2.1440 19-Jul-06 2.1446 20-Jul-06 2.1446 21-Jul-06 2.1446 24-Jul-06 2.1446 25-Jul-06 2.1446 26-Jul-06 2.1446 27-Jul-06 2.1446 28-Jul-06 2.1446 31-Jul-06 2.1446 1-Aug-06 2.1446 2-Aug-06 2.1446 3-Aug-06 2.1446 4-Aug-06 2.1446 7-Aug-06 2.1446 8-Aug-06 2.1446 9-Aug-06 2.1446 10-Aug-06 2.1446 11-Aug-06 2.1446 14-Aug-06 2.1446 15-Aug-06 2.1446 16-Aug-06 2.1446 17-Aug-06 2.1446 18-Aug-06 2.1446 21-Aug-06 2.1446 22-Aug-06 2.1446 23-Aug-06 2.1446 24-Aug-06 2.1446 25-Aug-06 2.1446 28-Aug-06 2.1446 29-Aug-06 2.1446 30-Aug-06 2.1446 31-Aug-06 2.1446 1-Sep-06 2.1446 4-Sep-06 ND 5-Sep-06 2.1446 6-Sep-06 2.1446 7-Sep-06 2.1446 8-Sep-06 2.1446 11-Sep-06 2.1446 12-Sep-06 2.1446 13-Sep-06 2.1446 14-Sep-06 2.1446 15-Sep-06 2.1446 18-Sep-06 2.1446 19-Sep-06 2.1446 20-Sep-06 2.1446 21-Sep-06 2.1446 22-Sep-06 2.1446 25-Sep-06 2.1446 26-Sep-06 2.1446 27-Sep-06 2.1446 28-Sep-06 2.1446 29-Sep-06 2.1446 2-Oct-06 2.1446 3-Oct-06 2.1446 4-Oct-06 2.1446 5-Oct-06 2.1446 6-Oct-06 2.1446 9-Oct-06 ND 10-Oct-06 2.1446 11-Oct-06 2.1446 12-Oct-06 2.1446 13-Oct-06 2.1446 16-Oct-06 2.1446 17-Oct-06 2.1446 18-Oct-06 2.1446 19-Oct-06 2.1446 20-Oct-06 2.1446 23-Oct-06 2.1446 24-Oct-06 2.1446 25-Oct-06 2.1446 26-Oct-06 2.1446 27-Oct-06 2.1446 30-Oct-06 2.1446 31-Oct-06 2.1446 1-Nov-06 2.1446 2-Nov-06 2.1446 3-Nov-06 2.1446 6-Nov-06 2.1446 7-Nov-06 2.1446 8-Nov-06 2.1446 9-Nov-06 2.1446 10-Nov-06 2.1446 13-Nov-06 2.1446 14-Nov-06 2.1446 15-Nov-06 2.1446 16-Nov-06 2.1446 17-Nov-06 2.1446 20-Nov-06 2.1446 21-Nov-06 2.1446 22-Nov-06 2.1446 23-Nov-06 ND 24-Nov-06 2.1446 27-Nov-06 2.1446 28-Nov-06 2.1446 29-Nov-06 2.1446 30-Nov-06 2.1446 1-Dec-06 2.1446 4-Dec-06 2.1446 5-Dec-06 2.1446 6-Dec-06 2.1446 7-Dec-06 2.1446 8-Dec-06 2.1446 11-Dec-06 2.1446 12-Dec-06 2.1446 13-Dec-06 2.1446 14-Dec-06 2.1446 15-Dec-06 2.1446 18-Dec-06 2.1446 19-Dec-06 2.1446 20-Dec-06 2.1446 21-Dec-06 2.1446 22-Dec-06 2.1446 25-Dec-06 ND 26-Dec-06 2.1446 27-Dec-06 2.1446 28-Dec-06 2.1446 29-Dec-06 2.1446 1-Jan-07 ND 2-Jan-07 2.1446 3-Jan-07 2.1446 4-Jan-07 2.1446 5-Jan-07 2.1446 8-Jan-07 2.1446 9-Jan-07 2.1446 10-Jan-07 2.1446 11-Jan-07 2.1446 12-Jan-07 2.1446 15-Jan-07 ND 16-Jan-07 2.1446 17-Jan-07 2.1446 18-Jan-07 2.1446 19-Jan-07 2.1446 22-Jan-07 2.1446 23-Jan-07 2.1446 24-Jan-07 2.1446 25-Jan-07 2.1446 26-Jan-07 2.1446 29-Jan-07 2.1446 30-Jan-07 2.1446 31-Jan-07 2.1446 1-Feb-07 2.1446 2-Feb-07 2.1446 5-Feb-07 2.1446 6-Feb-07 2.1446 7-Feb-07 2.1446 8-Feb-07 2.1446 9-Feb-07 2.1446 12-Feb-07 2.1446 13-Feb-07 2.1446 14-Feb-07 2.1446 15-Feb-07 2.1446 16-Feb-07 2.1446 19-Feb-07 ND 20-Feb-07 2.1446 21-Feb-07 2.1446 22-Feb-07 2.1446 23-Feb-07 2.1446 26-Feb-07 2.1446 27-Feb-07 