FRB: H.10--Foreign Exchange Rates, Norway Historical Rates -- December 29, 1989

H.10 Norway Historical Rates

 

 

 

           NORWAY -- SPOT EXCHANGE RATE, KRONER/US$

Date	Rate
4-Jan-71	7.1359
5-Jan-71	7.1422
6-Jan-71	7.1367
7-Jan-71	7.1386
8-Jan-71	7.1382
11-Jan-71	7.1390
12-Jan-71	7.1411
13-Jan-71	7.1390
14-Jan-71	7.1403
15-Jan-71	7.1414
18-Jan-71	7.1406
19-Jan-71	7.1429
20-Jan-71	7.1429
21-Jan-71	7.1443
22-Jan-71	7.1429
25-Jan-71	7.1435
26-Jan-71	7.1443
27-Jan-71	7.1414
28-Jan-71	7.1431
29-Jan-71	7.1445
1-Feb-71	7.1465
2-Feb-71	7.1465
3-Feb-71	7.1439
4-Feb-71	7.1431
5-Feb-71	7.1435
8-Feb-71	7.1429
9-Feb-71	7.1397
10-Feb-71	7.1412
11-Feb-71	7.1410
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	7.1406
17-Feb-71	7.1390
18-Feb-71	7.1418
19-Feb-71	7.1437
22-Feb-71	7.1434
23-Feb-71	7.1429
24-Feb-71	7.1418
25-Feb-71	7.1414
26-Feb-71	7.1420
1-Mar-71	7.1416
2-Mar-71	7.1413
3-Mar-71	7.1376
4-Mar-71	7.1389
5-Mar-71	7.1382
8-Mar-71	7.1365
9-Mar-71	7.1352
10-Mar-71	7.1352
11-Mar-71	7.1367
12-Mar-71	7.1363
15-Mar-71	7.1380
16-Mar-71	7.1380
17-Mar-71	7.1390
18-Mar-71	7.1390
19-Mar-71	7.1387
22-Mar-71	7.1412
23-Mar-71	7.1414
24-Mar-71	7.1390
25-Mar-71	7.1388
26-Mar-71	7.1365
29-Mar-71	7.1348
30-Mar-71	7.1327
31-Mar-71	7.1314
1-Apr-71	7.1325
2-Apr-71	7.1329
5-Apr-71	7.1329
6-Apr-71	7.1291
7-Apr-71	7.1289
8-Apr-71	7.1284
9-Apr-71	7.1278
12-Apr-71	7.1289
13-Apr-71	7.1304
14-Apr-71	7.1286
15-Apr-71	7.1276
16-Apr-71	7.1273
19-Apr-71	7.1259
20-Apr-71	7.1253
21-Apr-71	7.1236
22-Apr-71	7.1268
23-Apr-71	7.1289
26-Apr-71	7.1289
27-Apr-71	7.1301
28-Apr-71	7.1263
29-Apr-71	7.1291
30-Apr-71	7.1312
3-May-71	7.1309
4-May-71	7.1308
5-May-71	7.1279
6-May-71	7.1240
7-May-71	7.1247
10-May-71	7.1103
11-May-71	7.1138
12-May-71	7.1162
13-May-71	7.1133
14-May-71	7.1111
17-May-71	7.1116
18-May-71	7.1080
19-May-71	7.1076
20-May-71	7.1086
21-May-71	7.1086
24-May-71	7.1066
25-May-71	7.1086
26-May-71	7.1083
27-May-71	7.1084
28-May-71	7.1115
31-May-71	ND
1-Jun-71	7.1136
2-Jun-71	7.1132
3-Jun-71	7.1136
4-Jun-71	7.1143
7-Jun-71	7.1126
8-Jun-71	7.1130
9-Jun-71	7.1111
10-Jun-71	7.1111
11-Jun-71	7.1111
14-Jun-71	7.1114
15-Jun-71	7.1136
16-Jun-71	7.1124
17-Jun-71	7.1128
18-Jun-71	7.1134
21-Jun-71	7.1114
22-Jun-71	7.1115
23-Jun-71	7.1088
24-Jun-71	7.1092
25-Jun-71	7.1084
28-Jun-71	7.1071
29-Jun-71	7.1066
30-Jun-71	7.1048
1-Jul-71	7.1065
2-Jul-71	7.1066
5-Jul-71	ND
6-Jul-71	7.1086
7-Jul-71	7.1061
8-Jul-71	7.1063
9-Jul-71	7.1061
12-Jul-71	7.1061
13-Jul-71	7.1048
14-Jul-71	7.1023
15-Jul-71	7.1021
16-Jul-71	7.1035
19-Jul-71	7.1034
20-Jul-71	7.1048
21-Jul-71	7.1035
22-Jul-71	7.1040
23-Jul-71	7.1061
26-Jul-71	7.1086
27-Jul-71	7.1105
28-Jul-71	7.1084
29-Jul-71	7.1080
30-Jul-71	7.1066
2-Aug-71	7.1068
3-Aug-71	7.1076
4-Aug-71	7.1059
5-Aug-71	7.1035
6-Aug-71	7.1035
9-Aug-71	7.1017
10-Aug-71	7.0972
11-Aug-71	7.0950
12-Aug-71	7.0947
13-Aug-71	7.0937
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	6.9727
24-Aug-71	6.9234
25-Aug-71	6.8999
26-Aug-71	6.8776
27-Aug-71	6.8861
30-Aug-71	6.8884
31-Aug-71	6.9143
1-Sep-71	6.9216
2-Sep-71	6.9210
3-Sep-71	6.9144
6-Sep-71	ND
7-Sep-71	6.9380
8-Sep-71	6.9292
9-Sep-71	6.9292
10-Sep-71	6.9264
13-Sep-71	6.9230
14-Sep-71	6.9204
15-Sep-71	6.9125
16-Sep-71	6.9091
17-Sep-71	6.8975
20-Sep-71	6.8764
21-Sep-71	6.8766
22-Sep-71	6.8806
23-Sep-71	6.8816
24-Sep-71	6.8501
27-Sep-71	6.8579
28-Sep-71	6.8819
29-Sep-71	6.8697
30-Sep-71	6.8672
1-Oct-71	6.8611
4-Oct-71	6.8521
5-Oct-71	6.8493
6-Oct-71	6.8479
7-Oct-71	6.8460
8-Oct-71	6.8438
11-Oct-71	ND
12-Oct-71	6.8416
13-Oct-71	6.8411
14-Oct-71	6.8443
15-Oct-71	6.8480
18-Oct-71	6.8481
19-Oct-71	6.8526
20-Oct-71	6.8515
21-Oct-71	6.8528
22-Oct-71	6.8533
25-Oct-71	ND
26-Oct-71	6.8528
27-Oct-71	6.8523
28-Oct-71	6.8540
29-Oct-71	6.8538
1-Nov-71	6.8543
2-Nov-71	ND
3-Nov-71	6.8621
4-Nov-71	6.8640
5-Nov-71	6.8634
8-Nov-71	6.8672
9-Nov-71	6.8684
10-Nov-71	6.8681
11-Nov-71	6.8681
12-Nov-71	6.8658
15-Nov-71	6.8687
16-Nov-71	6.8709
17-Nov-71	6.8693
18-Nov-71	6.8703
19-Nov-71	6.8674
22-Nov-71	6.8678
23-Nov-71	6.8564
24-Nov-71	6.8390
25-Nov-71	ND
26-Nov-71	6.8338
29-Nov-71	6.8283
30-Nov-71	6.8376
1-Dec-71	6.8386
2-Dec-71	6.8190
3-Dec-71	6.8058
6-Dec-71	6.8068
7-Dec-71	6.7688
8-Dec-71	6.7696
9-Dec-71	6.7686
10-Dec-71	6.7636
13-Dec-71	6.7564
14-Dec-71	6.7407
15-Dec-71	6.7509
16-Dec-71	6.7429
17-Dec-71	6.7448
20-Dec-71	ND
21-Dec-71	6.7233
22-Dec-71	6.7052
23-Dec-71	6.7019
24-Dec-71	6.7019
27-Dec-71	6.7086
28-Dec-71	6.7159
29-Dec-71	6.7383
30-Dec-71	6.7135
31-Dec-71	6.7069
3-Jan-72	6.7035
4-Jan-72	6.7159
5-Jan-72	6.7204
6-Jan-72	6.7221
7-Jan-72	6.7227
10-Jan-72	6.7261
11-Jan-72	6.7238
12-Jan-72	6.7249
13-Jan-72	6.7227
14-Jan-72	6.7227
17-Jan-72	6.6934
18-Jan-72	6.7002
19-Jan-72	6.6890
20-Jan-72	6.6934
21-Jan-72	6.6934
24-Jan-72	6.6878
25-Jan-72	6.6890
26-Jan-72	6.6890
27-Jan-72	6.6934
28-Jan-72	6.6934
31-Jan-72	6.6912
1-Feb-72	6.6979
2-Feb-72	6.6845
3-Feb-72	6.6811
4-Feb-72	6.6979
7-Feb-72	6.6800
8-Feb-72	6.6711
9-Feb-72	6.6600
10-Feb-72	6.6556
11-Feb-72	6.6556
14-Feb-72	6.6622
15-Feb-72	6.6622
16-Feb-72	6.6511
17-Feb-72	6.6225
18-Feb-72	6.6247
21-Feb-72	ND
22-Feb-72	6.6357
23-Feb-72	6.6291
24-Feb-72	6.6225
25-Feb-72	6.6280
28-Feb-72	6.6269
29-Feb-72	6.6269
1-Mar-72	6.6192
2-Mar-72	6.6203
3-Mar-72	6.6181
6-Mar-72	6.6138
7-Mar-72	6.6007
8-Mar-72	6.5985
9-Mar-72	6.5531
10-Mar-72	6.5574
13-Mar-72	6.5531
14-Mar-72	6.5703
15-Mar-72	6.5920
16-Mar-72	6.5789
17-Mar-72	6.5963
20-Mar-72	6.6225
21-Mar-72	6.5941
22-Mar-72	6.5854
23-Mar-72	6.6050
24-Mar-72	6.6159
27-Mar-72	6.6094
28-Mar-72	6.6050
29-Mar-72	6.5985
30-Mar-72	6.5985
31-Mar-72	6.6007
3-Apr-72	6.5985
4-Apr-72	6.6007
5-Apr-72	6.5941
6-Apr-72	6.5854
7-Apr-72	6.5920
10-Apr-72	6.5854
11-Apr-72	6.5811
12-Apr-72	6.5822
13-Apr-72	6.5963
14-Apr-72	6.6007
17-Apr-72	6.6094
18-Apr-72	6.6159
19-Apr-72	6.6236
20-Apr-72	6.6094
21-Apr-72	6.6094
24-Apr-72	6.6072
25-Apr-72	6.6072
26-Apr-72	6.5996
27-Apr-72	6.6050
28-Apr-72	6.6028
1-May-72	6.5996
2-May-72	6.6039
3-May-72	6.6028
4-May-72	6.6050
5-May-72	6.6028
8-May-72	6.6017
9-May-72	6.5898
10-May-72	6.5703
11-May-72	6.5660
12-May-72	6.5789
15-May-72	6.5768
16-May-72	6.5768
17-May-72	6.5735
18-May-72	6.5595
19-May-72	6.5617
22-May-72	6.5595
23-May-72	6.5574
24-May-72	6.5466
25-May-72	6.5574
26-May-72	6.5574
29-May-72	ND
30-May-72	6.5317
31-May-72	6.5274
1-Jun-72	6.5274
2-Jun-72	6.4851
5-Jun-72	6.5402
6-Jun-72	6.5381
7-Jun-72	6.5370
8-Jun-72	6.5402
9-Jun-72	6.5466
12-Jun-72	6.5381
13-Jun-72	6.5359
14-Jun-72	6.5147
15-Jun-72	6.5125
16-Jun-72	6.5445
19-Jun-72	6.5274
20-Jun-72	6.5531
21-Jun-72	6.5563
22-Jun-72	6.5963
23-Jun-72	6.5232
26-Jun-72	6.5531
27-Jun-72	6.5574
28-Jun-72	6.5062
29-Jun-72	6.5189
30-Jun-72	6.5147
3-Jul-72	6.5019
4-Jul-72	ND
5-Jul-72	6.4998
6-Jul-72	6.4977
7-Jul-72	6.4956
10-Jul-72	6.4977
11-Jul-72	6.4977
12-Jul-72	6.4977
13-Jul-72	6.4977
14-Jul-72	6.4977
17-Jul-72	6.4977
18-Jul-72	6.4977
19-Jul-72	6.5019
20-Jul-72	6.5168
21-Jul-72	6.5083
24-Jul-72	6.5253
25-Jul-72	6.5274
26-Jul-72	6.5189
27-Jul-72	6.5232
28-Jul-72	6.5232
31-Jul-72	6.5274
1-Aug-72	6.5253
2-Aug-72	6.5189
3-Aug-72	6.5189
4-Aug-72	6.5189
7-Aug-72	6.5210
8-Aug-72	6.5189
9-Aug-72	6.5168
10-Aug-72	6.5189
11-Aug-72	6.5168
14-Aug-72	6.5168
15-Aug-72	6.5168
16-Aug-72	6.5147
17-Aug-72	6.5189
18-Aug-72	6.5189
21-Aug-72	6.5253
22-Aug-72	6.5210
23-Aug-72	6.5189
24-Aug-72	6.5189
25-Aug-72	6.5178
28-Aug-72	6.5253
29-Aug-72	6.5285
30-Aug-72	6.5274
31-Aug-72	6.5424
1-Sep-72	6.5466
4-Sep-72	ND
5-Sep-72	6.5552
6-Sep-72	6.5552
7-Sep-72	6.5424
8-Sep-72	6.5381
11-Sep-72	6.5445
12-Sep-72	6.5595
13-Sep-72	6.5531
14-Sep-72	6.5531
15-Sep-72	6.5542
18-Sep-72	6.5735
19-Sep-72	6.5844
20-Sep-72	6.5757
21-Sep-72	6.5898
22-Sep-72	6.5876
25-Sep-72	6.6072
26-Sep-72	6.6357
27-Sep-72	6.6094
28-Sep-72	6.6159
29-Sep-72	6.6203
2-Oct-72	6.6247
3-Oct-72	6.6203
4-Oct-72	6.6083
5-Oct-72	6.5811
6-Oct-72	6.5887
9-Oct-72	ND
10-Oct-72	6.5963
11-Oct-72	6.5898
12-Oct-72	6.5963
13-Oct-72	6.5800
16-Oct-72	6.5811
17-Oct-72	6.5768
18-Oct-72	6.5746
19-Oct-72	6.5876
20-Oct-72	6.5898
23-Oct-72	ND
24-Oct-72	6.6138
25-Oct-72	6.6203
26-Oct-72	6.6445
27-Oct-72	6.6401
30-Oct-72	6.6357
31-Oct-72	6.6423
1-Nov-72	6.6401
2-Nov-72	6.6423
3-Nov-72	6.6390
6-Nov-72	6.6335
7-Nov-72	ND
8-Nov-72	6.6225
9-Nov-72	6.6247
10-Nov-72	6.6148
13-Nov-72	6.6148
14-Nov-72	6.6170
15-Nov-72	6.6159
16-Nov-72	6.6094
17-Nov-72	6.6028
20-Nov-72	6.5833
21-Nov-72	6.5746
22-Nov-72	6.5746
23-Nov-72	ND
24-Nov-72	6.5779
27-Nov-72	6.5703
28-Nov-72	6.5660
29-Nov-72	6.5703
30-Nov-72	6.5746
1-Dec-72	6.5822
4-Dec-72	6.5811
5-Dec-72	6.5789
6-Dec-72	6.5649
7-Dec-72	6.5660
8-Dec-72	6.5595
11-Dec-72	6.5509
12-Dec-72	6.5424
13-Dec-72	6.5784
14-Dec-72	6.5789
15-Dec-72	6.5811
18-Dec-72	6.5833
19-Dec-72	6.5833
20-Dec-72	6.5725
21-Dec-72	6.5876
22-Dec-72	6.6028
25-Dec-72	ND
26-Dec-72	6.6028
27-Dec-72	6.6072
28-Dec-72	6.6489
29-Dec-72	6.6412
1-Jan-73	ND
2-Jan-73	6.6291
3-Jan-73	6.6159
4-Jan-73	6.6203
5-Jan-73	6.6203
8-Jan-73	6.6159
9-Jan-73	6.5941
10-Jan-73	6.6148
11-Jan-73	6.6181
12-Jan-73	6.6181
15-Jan-73	6.6203
16-Jan-73	6.6280
17-Jan-73	6.6280
18-Jan-73	6.6313
19-Jan-73	6.6313
22-Jan-73	6.6313
23-Jan-73	6.6148
24-Jan-73	6.6225
25-Jan-73	6.5963
26-Jan-73	6.5941
29-Jan-73	6.5920
30-Jan-73	6.5531
31-Jan-73	6.5327
1-Feb-73	6.4998
2-Feb-73	6.5062
5-Feb-73	6.5424
6-Feb-73	6.5147
7-Feb-73	6.5147
8-Feb-73	6.5232
9-Feb-73	6.4967
12-Feb-73	ND
13-Feb-73	6.2500
14-Feb-73	6.3012
15-Feb-73	6.0350
16-Feb-73	6.0314
19-Feb-73	ND
20-Feb-73	6.0680
21-Feb-73	6.0569
22-Feb-73	6.0441
23-Feb-73	6.0060
26-Feb-73	6.0132
27-Feb-73	6.0060
28-Feb-73	5.9773
1-Mar-73	5.8514
2-Mar-73	5.6593
5-Mar-73	5.8480
6-Mar-73	5.8651
7-Mar-73	5.8997
8-Mar-73	5.8720
9-Mar-73	5.9172
12-Mar-73	5.9242
13-Mar-73	5.9207