2.1446 28-Feb-07 2.1446 1-Mar-07 2.1446 2-Mar-07 2.1446 5-Mar-07 2.1446 6-Mar-07 2.1446 7-Mar-07 2.1446 8-Mar-07 2.1446 9-Mar-07 2.1446 12-Mar-07 2.1446 13-Mar-07 2.1446 14-Mar-07 2.1446 15-Mar-07 2.1446 16-Mar-07 2.1446 19-Mar-07 2.1446 20-Mar-07 2.1446 21-Mar-07 2.1446 22-Mar-07 2.1446 23-Mar-07 2.1446 26-Mar-07 2.1446 27-Mar-07 2.1446 28-Mar-07 2.1446 29-Mar-07 2.1446 30-Mar-07 2.1446 2-Apr-07 2.1446 3-Apr-07 2.1446 4-Apr-07 2.1446 5-Apr-07 2.1446 6-Apr-07 2.1446 9-Apr-07 2.1446 10-Apr-07 2.1446 11-Apr-07 2.1446 12-Apr-07 2.1446 13-Apr-07 2.1446 16-Apr-07 2.1446 17-Apr-07 2.1446 18-Apr-07 2.1446 19-Apr-07 2.1446 20-Apr-07 2.1446 23-Apr-07 2.1446 24-Apr-07 2.1446 25-Apr-07 2.1446 26-Apr-07 2.1446 27-Apr-07 2.1446 30-Apr-07 2.1446 1-May-07 2.1446 2-May-07 2.1446 3-May-07 2.1446 4-May-07 2.1446 7-May-07 2.1446 8-May-07 2.1446 9-May-07 2.1446 10-May-07 2.1446 11-May-07 2.1446 14-May-07 2.1446 15-May-07 2.1446 16-May-07 2.1446 17-May-07 2.1446 18-May-07 2.1446 21-May-07 2.1446 22-May-07 2.1446 23-May-07 2.1446 24-May-07 2.1446 25-May-07 2.1446 28-May-07 ND 29-May-07 2.1446 30-May-07 2.1446 31-May-07 2.1446 1-Jun-07 2.1446 4-Jun-07 2.1446 5-Jun-07 2.1446 6-Jun-07 2.1446 7-Jun-07 2.1446 8-Jun-07 2.1446 11-Jun-07 2.1446 12-Jun-07 2.1446 13-Jun-07 2.1446 14-Jun-07 2.1446 15-Jun-07 2.1446 18-Jun-07 2.1446 19-Jun-07 2.1446 20-Jun-07 2.1446 21-Jun-07 2.1446 22-Jun-07 2.1446 25-Jun-07 2.1446 26-Jun-07 2.1446 27-Jun-07 2.1446 28-Jun-07 2.1446 29-Jun-07 2.1446 2-Jul-07 2.1446 3-Jul-07 2.1446 4-Jul-07 ND 5-Jul-07 2.1446 6-Jul-07 2.1446 9-Jul-07 2.1446 10-Jul-07 2.1446 11-Jul-07 2.1446 12-Jul-07 2.1446 13-Jul-07 2.1446 16-Jul-07 2.1446 17-Jul-07 2.1446 18-Jul-07 2.1446 19-Jul-07 2.1446 20-Jul-07 2.1446 23-Jul-07 2.1446 24-Jul-07 2.1446 25-Jul-07 2.1446 26-Jul-07 2.1446 27-Jul-07 2.1446 30-Jul-07 2.1446 31-Jul-07 2.1446 1-Aug-07 2.1446 2-Aug-07 2.1446 3-Aug-07 2.1446 6-Aug-07 2.1446 7-Aug-07 2.1446 8-Aug-07 2.1446 9-Aug-07 2.1446 10-Aug-07 2.1446 13-Aug-07 2.1446 14-Aug-07 2.1446 15-Aug-07 2.1446 16-Aug-07 2.1446 17-Aug-07 2.1446 20-Aug-07 2.1446 21-Aug-07 2.1446 22-Aug-07 2.1446 23-Aug-07 2.1446 24-Aug-07 2.1446 27-Aug-07 2.1446 28-Aug-07 2.1446 29-Aug-07 2.1446 30-Aug-07 2.1446 31-Aug-07 2.1446 3-Sep-07 2.1446 4-Sep-07 2.1446 5-Sep-07 2.1446 6-Sep-07 2.1446 7-Sep-07 2.1446 10-Sep-07 2.1446 11-Sep-07 2.1446 12-Sep-07 2.1446 13-Sep-07 2.1446 14-Sep-07 2.1446 17-Sep-07 2.1446 18-Sep-07 2.1446 19-Sep-07 2.1446 20-Sep-07 2.1446 21-Sep-07 2.1446 24-Sep-07 2.1446 25-Sep-07 2.1446 26-Sep-07 2.1446 27-Sep-07 2.1446 28-Sep-07 2.1446 1-Oct-07 2.1446 2-Oct-07 2.1446 3-Oct-07 2.1446 4-Oct-07 2.1446 5-Oct-07 2.1446 8-Oct-07 