14-Mar-73	6.0205
15-Mar-73	5.9595
16-Mar-73	5.8997
19-Mar-73	5.9488
20-Mar-73	5.9347
21-Mar-73	5.9347
22-Mar-73	5.9137
23-Mar-73	5.9032
26-Mar-73	5.8997
27-Mar-73	5.8997
28-Mar-73	5.8997
29-Mar-73	5.9032
30-Mar-73	5.9032
2-Apr-73	5.9294
3-Apr-73	5.9471
4-Apr-73	5.9067
5-Apr-73	5.9102
6-Apr-73	5.9067
9-Apr-73	5.9032
10-Apr-73	5.9032
11-Apr-73	5.8962
12-Apr-73	5.8945
13-Apr-73	5.8997
16-Apr-73	5.9067
17-Apr-73	5.9084
18-Apr-73	5.9137
19-Apr-73	5.9102
20-Apr-73	5.9102
23-Apr-73	5.9032
24-Apr-73	5.9242
25-Apr-73	5.9330
26-Apr-73	5.9347
27-Apr-73	5.9471
30-Apr-73	5.9382
1-May-73	5.9382
2-May-73	5.9330
3-May-73	5.9259
4-May-73	5.9312
7-May-73	5.9312
8-May-73	5.9242
9-May-73	5.9067
10-May-73	5.9102
11-May-73	5.9014
14-May-73	5.8173
15-May-73	5.7471
16-May-73	5.7854
17-May-73	5.7904
18-May-73	5.7703
21-May-73	5.6883
22-May-73	5.7045
23-May-73	5.7176
24-May-73	5.7110
25-May-73	5.7438
28-May-73	ND
29-May-73	5.7013
30-May-73	5.6657
31-May-73	5.6593
1-Jun-73	5.6148
4-Jun-73	5.4945
5-Jun-73	5.5127
6-Jun-73	5.6180
7-Jun-73	5.6180
8-Jun-73	5.5866
11-Jun-73	5.5835
12-Jun-73	5.5648
13-Jun-73	5.5804
14-Jun-73	5.5617
15-Jun-73	5.5127
18-Jun-73	5.4615
19-Jun-73	5.4794
20-Jun-73	5.4915
21-Jun-73	5.4825
22-Jun-73	5.4645
25-Jun-73	5.4348
26-Jun-73	5.4496
27-Jun-73	5.3763
28-Jun-73	5.2910
29-Jun-73	5.2910
2-Jul-73	5.2604
3-Jul-73	5.2798
4-Jul-73	ND
5-Jul-73	5.2493
6-Jul-73	5.1282
9-Jul-73	5.1546
10-Jul-73	5.2770
11-Jul-73	5.3850
12-Jul-73	5.3619
13-Jul-73	5.3735
16-Jul-73	5.3677
17-Jul-73	5.3050
18-Jul-73	5.2632
19-Jul-73	5.2632
20-Jul-73	5.2798
23-Jul-73	5.2687
24-Jul-73	5.2715
25-Jul-73	5.2715
26-Jul-73	5.2493
27-Jul-73	5.2743
30-Jul-73	5.3191
31-Jul-73	5.3333
1-Aug-73	5.3050
2-Aug-73	5.3191
3-Aug-73	5.3362
6-Aug-73	5.3706
7-Aug-73	5.3648
8-Aug-73	5.3763
9-Aug-73	5.4113
10-Aug-73	5.4945
13-Aug-73	5.4945
14-Aug-73	5.5960
15-Aug-73	5.6275
16-Aug-73	5.6657
17-Aug-73	5.6180
20-Aug-73	5.5249
21-Aug-73	5.5402
22-Aug-73	5.5804
23-Aug-73	5.6022
24-Aug-73	5.5772
27-Aug-73	5.6022
28-Aug-73	5.6085
29-Aug-73	5.5928
30-Aug-73	5.6085
31-Aug-73	5.5928
3-Sep-73	ND
4-Sep-73	5.5897
5-Sep-73	5.5463
6-Sep-73	5.5525
7-Sep-73	5.5586
10-Sep-73	5.5402
11-Sep-73	5.5617
12-Sep-73	5.5710
13-Sep-73	5.5835
14-Sep-73	5.5772
17-Sep-73	5.5310
18-Sep-73	5.5279
19-Sep-73	5.5402
20-Sep-73	5.4794
21-Sep-73	5.5006
24-Sep-73	5.5310
25-Sep-73	5.5006
26-Sep-73	5.5279
27-Sep-73	5.5249
28-Sep-73	5.5340
1-Oct-73	5.5279
2-Oct-73	5.5157
3-Oct-73	5.5127
4-Oct-73	5.4915
5-Oct-73	5.5066
8-Oct-73	ND
9-Oct-73	5.4675
10-Oct-73	5.4377
11-Oct-73	5.4201
12-Oct-73	5.4437
15-Oct-73	5.4585
16-Oct-73	5.4466
17-Oct-73	5.4289
18-Oct-73	5.4407
19-Oct-73	5.4437
22-Oct-73	ND
23-Oct-73	5.3937
24-Oct-73	5.4054
25-Oct-73	5.4259
26-Oct-73	5.4885
29-Oct-73	5.5188
30-Oct-73	5.5494
31-Oct-73	5.5340
1-Nov-73	5.5402
2-Nov-73	5.5402
5-Nov-73	5.5648
6-Nov-73	ND
7-Nov-73	5.6433
8-Nov-73	5.6497
9-Nov-73	5.6818
12-Nov-73	5.7438
13-Nov-73	5.7307
14-Nov-73	ND
15-Nov-73	5.4794
16-Nov-73	5.5096
19-Nov-73	5.4975
20-Nov-73	5.5066
21-Nov-73	5.5432
22-Nov-73	ND
23-Nov-73	5.6561
26-Nov-73	5.5960
27-Nov-73	5.6022
28-Nov-73	5.6338
29-Nov-73	5.6180
30-Nov-73	5.5928
3-Dec-73	5.6117
4-Dec-73	5.6529
5-Dec-73	5.6497
6-Dec-73	5.6306
7-Dec-73	5.6338
10-Dec-73	5.6561
11-Dec-73	5.6561
12-Dec-73	5.6529
13-Dec-73	5.6402
14-Dec-73	5.6433
17-Dec-73	5.6529
18-Dec-73	5.6593
19-Dec-73	5.6657
20-Dec-73	5.6689
21-Dec-73	5.6915
24-Dec-73	5.6915
25-Dec-73	ND
26-Dec-73	5.6818
27-Dec-73	5.7241
28-Dec-73	5.7208
31-Dec-73	5.7307
1-Jan-74	ND
2-Jan-74	5.7937
3-Jan-74	5.8824
4-Jan-74	5.8720
7-Jan-74	5.9737
8-Jan-74	6.0423
9-Jan-74	5.9524
10-Jan-74	5.9137
11-Jan-74	5.9242
14-Jan-74	5.9844
15-Jan-74	6.0606
16-Jan-74	6.0168
17-Jan-74	6.0423
18-Jan-74	6.0314
21-Jan-74	6.1013
22-Jan-74	6.0533
23-Jan-74	6.0680
24-Jan-74	5.9453
25-Jan-74	5.9613
28-Jan-74	5.9701
29-Jan-74	5.9524
30-Jan-74	5.9880
31-Jan-74	5.9172
1-Feb-74	5.9207
4-Feb-74	5.8858
5-Feb-74	5.8582
6-Feb-74	5.8582
7-Feb-74	5.8582
8-Feb-74	5.8617
11-Feb-74	5.8514
12-Feb-74	ND
13-Feb-74	5.7013
14-Feb-74	5.6948
15-Feb-74	5.6883
18-Feb-74	ND
19-Feb-74	5.7208
20-Feb-74	5.7241
21-Feb-74	5.7241
22-Feb-74	5.6529
25-Feb-74	5.7110
26-Feb-74	5.6754
27-Feb-74	5.6915
28-Feb-74	5.6883
1-Mar-74	5.7078
4-Mar-74	5.7078
5-Mar-74	5.6915
6-Mar-74	5.6980
7-Mar-74	5.6980
8-Mar-74	5.6980
11-Mar-74	5.6850
12-Mar-74	5.6689
13-Mar-74	5.6689
14-Mar-74	5.6883
15-Mar-74	5.6850
18-Mar-74	5.6948
19-Mar-74	5.6850
20-Mar-74	5.6657
21-Mar-74	5.6180
22-Mar-74	5.6022
25-Mar-74	5.5402
26-Mar-74	5.5432
27-Mar-74	5.5835
28-Mar-74	5.4915
29-Mar-74	5.4201
1-Apr-74	5.5249
2-Apr-74	5.5310
3-Apr-74	5.5648
4-Apr-74	5.5679
5-Apr-74	5.5556
8-Apr-74	5.5463
9-Apr-74	5.5710
10-Apr-74	5.5991
11-Apr-74	5.5402
12-Apr-74	5.5402
15-Apr-74	5.5556
16-Apr-74	5.5617
17-Apr-74	5.5279
18-Apr-74	5.5157
19-Apr-74	5.5096
22-Apr-74	5.4915
23-Apr-74	5.4259
24-Apr-74	5.4201
25-Apr-74	5.4496
26-Apr-74	5.4054
29-Apr-74	5.3505
30-Apr-74	5.3447
1-May-74	5.3447
2-May-74	5.3533
3-May-74	5.3763
6-May-74	5.3248
7-May-74	5.3333
8-May-74	5.2687
9-May-74	5.1894
10-May-74	5.2138
13-May-74	5.1894
14-May-74	5.2356
15-May-74	5.3390
16-May-74	5.3050
17-May-74	5.3135
20-May-74	5.3419
21-May-74	5.3706
22-May-74	5.3305
23-May-74	5.3163
24-May-74	5.3305
27-May-74	ND
28-May-74	5.4171
29-May-74	5.4407
30-May-74	5.4348
31-May-74	5.4526
3-Jun-74	5.4318
4-Jun-74	5.4555
5-Jun-74	5.4407
6-Jun-74	5.4230
7-Jun-74	5.4113
10-Jun-74	5.4201
11-Jun-74	5.4259
12-Jun-74	5.4142
13-Jun-74	5.4142
14-Jun-74	5.4201
17-Jun-74	5.4201
18-Jun-74	5.4289
19-Jun-74	5.4113
20-Jun-74	5.4171
21-Jun-74	5.4407
24-Jun-74	5.4645
25-Jun-74	5.4526
26-Jun-74	5.4555
27-Jun-74	5.4496
28-Jun-74	5.4437
1-Jul-74	5.4585
2-Jul-74	5.4201
3-Jul-74	5.3850
4-Jul-74	ND
5-Jul-74	5.4113
8-Jul-74	5.4113
9-Jul-74	5.4142
10-Jul-74	5.4171
11-Jul-74	5.4083
12-Jul-74	5.4025
15-Jul-74	5.4083
16-Jul-74	5.3937
17-Jul-74	5.3967
18-Jul-74	5.3821
19-Jul-74	5.3735
22-Jul-74	5.3763
23-Jul-74	5.3821
24-Jul-74	5.3562
25-Jul-74	5.3792
26-Jul-74	5.3937
29-Jul-74	5.4113
30-Jul-74	5.4113
31-Jul-74	5.4054
1-Aug-74	5.3996
2-Aug-74	5.3996
5-Aug-74	5.3967
6-Aug-74	5.3879
7-Aug-74	5.3908
8-Aug-74	5.4348
9-Aug-74	5.4348
12-Aug-74	5.4585
13-Aug-74	5.4765
14-Aug-74	5.4645
15-Aug-74	5.4555
16-Aug-74	5.4794
19-Aug-74	5.5279
20-Aug-74	5.5310
21-Aug-74	5.5157
22-Aug-74	5.5432
23-Aug-74	5.5279
26-Aug-74	5.5218
27-Aug-74	5.5556
28-Aug-74	5.5617
29-Aug-74	5.5648
30-Aug-74	5.5617
2-Sep-74	ND
3-Sep-74	5.5741
4-Sep-74	5.5617
5-Sep-74	5.5835
6-Sep-74	5.5804
9-Sep-74	5.5835
10-Sep-74	5.5556
11-Sep-74	5.5586
12-Sep-74	5.5679
13-Sep-74	5.5617
16-Sep-74	5.5648
17-Sep-74	5.5463
18-Sep-74	5.5463
19-Sep-74	5.5463
20-Sep-74	5.5556
23-Sep-74	5.5494
24-Sep-74	5.5402
25-Sep-74	5.5556
26-Sep-74	5.5494
27-Sep-74	5.5402
30-Sep-74	5.5371
1-Oct-74	5.5279
2-Oct-74	5.5340
3-Oct-74	5.5006
4-Oct-74	5.4407
7-Oct-74	5.4585
8-Oct-74	5.4794
9-Oct-74	5.4615
10-Oct-74	5.5096
11-Oct-74	5.5249
14-Oct-74	ND
15-Oct-74	5.5188
16-Oct-74	5.5249
17-Oct-74	5.5157
18-Oct-74	5.5188
21-Oct-74	5.5279
22-Oct-74	5.5340
23-Oct-74	5.5006
24-Oct-74	5.5096
25-Oct-74	5.5006
28-Oct-74	5.5157
29-Oct-74	5.5006
30-Oct-74	5.5006
31-Oct-74	5.5096
1-Nov-74	5.5066
4-Nov-74	5.4915
5-Nov-74	ND
6-Nov-74	5.4855
7-Nov-74	5.4765
8-Nov-74	5.4765
11-Nov-74	ND
12-Nov-74	5.5066
13-Nov-74	5.5066
14-Nov-74	5.4675
15-Nov-74	5.4318
18-Nov-74	5.3447
19-Nov-74	5.3821
20-Nov-74	5.4437
21-Nov-74	5.4555
22-Nov-74	5.3677
25-Nov-74	5.3735
26-Nov-74	5.3533
27-Nov-74	5.3763
28-Nov-74	ND
29-Nov-74	5.3706
2-Dec-74	5.3996
3-Dec-74	5.2798
4-Dec-74	5.3821
5-Dec-74	5.3562
6-Dec-74	5.3735
9-Dec-74	5.3562
10-Dec-74	5.3562
11-Dec-74	5.3476
12-Dec-74	5.3135
13-Dec-74	5.3135
16-Dec-74	5.2994
17-Dec-74	5.2604
18-Dec-74	5.2576
19-Dec-74	5.2826
20-Dec-74	5.2687
23-Dec-74	5.2910
24-Dec-74	5.2770
25-Dec-74	ND
26-Dec-74	5.2411
27-Dec-74	5.2301
30-Dec-74	5.1787
31-Dec-74	5.2165
1-Jan-75	ND
2-Jan-75	5.2329
3-Jan-75	5.1760
6-Jan-75	5.1440
7-Jan-75	5.1282
8-Jan-75	5.1600
9-Jan-75	5.1760
10-Jan-75	5.1440
13-Jan-75	5.1388
14-Jan-75	5.1653
15-Jan-75	5.1546
16-Jan-75	5.1467
17-Jan-75	5.1414
20-Jan-75	5.1230
21-Jan-75	5.0968
22-Jan-75	5.0633
23-Jan-75	5.0429
24-Jan-75	5.0125
27-Jan-75	4.9628
28-Jan-75	4.9900
29-Jan-75	5.0736
30-Jan-75	5.0505
31-Jan-75	5.0633
3-Feb-75	5.0353
4-Feb-75	5.0968
5-Feb-75	5.1073
6-Feb-75	5.0813
7-Feb-75	5.0736
10-Feb-75	5.0865
11-Feb-75	5.0454
12-Feb-75	ND
13-Feb-75	4.9975
14-Feb-75	5.0000
17-Feb-75	ND
18-Feb-75	5.0075
19-Feb-75	5.0025
20-Feb-75	5.0000
21-Feb-75	4.9677
24-Feb-75	4.9505
25-Feb-75	4.9432
26-Feb-75	4.9213
27-Feb-75	4.9020
28-Feb-75	4.9020
3-Mar-75	4.8780
4-Mar-75	4.8852
5-Mar-75	4.8876
6-Mar-75	4.8900
7-Mar-75	4.9310
10-Mar-75	4.9751
11-Mar-75	4.9044
12-Mar-75	4.9261
13-Mar-75	4.9358
14-Mar-75	4.9068
17-Mar-75	4.9285
18-Mar-75	4.9092
19-Mar-75	4.8924
20-Mar-75	4.9164
21-Mar-75	4.9020
24-Mar-75	4.9044
25-Mar-75	4.9261
26-Mar-75	4.9092
27-Mar-75	4.9213
28-Mar-75	4.9213
31-Mar-75	4.9092
1-Apr-75	4.9310
2-Apr-75	4.9140
3-Apr-75	4.9261
4-Apr-75	4.9530
7-Apr-75	4.9530
8-Apr-75	4.9603
9-Apr-75	4.9554
10-Apr-75	4.9875
11-Apr-75	4.9850
14-Apr-75	5.0176
15-Apr-75	5.0050
16-Apr-75	5.0075
17-Apr-75	5.0075
18-Apr-75	5.0025
21-Apr-75	5.0125
22-Apr-75	5.0075
23-Apr-75	4.9975
24-Apr-75	4.9975
25-Apr-75	5.0302
28-Apr-75	5.0403
29-Apr-75	5.0226
30-Apr-75	5.0251
1-May-75	5.0251
2-May-75	5.0226
5-May-75	5.0075
6-May-75	5.0025
7-May-75	5.0050
8-May-75	4.9310
9-May-75	4.9505
12-May-75	4.9480
13-May-75	4.8972
14-May-75	4.9020
15-May-75	4.9432
16-May-75	4.9480
19-May-75	4.9407
20-May-75	4.9407
21-May-75	4.9358
22-May-75	4.9237
23-May-75	4.9261
26-May-75	ND
27-May-75	4.9334
28-May-75	4.9285
29-May-75	4.9285
30-May-75	4.9383
2-Jun-75	4.9334
3-Jun-75	4.9140
4-Jun-75	4.9020
5-Jun-75	4.9092