2.1446 9-Oct-07 2.1446 10-Oct-07 2.1446 11-Oct-07 2.1446 12-Oct-07 2.1446 15-Oct-07 2.1446 16-Oct-07 2.1446 17-Oct-07 2.1446 18-Oct-07 2.1446 19-Oct-07 2.1446 22-Oct-07 2.1446 23-Oct-07 2.1446 24-Oct-07 2.1446 25-Oct-07 2.1446 26-Oct-07 2.1446 29-Oct-07 2.1446 30-Oct-07 2.1446 31-Oct-07 2.1446 1-Nov-07 2.1446 2-Nov-07 2.1446 5-Nov-07 2.1446 6-Nov-07 2.1446 7-Nov-07 2.1446 8-Nov-07 2.1446 9-Nov-07 2.1446 12-Nov-07 ND 13-Nov-07 2.1446 14-Nov-07 2.1446 15-Nov-07 2.1446 16-Nov-07 2.1446 19-Nov-07 2.1446 20-Nov-07 2.1446 21-Nov-07 2.1446 22-Nov-07 2.1446 23-Nov-07 2.1446 26-Nov-07 2.1446 27-Nov-07 2.1446 28-Nov-07 2.1446 29-Nov-07 2.1446 30-Nov-07 2.1446 3-Dec-07 2.1446 4-Dec-07 2.1446 5-Dec-07 2.1446 6-Dec-07 2.1446 7-Dec-07 2.1446 10-Dec-07 2.1446 11-Dec-07 2.1446 12-Dec-07 2.1446 13-Dec-07 2.1446 14-Dec-07 2.1446 17-Dec-07 2.1446 18-Dec-07 2.1446 19-Dec-07 2.1446 20-Dec-07 2.1446 21-Dec-07 2.1446 24-Dec-07 2.1446 25-Dec-07 ND 26-Dec-07 2.1446 27-Dec-07 2.1446 28-Dec-07 2.1446 31-Dec-07 2.1446 1-Jan-08 ND 2-Jan-08 2.1446 3-Jan-08 2.1446 4-Jan-08 2.1446 7-Jan-08 2.1446 8-Jan-08 2.1446 9-Jan-08 2.1446 10-Jan-08 2.1446 11-Jan-08 2.1446 14-Jan-08 2.1446 15-Jan-08 2.1446 16-Jan-08 2.1446 17-Jan-08 2.1446 18-Jan-08 2.1446 21-Jan-08 ND 22-Jan-08 2.1446 23-Jan-08 2.1446 24-Jan-08 2.1446 25-Jan-08 2.1446 28-Jan-08 2.1446 29-Jan-08 2.1446 30-Jan-08 2.1446 31-Jan-08 2.1446 1-Feb-08 2.1446 4-Feb-08 2.1446 5-Feb-08 2.1446 6-Feb-08 2.1446 7-Feb-08 2.1446 8-Feb-08 2.1446 11-Feb-08 2.1446 12-Feb-08 2.1446 13-Feb-08 2.1446 14-Feb-08 2.1446 15-Feb-08 2.1446 18-Feb-08 ND 19-Feb-08 2.1446 20-Feb-08 2.1446 21-Feb-08 2.1446 22-Feb-08 2.1446 25-Feb-08 2.1446 26-Feb-08 2.1446 27-Feb-08 2.1446 28-Feb-08 2.1446 29-Feb-08 2.1446 3-Mar-08 2.1446 4-Mar-08 2.1446 5-Mar-08 2.1446 6-Mar-08 2.1446 7-Mar-08 2.1446 10-Mar-08 2.1446 11-Mar-08 2.1446 12-Mar-08 2.1446 13-Mar-08 2.1446 14-Mar-08 2.1446 17-Mar-08 2.1446 18-Mar-08 2.1446 19-Mar-08 2.1446 20-Mar-08 2.1446 21-Mar-08 2.1446 24-Mar-08 2.1446 25-Mar-08 2.1446 26-Mar-08 2.1446 27-Mar-08 2.1446 28-Mar-08 2.1446 31-Mar-08 2.1446 1-Apr-08 2.1446 2-Apr-08 2.1446 3-Apr-08 2.1446 4-Apr-08 2.1446 7-Apr-08 2.1446 8-Apr-08 2.1446 9-Apr-08 2.1446 10-Apr-08 2.1446 11-Apr-08 2.1446 14-Apr-08 2.1446 15-Apr-08 2.1446 16-Apr-08 2.1446 17-Apr-08 2.1446 18-Apr-08 2.1446 21-Apr-08 2.1446 22-Apr-08 2.1446 23-Apr-08 2.1446 24-Apr-08 2.1446 25-Apr-08 2.1446 28-Apr-08 2.1446 29-Apr-08 2.1446 30-Apr-08 2.1446 1-May-08 2.1446 2-May-08 2.1446 5-May-08 2.1446 6-May-08 2.1446 7-May-08 2.1446 8-May-08 2.1446 9-May-08 2.1446 12-May-08 2.1446 13-May-08 2.1446 14-May-08 2.1446 15-May-08 2.1446 16-May-08 2.1446 