6-Jun-75	4.9044
9-Jun-75	4.9261
10-Jun-75	4.9116
11-Jun-75	4.8900
12-Jun-75	4.8757
13-Jun-75	4.8804
16-Jun-75	4.8757
17-Jun-75	4.8852
18-Jun-75	4.8828
19-Jun-75	4.8900
20-Jun-75	4.8924
23-Jun-75	4.9092
24-Jun-75	4.9164
25-Jun-75	4.9092
26-Jun-75	4.9092
27-Jun-75	4.9237
30-Jun-75	4.9383
1-Jul-75	4.9628
2-Jul-75	5.0151
3-Jul-75	5.0429
4-Jul-75	ND
7-Jul-75	5.0556
8-Jul-75	5.0378
9-Jul-75	5.0302
10-Jul-75	5.0761
11-Jul-75	5.0813
14-Jul-75	5.1308
15-Jul-75	5.1440
16-Jul-75	5.2219
17-Jul-75	5.2438
18-Jul-75	5.2438
21-Jul-75	5.2882
22-Jul-75	5.2910
23-Jul-75	5.3248
24-Jul-75	5.3277
25-Jul-75	5.3220
28-Jul-75	5.3735
29-Jul-75	5.3850
30-Jul-75	5.4054
31-Jul-75	5.4201
1-Aug-75	5.4407
4-Aug-75	5.4437
5-Aug-75	5.3937
6-Aug-75	5.4377
7-Aug-75	5.4645
8-Aug-75	5.4526
11-Aug-75	5.4855
12-Aug-75	5.4794
13-Aug-75	5.4735
14-Aug-75	5.4735
15-Aug-75	5.4585
18-Aug-75	5.4615
19-Aug-75	5.4437
20-Aug-75	5.4437
21-Aug-75	5.4466
22-Aug-75	5.4526
25-Aug-75	5.4855
26-Aug-75	5.4765
27-Aug-75	5.4885
28-Aug-75	5.4975
29-Aug-75	5.5340
1-Sep-75	ND
2-Sep-75	5.5402
3-Sep-75	5.5036
4-Sep-75	5.5249
5-Sep-75	5.5310
8-Sep-75	5.5249
9-Sep-75	5.5127
10-Sep-75	5.5402
11-Sep-75	5.5432
12-Sep-75	5.5648
15-Sep-75	5.5741
16-Sep-75	5.6085
17-Sep-75	5.6275
18-Sep-75	5.6433
19-Sep-75	5.6402
22-Sep-75	5.6980
23-Sep-75	5.7307
24-Sep-75	5.7013
25-Sep-75	5.6786
26-Sep-75	5.6818
29-Sep-75	5.7110
30-Sep-75	5.6915
1-Oct-75	5.6370
2-Oct-75	5.6243
3-Oct-75	5.6497
6-Oct-75	5.6148
7-Oct-75	5.5773
8-Oct-75	5.6022
9-Oct-75	5.5866
10-Oct-75	5.5279
13-Oct-75	ND
14-Oct-75	5.5463
15-Oct-75	5.5310
16-Oct-75	5.4855
17-Oct-75	5.5006
20-Oct-75	5.4825
21-Oct-75	5.4615
22-Oct-75	5.4555
23-Oct-75	5.4645
24-Oct-75	5.4675
27-Oct-75	5.4885
28-Oct-75	5.4855
29-Oct-75	5.5036
30-Oct-75	5.4855
31-Oct-75	5.4615
3-Nov-75	5.4615
4-Nov-75	ND
5-Nov-75	5.4975
6-Nov-75	5.4765
7-Nov-75	5.4885
10-Nov-75	5.4915
11-Nov-75	ND
12-Nov-75	5.4945
13-Nov-75	5.5006
14-Nov-75	5.5218
17-Nov-75	5.5741
18-Nov-75	5.5648
19-Nov-75	5.5525
20-Nov-75	5.5340
21-Nov-75	5.5402
24-Nov-75	5.5310
25-Nov-75	5.5188
26-Nov-75	5.5340
27-Nov-75	ND
28-Nov-75	5.5617
1-Dec-75	5.5463
2-Dec-75	5.5371
3-Dec-75	5.5402
4-Dec-75	5.5402
5-Dec-75	5.5525
8-Dec-75	5.5525
9-Dec-75	5.5617
10-Dec-75	5.5648
11-Dec-75	5.5679
12-Dec-75	5.5773
15-Dec-75	5.5804
16-Dec-75	5.5773
17-Dec-75	5.5679
18-Dec-75	5.5556
19-Dec-75	5.5617
22-Dec-75	5.5586
23-Dec-75	5.5556
24-Dec-75	5.5463
25-Dec-75	ND
26-Dec-75	5.5463
29-Dec-75	5.5525
30-Dec-75	5.5804
31-Dec-75	5.5835
1-Jan-76	ND
2-Jan-76	5.5710
5-Jan-76	5.5463
6-Jan-76	5.5494
7-Jan-76	5.5432
8-Jan-76	5.5556
9-Jan-76	5.5710
12-Jan-76	5.5586
13-Jan-76	5.5617
14-Jan-76	5.5556
15-Jan-76	5.5556
16-Jan-76	5.5494
19-Jan-76	5.5556
20-Jan-76	5.5586
21-Jan-76	5.5648
22-Jan-76	5.5741
23-Jan-76	5.5586
26-Jan-76	5.5586
27-Jan-76	5.5586
28-Jan-76	5.5586
29-Jan-76	5.5648
30-Jan-76	5.5494
2-Feb-76	5.5218
3-Feb-76	5.5279
4-Feb-76	5.5249
5-Feb-76	5.5279
6-Feb-76	5.5340
9-Feb-76	5.5279
10-Feb-76	5.5218
11-Feb-76	5.5006
12-Feb-76	ND
13-Feb-76	5.5188
16-Feb-76	ND
17-Feb-76	5.5371
18-Feb-76	5.5218
19-Feb-76	5.5157
20-Feb-76	5.5218
23-Feb-76	5.5218
24-Feb-76	5.5188
25-Feb-76	5.5310
26-Feb-76	5.5432
27-Feb-76	5.5432
1-Mar-76	5.5617
2-Mar-76	5.5648
3-Mar-76	5.5463
4-Mar-76	5.5586
5-Mar-76	5.5556
8-Mar-76	5.5310
9-Mar-76	5.5432
10-Mar-76	5.5586
11-Mar-76	5.5741
12-Mar-76	5.5710
15-Mar-76	5.5741
16-Mar-76	5.5960
17-Mar-76	5.5402
18-Mar-76	5.5310
19-Mar-76	5.5279
22-Mar-76	5.5279
23-Mar-76	5.5432
24-Mar-76	5.5494
25-Mar-76	5.5432
26-Mar-76	5.5432
29-Mar-76	5.5371
30-Mar-76	5.5127
31-Mar-76	5.5310
1-Apr-76	5.5066
2-Apr-76	5.5127
5-Apr-76	5.5157
6-Apr-76	5.4945
7-Apr-76	5.5036
8-Apr-76	5.4975
9-Apr-76	5.5006
12-Apr-76	5.5006
13-Apr-76	5.5036
14-Apr-76	5.4945
15-Apr-76	5.4945
16-Apr-76	5.4885
19-Apr-76	5.4915
20-Apr-76	5.4915
21-Apr-76	5.4855
22-Apr-76	5.4735
23-Apr-76	5.4945
26-Apr-76	5.4855
27-Apr-76	5.4885
28-Apr-76	5.4855
29-Apr-76	5.4855
30-Apr-76	5.4794
3-May-76	5.4794
4-May-76	5.4705
5-May-76	5.4496
6-May-76	5.4407
7-May-76	5.4526
10-May-76	5.4675
11-May-76	5.4705
12-May-76	5.4675
13-May-76	5.4675
14-May-76	5.4945
17-May-76	5.5188
18-May-76	5.5340
19-May-76	5.5127
20-May-76	5.5006
21-May-76	5.5432
24-May-76	5.5371
25-May-76	5.5402
26-May-76	5.5556
27-May-76	5.5432
28-May-76	5.5463
31-May-76	ND
1-Jun-76	5.5525
2-Jun-76	5.5371
3-Jun-76	5.5432
4-Jun-76	5.5525
7-Jun-76	5.5432
8-Jun-76	5.5340
9-Jun-76	5.5127
10-Jun-76	5.5310
11-Jun-76	5.5310
14-Jun-76	5.5432
15-Jun-76	5.5463
16-Jun-76	5.5340
17-Jun-76	5.5463
18-Jun-76	5.5525
21-Jun-76	5.5586
22-Jun-76	5.5617
23-Jun-76	5.5648
24-Jun-76	5.5617
25-Jun-76	5.5710
28-Jun-76	5.5741
29-Jun-76	5.5741
30-Jun-76	5.5617
1-Jul-76	5.5648
2-Jul-76	5.5741
5-Jul-76	ND
6-Jul-76	5.5928
7-Jul-76	5.5991
8-Jul-76	5.5991
9-Jul-76	5.5991
12-Jul-76	5.5928
13-Jul-76	5.5835
14-Jul-76	5.5804
15-Jul-76	5.5835
16-Jul-76	5.5866
19-Jul-76	5.5928
20-Jul-76	5.5928
21-Jul-76	5.5960
22-Jul-76	5.5991
23-Jul-76	5.6022
26-Jul-76	5.5991
27-Jul-76	5.6054
28-Jul-76	5.5866
29-Jul-76	5.5586
30-Jul-76	5.5371
2-Aug-76	5.5249
3-Aug-76	5.5279
4-Aug-76	5.5249
5-Aug-76	5.5249
6-Aug-76	5.5279
9-Aug-76	5.5279
10-Aug-76	5.5249
11-Aug-76	5.5249
12-Aug-76	5.5249
13-Aug-76	5.5249
16-Aug-76	5.5218
17-Aug-76	5.4735
18-Aug-76	5.4765
19-Aug-76	5.4885
20-Aug-76	5.4975
23-Aug-76	5.4794
24-Aug-76	5.4855
25-Aug-76	5.5096
26-Aug-76	5.5066
27-Aug-76	5.5036
30-Aug-76	5.5066
31-Aug-76	5.5066
1-Sep-76	5.5036
2-Sep-76	5.5036
3-Sep-76	5.5036
6-Sep-76	ND
7-Sep-76	5.4915
8-Sep-76	5.4855
9-Sep-76	5.4705
10-Sep-76	5.4675
13-Sep-76	5.4675
14-Sep-76	5.4585
15-Sep-76	5.4318
16-Sep-76	5.4259
17-Sep-76	5.4113
20-Sep-76	5.3996
21-Sep-76	5.3967
22-Sep-76	5.3677
23-Sep-76	5.3967
24-Sep-76	5.3967
27-Sep-76	5.3706
28-Sep-76	5.3591
29-Sep-76	5.3476
30-Sep-76	5.3220
1-Oct-76	5.3390
4-Oct-76	5.3333
5-Oct-76	5.3220
6-Oct-76	5.3022
7-Oct-76	5.3107
8-Oct-76	5.3305
11-Oct-76	ND
12-Oct-76	5.3333
13-Oct-76	5.3079
14-Oct-76	5.3079
15-Oct-76	5.3390
18-Oct-76	5.3706
19-Oct-76	5.3533
20-Oct-76	5.3135
21-Oct-76	5.3305
22-Oct-76	5.3333
25-Oct-76	5.2826
26-Oct-76	5.2938
27-Oct-76	5.2798
28-Oct-76	5.2549
29-Oct-76	5.2826
1-Nov-76	5.2826
2-Nov-76	ND
3-Nov-76	5.2659
4-Nov-76	5.3050
5-Nov-76	5.2994
8-Nov-76	5.2910
9-Nov-76	5.3022
10-Nov-76	5.3706
11-Nov-76	ND
12-Nov-76	5.2882
15-Nov-76	5.2966
16-Nov-76	5.2938
17-Nov-76	5.2826
18-Nov-76	5.2854
19-Nov-76	5.2854
22-Nov-76	5.2466
23-Nov-76	5.2274
24-Nov-76	5.2329
25-Nov-76	ND
26-Nov-76	5.2247
29-Nov-76	5.2247
30-Nov-76	5.2438
1-Dec-76	5.2438
2-Dec-76	5.2493
3-Dec-76	5.2411
6-Dec-76	5.2274
7-Dec-76	5.2383
8-Dec-76	5.2356
9-Dec-76	5.2356
10-Dec-76	5.2301
13-Dec-76	5.2301
14-Dec-76	5.2329
15-Dec-76	5.2301
16-Dec-76	5.2192
17-Dec-76	5.2192
20-Dec-76	5.1840
21-Dec-76	5.1787
22-Dec-76	5.1948
23-Dec-76	5.1921
24-Dec-76	5.1975
27-Dec-76	5.1867
28-Dec-76	5.1653
29-Dec-76	5.1706
30-Dec-76	5.1680
31-Dec-76	5.1653
3-Jan-77	5.1520
4-Jan-77	5.1546
5-Jan-77	5.1706
6-Jan-77	5.1733
7-Jan-77	5.1894
10-Jan-77	5.2604
11-Jan-77	5.2659
12-Jan-77	5.2576
13-Jan-77	5.2854
14-Jan-77	5.3050
17-Jan-77	5.3022
18-Jan-77	5.3248
19-Jan-77	5.3248
20-Jan-77	5.3248
21-Jan-77	5.3107
24-Jan-77	5.3305
25-Jan-77	5.3619
26-Jan-77	5.3591
27-Jan-77	5.3419
28-Jan-77	5.3390
31-Jan-77	5.3277
1-Feb-77	5.3135
2-Feb-77	5.3163
3-Feb-77	5.3135
4-Feb-77	5.3163
7-Feb-77	5.3079
8-Feb-77	5.2994
9-Feb-77	5.2910
10-Feb-77	5.2854
11-Feb-77	5.3022
14-Feb-77	5.2659
15-Feb-77	5.2770
16-Feb-77	5.2798
17-Feb-77	5.2798
18-Feb-77	5.2715
21-Feb-77	ND
22-Feb-77	5.2687
23-Feb-77	5.2798
24-Feb-77	5.2994
25-Feb-77	5.2743
28-Feb-77	5.2659
1-Mar-77	5.2604
2-Mar-77	5.2632
3-Mar-77	5.2576
4-Mar-77	5.2576
7-Mar-77	5.2493
8-Mar-77	5.2576
9-Mar-77	5.2715
10-Mar-77	5.2743
11-Mar-77	5.2632
14-Mar-77	5.2576
15-Mar-77	5.2576
16-Mar-77	5.2576
17-Mar-77	5.2549
18-Mar-77	5.2549
21-Mar-77	5.2493
22-Mar-77	5.2493
23-Mar-77	5.2411
24-Mar-77	5.2411
25-Mar-77	5.2493
28-Mar-77	5.2383
29-Mar-77	5.2411
30-Mar-77	5.2438
31-Mar-77	5.2383
1-Apr-77	5.2493
4-Apr-77	5.3333
5-Apr-77	5.3305
6-Apr-77	5.3248
7-Apr-77	5.3163
8-Apr-77	5.3079
11-Apr-77	5.3079
12-Apr-77	5.2882
13-Apr-77	5.2743
14-Apr-77	5.2798
15-Apr-77	5.2715
18-Apr-77	5.2576
19-Apr-77	5.2715
20-Apr-77	5.2826
21-Apr-77	5.2798
22-Apr-77	5.2798
25-Apr-77	5.2826
26-Apr-77	5.2882
27-Apr-77	5.2826
28-Apr-77	5.2743
29-Apr-77	5.2798
2-May-77	5.2604
3-May-77	5.2715
4-May-77	5.2604
5-May-77	5.2854
6-May-77	5.2798
9-May-77	5.2854
10-May-77	5.2798
11-May-77	5.2798
12-May-77	5.2826
13-May-77	5.2798
16-May-77	5.2798
17-May-77	5.2826
18-May-77	5.2770
19-May-77	5.2757
20-May-77	5.2798
23-May-77	5.2826
24-May-77	5.2826
25-May-77	5.2743
26-May-77	5.2632
27-May-77	5.2576
30-May-77	ND
31-May-77	5.2632
1-Jun-77	5.2466
2-Jun-77	5.2432
3-Jun-77	5.2493
6-Jun-77	5.2521
7-Jun-77	5.2687
8-Jun-77	5.2687
9-Jun-77	5.2659
10-Jun-77	5.2826
13-Jun-77	5.2715
14-Jun-77	5.2743
15-Jun-77	5.2770
16-Jun-77	5.2910
17-Jun-77	5.2910
20-Jun-77	5.2994
21-Jun-77	5.3079
22-Jun-77	5.3079
23-Jun-77	5.3135
24-Jun-77	5.3220
27-Jun-77	5.3248
28-Jun-77	5.3277
29-Jun-77	5.3163
30-Jun-77	5.3135
1-Jul-77	5.3277
4-Jul-77	ND
5-Jul-77	5.3135
6-Jul-77	5.3008
7-Jul-77	5.2924
8-Jul-77	5.3177
11-Jul-77	5.2826
12-Jul-77	5.2882
13-Jul-77	5.2673
14-Jul-77	ND
15-Jul-77	5.2659
18-Jul-77	5.2247
19-Jul-77	5.2097
20-Jul-77	5.1975
21-Jul-77	5.2138
22-Jul-77	5.2274
25-Jul-77	5.1894
26-Jul-77	5.2056
27-Jul-77	5.2274
28-Jul-77	5.2438
29-Jul-77	5.2910
1-Aug-77	5.2659
2-Aug-77	5.2576
3-Aug-77	5.2549
4-Aug-77	5.2798
5-Aug-77	5.2687
8-Aug-77	5.2826
9-Aug-77	5.2687
10-Aug-77	5.2812
11-Aug-77	5.2576
12-Aug-77	5.2743
15-Aug-77	5.2715
16-Aug-77	5.2840
17-Aug-77	5.2715
18-Aug-77	5.2826
19-Aug-77	5.2854
22-Aug-77	5.2854
23-Aug-77	5.2882
24-Aug-77	5.2882
25-Aug-77	5.2938
26-Aug-77	5.2994