19-May-08 2.1446 20-May-08 2.1446 21-May-08 2.1446 22-May-08 2.1446 23-May-08 2.1446 26-May-08 ND 27-May-08 2.1446 28-May-08 2.1446 29-May-08 2.1446 30-May-08 2.1446 2-Jun-08 2.1446 3-Jun-08 2.1446 4-Jun-08 2.1446 5-Jun-08 2.1446 6-Jun-08 2.1446 9-Jun-08 2.1446 10-Jun-08 2.1446 11-Jun-08 2.1446 12-Jun-08 2.1446 13-Jun-08 2.1446 16-Jun-08 2.1446 17-Jun-08 2.1446 18-Jun-08 2.1446 19-Jun-08 2.1446 20-Jun-08 2.1446 23-Jun-08 2.1446 24-Jun-08 2.1446 25-Jun-08 2.1446 26-Jun-08 2.1446 27-Jun-08 2.1446 30-Jun-08 2.1446 1-Jul-08 2.1446 2-Jul-08 2.1446 3-Jul-08 2.1446 4-Jul-08 ND 7-Jul-08 2.1446 8-Jul-08 2.1446 9-Jul-08 2.1446 10-Jul-08 2.1446 11-Jul-08 2.1446 14-Jul-08 2.1446 15-Jul-08 2.1446 16-Jul-08 2.1446 17-Jul-08 2.1446 18-Jul-08 2.1446 21-Jul-08 2.1446 22-Jul-08 2.1446 23-Jul-08 2.1446 24-Jul-08 2.1446 25-Jul-08 2.1446 28-Jul-08 2.1446 29-Jul-08 2.1446 30-Jul-08 2.1446 31-Jul-08 2.1446 1-Aug-08 2.1446 4-Aug-08 2.1446 5-Aug-08 2.1446 6-Aug-08 2.1446 7-Aug-08 2.1446 8-Aug-08 2.1446 11-Aug-08 2.1446 12-Aug-08 2.1446 13-Aug-08 2.1446 14-Aug-08 2.1446 15-Aug-08 2.1446 18-Aug-08 2.1446 19-Aug-08 2.1446 20-Aug-08 2.1446 21-Aug-08 2.1446 22-Aug-08 2.1446 25-Aug-08 2.1446 26-Aug-08 2.1446 27-Aug-08 2.1446 28-Aug-08 2.1446 29-Aug-08 2.1446 1-Sep-08 ND 2-Sep-08 2.1446 3-Sep-08 2.1446 4-Sep-08 2.1446 5-Sep-08 2.1446 8-Sep-08 2.1446 9-Sep-08 2.1446 10-Sep-08 2.1446 11-Sep-08 2.1446 12-Sep-08 2.1446 15-Sep-08 2.1446 16-Sep-08 2.1446 17-Sep-08 2.1446 18-Sep-08 2.1446 19-Sep-08 2.1446 22-Sep-08 2.1446 23-Sep-08 2.1446 24-Sep-08 2.1446 25-Sep-08 2.1446 26-Sep-08 2.1446 29-Sep-08 2.1446 30-Sep-08 2.1446 1-Oct-08 2.1446 2-Oct-08 2.1446 3-Oct-08 2.1446 6-Oct-08 2.1446 7-Oct-08 2.1446 8-Oct-08 2.1446 9-Oct-08 2.1446 10-Oct-08 2.1446 13-Oct-08 ND 14-Oct-08 2.1446 15-Oct-08 2.1446 16-Oct-08 2.1446 17-Oct-08 2.1446 20-Oct-08 2.1446 21-Oct-08 2.1446 22-Oct-08 2.1446 23-Oct-08 2.1446 24-Oct-08 2.1446 27-Oct-08 2.1446 28-Oct-08 2.1446 29-Oct-08 2.1446 30-Oct-08 2.1446 31-Oct-08 2.1446 3-Nov-08 2.1446 4-Nov-08 2.1446 5-Nov-08 2.1446 6-Nov-08 2.1446 7-Nov-08 2.1446 10-Nov-08 2.1446 11-Nov-08 ND 12-Nov-08 2.1446 13-Nov-08 2.1446 14-Nov-08 2.1446 17-Nov-08 2.1446 18-Nov-08 2.1446 19-Nov-08 2.1446 20-Nov-08 2.1446 21-Nov-08 2.1446 24-Nov-08 2.1446 25-Nov-08 2.1446 26-Nov-08 2.1446 27-Nov-08 ND 28-Nov-08 2.1446 1-Dec-08 2.1446 2-Dec-08 2.1446 3-Dec-08 2.1446 4-Dec-08 2.1446 5-Dec-08 2.1446 8-Dec-08 2.1446 9-Dec-08 2.1446 10-Dec-08 2.1446 11-Dec-08 2.1446 12-Dec-08 2.1446 15-Dec-08 2.1446 16-Dec-08 2.1446 17-Dec-08 2.1446 18-Dec-08 2.1446 19-Dec-08 2.1446 22-Dec-08 2.1446 23-Dec-08 2.1446 24-Dec-08 2.1446 25-Dec-08 ND 26-Dec-08 2.1446 29-Dec-08 2.1446 30-Dec-08 2.1446 31-Dec-08 2.1446 1-Jan-09 ND 2-Jan-09 2.1446 5-Jan-09 2.1446 6-Jan-09 2.1446 7-Jan-09 2.1446 8-Jan-09 2.1446 9-Jan-09 2.1446 12-Jan-09 2.1446 13-Jan-09 2.1446 14-Jan-09 2.1446 15-Jan-09 2.1446 16-Jan-09 2.1446 19-Jan-09 ND 20-Jan-09 2.1446 21-Jan-09 2.1446 22-Jan-09 2.1446 23-Jan-09 2.1446 26-Jan-09 2.1446 27-Jan-09 2.1446 28-Jan-09 2.1446 29-Jan-09 2.1446 30-Jan-09 2.1446 2-Feb-09 2.1446 3-Feb-09 2.1446 4-Feb-09 2.1446 5-Feb-09 2.1446 6-Feb-09 2.1446 9-Feb-09 2.1446 10-Feb-09 2.1446 11-Feb-09 2.1446 12-Feb-09 2.1446 13-Feb-09 2.1446 16-Feb-09 ND 17-Feb-09 2.1446 18-Feb-09 2.1446 19-Feb-09 2.1446 20-Feb-09 2.1446 23-Feb-09 2.1446 24-Feb-09 2.1446 25-Feb-09 2.1446 26-Feb-09 2.1446 27-Feb-09 2.1446 2-Mar-09 2.1446 3-Mar-09 2.1446 4-Mar-09 2.1446 5-Mar-09 2.1446 6-Mar-09 2.1446 9-Mar-09 2.1446 10-Mar-09 2.1446 11-Mar-09 2.1446 12-Mar-09 2.1446 13-Mar-09 2.1446 16-Mar-09 2.1446 17-Mar-09 2.1446 18-Mar-09 2.1446 19-Mar-09 2.1446 20-Mar-09 2.1446 23-Mar-09 2.1446 24-Mar-09 2.1446 25-Mar-09 2.1446 26-Mar-09 2.1446 27-Mar-09 2.1446 30-Mar-09 2.1446 31-Mar-09 2.1446 1-Apr-09 2.1446 2-Apr-09 2.1446 3-Apr-09 2.1446 6-Apr-09 2.1446 7-Apr-09 2.1446 8-Apr-09 2.1446 9-Apr-09 2.1446 10-Apr-09 2.1446 13-Apr-09 2.1446 14-Apr-09 2.1446 15-Apr-09 2.1446 16-Apr-09 2.1446 17-Apr-09 2.1446 20-Apr-09 2.1446 21-Apr-09 2.1446 22-Apr-09 2.1446 23-Apr-09 2.1446 24-Apr-09 2.1446 27-Apr-09 2.1446 28-Apr-09 2.1446 29-Apr-09 2.1446 30-Apr-09 2.1446 1-May-09 2.1446 4-May-09 2.1446 5-May-09 2.1446 6-May-09 2.1446 7-May-09 2.1446 8-May-09 2.1446 11-May-09 2.1446 12-May-09 2.1446 13-May-09 2.1446 14-May-09 2.1446 15-May-09 2.1446 18-May-09 2.1446 19-May-09 2.1446 20-May-09 2.1446 21-May-09 2.1446 22-May-09 2.1446 25-May-09 ND 26-May-09 2.1446 27-May-09 2.1446 28-May-09 2.1446 29-May-09 2.1446 1-Jun-09 2.1446 2-Jun-09 2.1446 3-Jun-09 2.1446 4-Jun-09 2.1446 5-Jun-09 2.1446 8-Jun-09 2.1446 9-Jun-09 2.1446 10-Jun-09 2.1446 11-Jun-09 2.1446 12-Jun-09 2.1446 15-Jun-09 2.1446 16-Jun-09 2.1446 17-Jun-09 2.1446 18-Jun-09 2.1446 19-Jun-09 2.1446 22-Jun-09 2.1446 23-Jun-09 2.1446 24-Jun-09 2.1446 25-Jun-09 2.1446 26-Jun-09 2.1446 29-Jun-09 2.1446 30-Jun-09 2.1446 1-Jul-09 2.1446 2-Jul-09 2.1446 3-Jul-09 2.1446 6-Jul-09 2.1446 7-Jul-09 2.1446 8-Jul-09 2.1446 9-Jul-09 2.1446 10-Jul-09 2.1446 13-Jul-09 2.1446 14-Jul-09 2.1446 15-Jul-09 2.1446 16-Jul-09 2.1446 17-Jul-09 2.1446 20-Jul-09 2.1446 21-Jul-09 2.1446 22-Jul-09 2.1446 23-Jul-09 2.1446 24-Jul-09 2.1446 27-Jul-09 2.1446 28-Jul-09 ND 29-Jul-09 2.1446 30-Jul-09 2.1446 31-Jul-09 2.1446 3-Aug-09 2.1446 4-Aug-09 2.1446 5-Aug-09 2.1446 6-Aug-09 2.1446 7-Aug-09 