29-Aug-77	5.4765
30-Aug-77	5.4645
31-Aug-77	5.4645
1-Sep-77	5.4720
2-Sep-77	5.4765
5-Sep-77	ND
6-Sep-77	5.4555
7-Sep-77	5.4466
8-Sep-77	5.4451
9-Sep-77	5.4511
12-Sep-77	5.4645
13-Sep-77	5.4855
14-Sep-77	5.5036
15-Sep-77	5.4825
16-Sep-77	5.4885
19-Sep-77	5.4930
20-Sep-77	5.4975
21-Sep-77	5.4975
22-Sep-77	5.5006
23-Sep-77	5.5203
26-Sep-77	5.5127
27-Sep-77	5.5142
28-Sep-77	5.5096
29-Sep-77	5.5036
30-Sep-77	5.5006
3-Oct-77	5.4810
4-Oct-77	5.4915
5-Oct-77	5.4990
6-Oct-77	5.4855
7-Oct-77	5.5066
10-Oct-77	ND
11-Oct-77	5.5066
12-Oct-77	5.5066
13-Oct-77	5.4945
14-Oct-77	5.4825
17-Oct-77	5.4645
18-Oct-77	5.4810
19-Oct-77	5.4855
20-Oct-77	5.4945
21-Oct-77	5.4825
24-Oct-77	5.4645
25-Oct-77	5.4885
26-Oct-77	5.4825
27-Oct-77	5.4765
28-Oct-77	5.4675
31-Oct-77	5.4570
1-Nov-77	5.4377
2-Nov-77	5.4585
3-Nov-77	5.4765
4-Nov-77	5.4825
7-Nov-77	5.4855
8-Nov-77	ND
9-Nov-77	5.5006
10-Nov-77	5.4945
11-Nov-77	ND
14-Nov-77	5.4765
15-Nov-77	5.4825
16-Nov-77	5.4735
17-Nov-77	5.4855
18-Nov-77	5.4675
21-Nov-77	5.4526
22-Nov-77	5.4496
23-Nov-77	5.4437
24-Nov-77	ND
25-Nov-77	5.4113
28-Nov-77	5.3967
29-Nov-77	5.3937
30-Nov-77	5.4025
1-Dec-77	5.3879
2-Dec-77	5.3735
5-Dec-77	5.3390
6-Dec-77	5.2910
7-Dec-77	5.3079
8-Dec-77	5.3107
9-Dec-77	5.3333
12-Dec-77	5.3079
13-Dec-77	5.2480
14-Dec-77	5.2083
15-Dec-77	5.2521
16-Dec-77	5.2219
19-Dec-77	5.1467
20-Dec-77	5.1573
21-Dec-77	5.1653
22-Dec-77	5.2715
23-Dec-77	5.2604
26-Dec-77	ND
27-Dec-77	5.2219
28-Dec-77	5.1546
29-Dec-77	5.1374
30-Dec-77	5.1282
2-Jan-78	ND
3-Jan-78	5.0671
4-Jan-78	5.0505
5-Jan-78	5.2083
6-Jan-78	5.2029
9-Jan-78	5.2056
10-Jan-78	5.1948
11-Jan-78	5.1520
12-Jan-78	5.1840
13-Jan-78	5.1787
16-Jan-78	5.1576
17-Jan-78	5.1787
18-Jan-78	5.1787
19-Jan-78	5.1680
20-Jan-78	5.1626
23-Jan-78	5.1440
24-Jan-78	5.1361
25-Jan-78	5.1282
26-Jan-78	5.1308
27-Jan-78	5.1493
30-Jan-78	5.1414
31-Jan-78	5.1308
1-Feb-78	5.1388
2-Feb-78	5.1440
3-Feb-78	5.1361
6-Feb-78	5.1125
7-Feb-78	5.1203
8-Feb-78	5.1282
9-Feb-78	5.1414
10-Feb-78	5.1467
13-Feb-78	ND
14-Feb-78	5.4377
15-Feb-78	5.4377
16-Feb-78	5.4142
17-Feb-78	5.3894
20-Feb-78	ND
21-Feb-78	5.3305
22-Feb-78	5.3333
23-Feb-78	5.2938
24-Feb-78	5.3333
27-Feb-78	5.3476
28-Feb-78	5.2743
1-Mar-78	5.2798
2-Mar-78	5.2882
3-Mar-78	5.3192
6-Mar-78	5.3163
7-Mar-78	5.2938
8-Mar-78	5.3192
9-Mar-78	5.2770
10-Mar-78	5.3821
13-Mar-78	5.3763
14-Mar-78	5.3419
15-Mar-78	5.3419
16-Mar-78	5.3163
17-Mar-78	5.3277
20-Mar-78	5.3333
21-Mar-78	5.3677
22-Mar-78	5.3634
23-Mar-78	5.3562
24-Mar-78	5.3562
27-Mar-78	5.3562
28-Mar-78	5.3107
29-Mar-78	5.2938
30-Mar-78	5.2966
31-Mar-78	5.2910
3-Apr-78	5.3107
4-Apr-78	5.3533
5-Apr-78	5.3591
6-Apr-78	5.3333
7-Apr-78	5.3390
10-Apr-78	5.2910
11-Apr-78	5.3050
12-Apr-78	5.3022
13-Apr-78	5.3362
14-Apr-78	5.3505
17-Apr-78	5.3576
18-Apr-78	5.3821
19-Apr-78	5.3996
20-Apr-78	5.4466
21-Apr-78	5.4407
24-Apr-78	5.4348
25-Apr-78	5.4348
26-Apr-78	5.4407
27-Apr-78	5.3967
28-Apr-78	5.4025
1-May-78	5.4039
2-May-78	5.3996
3-May-78	5.4113
4-May-78	5.3967
5-May-78	5.4054
8-May-78	5.4318
9-May-78	5.4496
10-May-78	5.4259
11-May-78	5.4348
12-May-78	5.4496
15-May-78	5.4645
16-May-78	5.4765
17-May-78	5.4885
18-May-78	5.4555
19-May-78	5.4645
22-May-78	5.4825
23-May-78	5.4765
24-May-78	5.4735
25-May-78	5.4645
26-May-78	5.4750
29-May-78	5.4705
30-May-78	ND
31-May-78	5.4289
1-Jun-78	5.4083
2-Jun-78	5.3792
5-Jun-78	5.4230
6-Jun-78	5.4201
7-Jun-78	5.4201
8-Jun-78	5.4083
9-Jun-78	5.4259
12-Jun-78	5.3967
13-Jun-78	5.4025
14-Jun-78	5.4039
15-Jun-78	5.4142
16-Jun-78	5.4171
19-Jun-78	5.4054
20-Jun-78	5.3937
21-Jun-78	5.3879
22-Jun-78	5.4010
23-Jun-78	5.4113
26-Jun-78	5.3923
27-Jun-78	5.4054
28-Jun-78	5.4025
29-Jun-78	5.3996
30-Jun-78	5.4025
3-Jul-78	5.3937
4-Jul-78	ND
5-Jul-78	5.3865
6-Jul-78	5.4348
7-Jul-78	5.4171
10-Jul-78	5.3763
11-Jul-78	5.4171
12-Jul-78	5.4025
13-Jul-78	5.3996
14-Jul-78	5.4142
17-Jul-78	5.4259
18-Jul-78	5.4274
19-Jul-78	5.4142
20-Jul-78	5.4127
21-Jul-78	5.3908
24-Jul-78	5.3677
25-Jul-78	5.3821
26-Jul-78	5.3792
27-Jul-78	5.4054
28-Jul-78	5.3763
31-Jul-78	5.3447
1-Aug-78	5.3390
2-Aug-78	5.3648
3-Aug-78	5.3419
4-Aug-78	5.3362
7-Aug-78	5.2966
8-Aug-78	5.2604
9-Aug-78	5.1653
10-Aug-78	5.2397
11-Aug-78	5.1975
14-Aug-78	5.1653
15-Aug-78	5.1520
16-Aug-78	5.1573
17-Aug-78	5.2632
18-Aug-78	5.2301
21-Aug-78	5.2910
22-Aug-78	5.2604
23-Aug-78	5.2966
24-Aug-78	5.2604
25-Aug-78	5.2868
28-Aug-78	5.2938
29-Aug-78	5.2798
30-Aug-78	5.2383
31-Aug-78	5.2370
1-Sep-78	5.2364
4-Sep-78	ND
5-Sep-78	5.2265
6-Sep-78	5.2370
7-Sep-78	5.2540
8-Sep-78	5.2840
11-Sep-78	5.2630
12-Sep-78	5.2625
13-Sep-78	5.2380
14-Sep-78	5.2450
15-Sep-78	5.2420
18-Sep-78	5.2260
19-Sep-78	5.2260
20-Sep-78	5.1810
21-Sep-78	5.1780
22-Sep-78	5.1800
25-Sep-78	5.1590
26-Sep-78	5.1695
27-Sep-78	5.1430
28-Sep-78	5.1400
29-Sep-78	5.1410
2-Oct-78	5.1240
3-Oct-78	5.0730
4-Oct-78	5.0450
5-Oct-78	5.0305
6-Oct-78	5.0540
9-Oct-78	ND