2.1446 10-Aug-09 2.1446 11-Aug-09 2.1446 12-Aug-09 2.1446 13-Aug-09 ND 14-Aug-09 2.1446 17-Aug-09 2.1446 18-Aug-09 ND 19-Aug-09 2.1446 20-Aug-09 2.1446 21-Aug-09 2.1446 24-Aug-09 2.1446 25-Aug-09 ND 26-Aug-09 2.1446 27-Aug-09 2.1446 28-Aug-09 2.1446 31-Aug-09 2.1446 1-Sep-09 2.1446 2-Sep-09 2.1446 3-Sep-09 2.1446 4-Sep-09 2.1446 7-Sep-09 ND 8-Sep-09 2.1446 9-Sep-09 2.1446 10-Sep-09 2.1446 11-Sep-09 ND 14-Sep-09 2.1446 15-Sep-09 2.1446 16-Sep-09 2.1446 17-Sep-09 2.1446 18-Sep-09 2.1446 21-Sep-09 2.1446 22-Sep-09 2.1446 23-Sep-09 2.1446 24-Sep-09 2.1446 25-Sep-09 2.1446 28-Sep-09 2.1446 29-Sep-09 2.1446 30-Sep-09 2.1446 1-Oct-09 2.1446 2-Oct-09 2.1446 5-Oct-09 2.1446 6-Oct-09 2.1446 7-Oct-09 2.1446 8-Oct-09 2.1446 9-Oct-09 2.1446 12-Oct-09 ND 13-Oct-09 2.1446 14-Oct-09 2.1446 15-Oct-09 2.1446 16-Oct-09 2.1446 19-Oct-09 2.1446 20-Oct-09 2.1446 21-Oct-09 2.1446 22-Oct-09 2.1446 23-Oct-09 2.1446 26-Oct-09 2.1446 27-Oct-09 2.1446 28-Oct-09 2.1446 29-Oct-09 2.1446 30-Oct-09 2.1446 2-Nov-09 2.1446 3-Nov-09 2.1446 4-Nov-09 2.1146 5-Nov-09 2.1446 6-Nov-09 2.1446 9-Nov-09 2.1446 10-Nov-09 2.1446 11-Nov-09 ND 12-Nov-09 2.1446 13-Nov-09 2.1446 16-Nov-09 2.1446 17-Nov-09 2.1446 18-Nov-09 2.1446 19-Nov-09 2.1446 20-Nov-09 2.1446 23-Nov-09 2.1446 24-Nov-09 2.1446 25-Nov-09 2.1446 26-Nov-09 ND 27-Nov-09 2.1446 30-Nov-09 2.1446 1-Dec-09 2.1446 2-Dec-09 2.1446 3-Dec-09 2.1446 4-Dec-09 2.1446 7-Dec-09 2.1446 8-Dec-09 2.1446 9-Dec-09 2.1446 10-Dec-09 2.1446 11-Dec-09 2.1446 14-Dec-09 2.1446 15-Dec-09 2.1446 16-Dec-09 2.1446 17-Dec-09 2.1446 18-Dec-09 2.1446 21-Dec-09 2.1446 22-Dec-09 2.1446 23-Dec-09 2.1446 24-Dec-09 2.1446 25-Dec-09 ND 28-Dec-09 2.1446 29-Dec-09 2.1446 30-Dec-09 2.1446 31-Dec-09 2.1446 1-Jan-10 ND 4-Jan-10 2.1446 5-Jan-10 2.1446 6-Jan-10 2.1446 7-Jan-10 2.1446 8-Jan-10 2.1446 11-Jan-10 2.1446 12-Jan-10 4.2893 13-Jan-10 4.2893 14-Jan-10 4.2893 15-Jan-10 4.2893 18-Jan-10 ND 19-Jan-10 4.2893 20-Jan-10 4.2893 21-Jan-10 4.2893 22-Jan-10 4.3000 25-Jan-10 4.3000 26-Jan-10 4.3000 27-Jan-10 4.2893 28-Jan-10 4.2893 29-Jan-10 4.2893 1-Feb-10 4.2893 2-Feb-10 4.2893 3-Feb-10 4.2893 4-Feb-10 4.2893 5-Feb-10 4.2893 8-Feb-10 4.2893 9-Feb-10 4.2893 10-Feb-10 4.2893 11-Feb-10 4.2893 12-Feb-10 4.2893 15-Feb-10 ND 16-Feb-10 4.2893 17-Feb-10 4.2893 18-Feb-10 4.2893 19-Feb-10 4.2893 22-Feb-10 4.2893 23-Feb-10 4.2893 24-Feb-10 4.2893 25-Feb-10 4.2893 26-Feb-10 4.2893 1-Mar-10 4.2893 2-Mar-10 4.2893 3-Mar-10 4.2893 4-Mar-10 4.2893 5-Mar-10 4.2893 8-Mar-10 4.2893 9-Mar-10 4.2893 10-Mar-10 4.2893 11-Mar-10 4.2893 12-Mar-10 4.2893 15-Mar-10 4.2893 16-Mar-10 4.2893 17-Mar-10 4.2893 18-Mar-10 4.2893 19-Mar-10 4.2893 22-Mar-10 4.2893 23-Mar-10 4.2893 24-Mar-10 4.2893 25-Mar-10 4.2893 26-Mar-10 4.2893 29-Mar-10 4.2893 30-Mar-10 4.2893 31-Mar-10 4.2893 1-Apr-10 4.2893 2-Apr-10 4.2893 5-Apr-10 4.2893 6-Apr-10 4.2893 7-Apr-10 4.2893 8-Apr-10 4.2893 9-Apr-10 4.2893 12-Apr-10 4.2893 13-Apr-10 4.2893 14-Apr-10 4.2893 15-Apr-10 4.2893 16-Apr-10 4.2893 19-Apr-10 4.2893 20-Apr-10 4.2893 21-Apr-10 4.2893 22-Apr-10 4.2893 23-Apr-10 4.2893 26-Apr-10 4.2893 27-Apr-10 4.2893 28-Apr-10 4.2893 29-Apr-10 4.2893 30-Apr-10 4.2893 3-May-10 4.2893 4-May-10 4.2893 5-May-10 4.2893 6-May-10 4.2893 7-May-10 4.2893 10-May-10 4.2893 11-May-10 4.2893 12-May-10 4.2893 13-May-10 4.2893 14-May-10 4.2893 17-May-10 4.2893 18-May-10 4.2893 19-May-10 4.2893 20-May-10 4.2893 21-May-10 4.2893 24-May-10 4.2893 25-May-10 4.2893 26-May-10 4.2893 27-May-10 4.2893 28-May-10 4.2893 31-May-10 ND 1-Jun-10 4.2893 2-Jun-10 4.2893 3-Jun-10 4.2893 4-Jun-10 4.2893 7-Jun-10 4.2893 8-Jun-10 4.2893 9-Jun-10 4.2893 10-Jun-10 4.2893 11-Jun-10 4.2893 14-Jun-10 4.2893 15-Jun-10 4.2893 16-Jun-10 4.2893 17-Jun-10 4.2893 18-Jun-10 4.2893 21-Jun-10 4.2893 22-Jun-10 4.2893 23-Jun-10 4.2893 24-Jun-10 4.2893 25-Jun-10 4.2893 28-Jun-10 4.2893 29-Jun-10 4.2893 30-Jun-10 4.2893 1-Jul-10 4.2893 2-Jul-10 4.2893 5-Jul-10 ND 6-Jul-10 4.2893 7-Jul-10 4.2893 8-Jul-10 4.2947 9-Jul-10 4.2893 12-Jul-10 4.2893 13-Jul-10 4.2893 14-Jul-10 4.2893 15-Jul-10 4.2893 16-Jul-10 4.2893 19-Jul-10 4.2893 20-Jul-10 4.2893 21-Jul-10 4.2893 22-Jul-10 4.2893 23-Jul-10 4.2893 26-Jul-10 4.2893 27-Jul-10 4.2893 28-Jul-10 4.2893 29-Jul-10 4.2893 30-Jul-10 4.2893 2-Aug-10 4.2893 3-Aug-10 4.2893 4-Aug-10 4.2893 5-Aug-10 4.2893 6-Aug-10 4.2893 9-Aug-10 4.2893 10-Aug-10 4.2893 11-Aug-10 4.2893 12-Aug-10 4.2893 13-Aug-10 4.2893 16-Aug-10 4.2893 17-Aug-10 4.2893 18-Aug-10 4.2893 19-Aug-10 4.2983 20-Aug-10 4.2893 23-Aug-10 4.2893 24-Aug-10 4.2893 25-Aug-10 4.2893 26-Aug-10 4.2893 27-Aug-10 4.2893 30-Aug-10 4.2893 31-Aug-10 4.2893 1-Sep-10 4.2893 2-Sep-10 4.2893 3-Sep-10 4.2893 6-Sep-10 ND 7-Sep-10 4.2893 8-Sep-10 4.2893 9-Sep-10 4.2893 10-Sep-10 4.2893 13-Sep-10 4.2893 14-Sep-10 4.2893 15-Sep-10 4.2893 16-Sep-10 4.2893 17-Sep-10 4.2893 20-Sep-10 4.2893 21-Sep-10 4.2893 22-Sep-10 4.2893 23-Sep-10 4.2893 24-Sep-10 4.2893 27-Sep-10 4.2893 28-Sep-10 4.2893 29-Sep-10 4.2893 30-Sep-10 4.2893 1-Oct-10 4.2893 4-Oct-10 4.2893 5-Oct-10 4.2893 6-Oct-10 4.2893 7-Oct-10 4.2893 8-Oct-10 4.2893 11-Oct-10 ND 12-Oct-10 4.2893 13-Oct-10 4.2893 14-Oct-10 4.2893 15-Oct-10 4.2893 18-Oct-10 4.2893 19-Oct-10 4.2893 20-Oct-10 4.2893 21-Oct-10 4.2893 22-Oct-10 4.2893 25-Oct-10 4.2893 26-Oct-10 4.2893 27-Oct-10 4.2893 28-Oct-10 4.2893 29-Oct-10 4.2893 1-Nov-10 4.2893 2-Nov-10 4.2893 3-Nov-10 4.2893 4-Nov-10 4.2893 5-Nov-10 4.2893 8-Nov-10 4.2893 9-Nov-10 4.2893 10-Nov-10 4.2893 11-Nov-10 ND 12-Nov-10 4.2893 15-Nov-10 4.2893 16-Nov-10 4.2893 17-Nov-10 4.2893 18-Nov-10 4.2893 19-Nov-10 4.2893 22-Nov-10 4.2893 23-Nov-10 4.2893 24-Nov-10 4.2893 25-Nov-10 ND 26-Nov-10 4.2893 29-Nov-10 4.2893 30-Nov-10 4.2893 1-Dec-10 4.2893 2-Dec-10 4.2893 3-Dec-10 4.2890 6-Dec-10 4.2893 7-Dec-10 4.2893 8-Dec-10 4.2893 9-Dec-10 4.2893 10-Dec-10 4.2893 13-Dec-10 4.2893 14-Dec-10 4.2893 15-Dec-10 4.2893 16-Dec-10 4.2893 17-Dec-10 4.2893 20-Dec-10 4.2893 21-Dec-10 4.2893 22-Dec-10 4.2893 23-Dec-10 4.2893 24-Dec-10 ND 27-Dec-10 4.2893 28-Dec-10 4.2893 29-Dec-10 4.2893 30-Dec-10 4.2893 31-Dec-10 ND 3-Jan-11 4.2893 4-Jan-11 4.2893 5-Jan-11 4.2893 6-Jan-11 4.2893 7-Jan-11 4.2893 10-Jan-11 4.2893 11-Jan-11 4.2893 12-Jan-11 4.2893 13-Jan-11 4.2893 14-Jan-11 4.2893 17-Jan-11 ND 18-Jan-11 4.2893 19-Jan-11 4.2893 20-Jan-11 4.2893 21-Jan-11 4.2893 24-Jan-11 4.2893 25-Jan-11 4.2893 26-Jan-11 4.2983 27-Jan-11 4.2893 28-Jan-11 4.2893 31-Jan-11 4.2893 1-Feb-11 4.2893 2-Feb-11 4.2893 3-Feb-11 4.2893 4-Feb-11 4.2893 7-Feb-11 4.2893 8-Feb-11 4.2893 9-Feb-11 4.2893 10-Feb-11 4.2893 11-Feb-11 4.2893 14-Feb-11 4.2893 15-Feb-11 4.2893 16-Feb-11 4.2893 17-Feb-11 4.2893 18-Feb-11 4.2893 21-Feb-11 ND 22-Feb-11 4.2893 23-Feb-11 4.2893 24-Feb-11 4.2893 25-Feb-11 4.2893 28-Feb-11 4.2893 1-Mar-11 4.2893 2-Mar-11 4.2893 3-Mar-11 4.2893 4-Mar-11 4.2893 7-Mar-11 4.2893 8-Mar-11 4.2893 9-Mar-11 4.2893 10-Mar-11 4.2893 11-Mar-11 4.2893 14-Mar-11 4.2893 15-Mar-11 4.2893 16-Mar-11 4.2893 17-Mar-11 4.2893 18-Mar-11 4.2893 21-Mar-11 4.2893 22-Mar-11 4.2893 23-Mar-11 4.2893 24-Mar-11 4.2893 25-Mar-11 4.2893 28-Mar-11 4.2893 29-Mar-11 4.2893 30-Mar-11 4.2893 31-Mar-11 4.2893 1-Apr-11 4.2893 4-Apr-11 4.2893 5-Apr-11 4.2893 6-Apr-11 4.2893 7-Apr-11 4.2893 8-Apr-11 4.2893 11-Apr-11 4.2893 12-Apr-11 4.2893 13-Apr-11 4.2893 14-Apr-11 4.2893 15-Apr-11 4.2893 18-Apr-11 4.2893 19-Apr-11 4.2893 20-Apr-11 4.2893 21-Apr-11 4.2893 22-Apr-11 4.2893 25-Apr-11 4.2893 26-Apr-11 4.2893 27-Apr-11 4.2893 28-Apr-11 4.2893 29-Apr-11 4.2893 2-May-11 4.2893 3-May-11 4.2893 4-May-11 4.2893 5-May-11 4.2893 6-May-11 4.2893 9-May-11 4.2893 10-May-11 4.2893 11-May-11 4.2893 12-May-11 4.2893 13-May-11 1.2893 16-May-11 4.2893 17-May-11 4.2893 18-May-11 4.2893 19-May-11 4.2893 20-May-11 4.2893 23-May-11 4.2893 24-May-11 4.2893 25-May-11 4.2893 26-May-11 4.2893 27-May-11 4.2893 30-May-11 ND 31-May-11 4.2893 1-Jun-11 4.2893 2-Jun-11 4.2893 3-Jun-11 4.2893 6-Jun-11 4.2893 7-Jun-11 4.2893 8-Jun-11 4.2893 9-Jun-11 4.2893 10-Jun-11 4.2893