10-Oct-78	5.0250
11-Oct-78	4.9625
12-Oct-78	4.9725
13-Oct-78	4.9380
16-Oct-78	4.9410
17-Oct-78	4.9245
18-Oct-78	4.9285
19-Oct-78	4.9395
20-Oct-78	4.8960
23-Oct-78	4.8865
24-Oct-78	4.8860
25-Oct-78	4.8220
26-Oct-78	4.7590
27-Oct-78	4.7720
30-Oct-78	4.6585
31-Oct-78	4.7400
1-Nov-78	5.0000
2-Nov-78	4.9700
3-Nov-78	5.0150
6-Nov-78	5.0530
7-Nov-78	ND
8-Nov-78	5.0000
9-Nov-78	5.0065
10-Nov-78	5.0170
13-Nov-78	5.0100
14-Nov-78	5.0100
15-Nov-78	5.0300
16-Nov-78	5.0690
17-Nov-78	5.1075
20-Nov-78	5.1370
21-Nov-78	5.1370
22-Nov-78	5.1430
23-Nov-78	ND
24-Nov-78	5.1530
27-Nov-78	5.1350
28-Nov-78	5.1300
29-Nov-78	5.1110
30-Nov-78	5.1180
1-Dec-78	5.1600
4-Dec-78	5.1795
5-Dec-78	5.1455
6-Dec-78	5.1265
7-Dec-78	5.1455
8-Dec-78	5.1310
11-Dec-78	5.4000
12-Dec-78	5.1220
13-Dec-78	5.1400
14-Dec-78	5.1240
15-Dec-78	5.1135
18-Dec-78	5.0410
19-Dec-78	5.0300
20-Dec-78	5.0475
21-Dec-78	5.0950
22-Dec-78	5.0900
25-Dec-78	ND
26-Dec-78	5.0900
27-Dec-78	5.0025
28-Dec-78	5.0150
29-Dec-78	5.0050
1-Jan-79	ND
2-Jan-79	4.9825
3-Jan-79	5.0550
4-Jan-79	5.0400
5-Jan-79	5.0425
8-Jan-79	5.0260
9-Jan-79	5.0400
10-Jan-79	5.0470
11-Jan-79	5.0650
12-Jan-79	5.0700
15-Jan-79	5.0800
16-Jan-79	5.0775
17-Jan-79	5.0575
18-Jan-79	5.0525
19-Jan-79	5.0640
22-Jan-79	5.0750
23-Jan-79	5.0850
24-Jan-79	5.0775
25-Jan-79	5.1130
26-Jan-79	5.0965
29-Jan-79	5.1090
30-Jan-79	5.1100
31-Jan-79	5.1440
1-Feb-79	5.1650
2-Feb-79	5.1630
5-Feb-79	5.1200
6-Feb-79	5.1060
7-Feb-79	5.0625
8-Feb-79	5.0925
9-Feb-79	5.0825
12-Feb-79	ND
13-Feb-79	5.0970
14-Feb-79	5.0905
15-Feb-79	5.0865
16-Feb-79	5.0950
19-Feb-79	ND
20-Feb-79	5.0970
21-Feb-79	5.1000
22-Feb-79	5.0940
23-Feb-79	5.0940
26-Feb-79	5.0830
27-Feb-79	5.0840
28-Feb-79	5.0810
1-Mar-79	5.0850
2-Mar-79	5.0860
5-Mar-79	5.0970
6-Mar-79	5.0950
7-Mar-79	5.0760
8-Mar-79	5.0790
9-Mar-79	5.0860
12-Mar-79	5.0880
13-Mar-79	5.0990
14-Mar-79	5.0930
15-Mar-79	5.0930
16-Mar-79	5.1030
19-Mar-79	5.1000
20-Mar-79	5.1060
21-Mar-79	5.1130
22-Mar-79	5.1070
23-Mar-79	5.1125
26-Mar-79	5.0980
27-Mar-79	5.1100
28-Mar-79	5.1010
29-Mar-79	5.1050
30-Mar-79	5.1060
2-Apr-79	5.1260
3-Apr-79	5.1170
4-Apr-79	5.1160
5-Apr-79	5.1190
6-Apr-79	5.1330
9-Apr-79	5.1600
10-Apr-79	5.1420
11-Apr-79	5.1350
12-Apr-79	5.1450
13-Apr-79	5.1400
16-Apr-79	5.1425
17-Apr-79	5.1445
18-Apr-79	5.1350
19-Apr-79	5.1375
20-Apr-79	5.1620
23-Apr-79	5.1520
24-Apr-79	5.1520
25-Apr-79	5.1590
26-Apr-79	5.1585
27-Apr-79	5.1600
30-Apr-79	5.1690
1-May-79	5.1630
2-May-79	5.1660
3-May-79	5.1680
4-May-79	5.1705
7-May-79	5.1750
8-May-79	5.1790
9-May-79	5.1765
10-May-79	5.1770
11-May-79	5.1855
14-May-79	5.1900
15-May-79	5.1980
16-May-79	5.1950
17-May-79	5.2070
18-May-79	5.2250
21-May-79	5.2080
22-May-79	5.2085
23-May-79	5.2075
24-May-79	5.1960
25-May-79	5.1995
28-May-79	5.1920
29-May-79	5.1980
30-May-79	ND
31-May-79	5.1850
1-Jun-79	5.1920
4-Jun-79	5.1780
5-Jun-79	5.1860
6-Jun-79	5.1890
7-Jun-79	5.1800
8-Jun-79	5.1980
11-Jun-79	5.2040
12-Jun-79	5.2040
13-Jun-79	5.1960
14-Jun-79	5.1990
15-Jun-79	5.1780
18-Jun-79	5.1720
19-Jun-79	5.1580
20-Jun-79	5.1365
21-Jun-79	5.1135
22-Jun-79	5.1050
25-Jun-79	5.0715
26-Jun-79	5.1085
27-Jun-79	5.1090
28-Jun-79	5.1040
29-Jun-79	5.0830
2-Jul-79	5.0740
3-Jul-79	5.0760
4-Jul-79	ND
5-Jul-79	5.0550
6-Jul-79	5.0645
9-Jul-79	5.0870
10-Jul-79	5.0805
11-Jul-79	5.0660
12-Jul-79	5.0600
13-Jul-79	5.0600
16-Jul-79	5.0450
17-Jul-79	5.0340
18-Jul-79	5.0240
19-Jul-79	5.0210
20-Jul-79	5.0345
23-Jul-79	5.0210
24-Jul-79	5.0120
25-Jul-79	5.0140
26-Jul-79	5.0130
27-Jul-79	5.0155
30-Jul-79	5.0300
31-Jul-79	5.0470
1-Aug-79	5.0405
2-Aug-79	5.0390
3-Aug-79	5.0460
6-Aug-79	5.0330
7-Aug-79	5.0330
8-Aug-79	5.0405
9-Aug-79	5.0130
10-Aug-79	5.0010
13-Aug-79	5.0140
14-Aug-79	5.0250
15-Aug-79	5.0225
16-Aug-79	5.0180
17-Aug-79	5.0350
20-Aug-79	5.0355
21-Aug-79	5.0360
22-Aug-79	5.0350
23-Aug-79	5.0355
24-Aug-79	5.0295
27-Aug-79	5.0355
28-Aug-79	5.0350
29-Aug-79	5.0460
30-Aug-79	5.0320
31-Aug-79	5.0330
3-Sep-79	ND
4-Sep-79	5.0130
5-Sep-79	5.0105
6-Sep-79	4.9930
7-Sep-79	5.0080
10-Sep-79	4.9930
11-Sep-79	5.0035
12-Sep-79	4.9940
13-Sep-79	5.0060
14-Sep-79	5.0125
17-Sep-79	5.0065
18-Sep-79	5.0000
19-Sep-79	4.9900
20-Sep-79	4.9360
21-Sep-79	4.9815
24-Sep-79	4.9600
25-Sep-79	4.9700
26-Sep-79	4.9725
27-Sep-79	4.9000
28-Sep-79	4.8750
1-Oct-79	4.8475
2-Oct-79	4.8720
3-Oct-79	4.8575
4-Oct-79	4.9140
5-Oct-79	4.9130
8-Oct-79	ND
9-Oct-79	4.9845
10-Oct-79	4.9290
11-Oct-79	4.9505
12-Oct-79	4.9550
15-Oct-79	4.9700
16-Oct-79	4.9780
17-Oct-79	4.9875
18-Oct-79	4.9780
19-Oct-79	4.9770
22-Oct-79	4.9945
23-Oct-79	5.0150
24-Oct-79	5.0150
25-Oct-79	5.0105
26-Oct-79	5.0120
29-Oct-79	5.0360
30-Oct-79	5.0250
31-Oct-79	5.0130
1-Nov-79	5.0070
2-Nov-79	5.0180
5-Nov-79	5.0155
6-Nov-79	ND
7-Nov-79	5.0150
8-Nov-79	5.0370
9-Nov-79	5.0490
12-Nov-79	ND
13-Nov-79	5.0700
14-Nov-79	5.0575
15-Nov-79	5.0560
16-Nov-79	5.0350
19-Nov-79	5.0070
20-Nov-79	5.0120
21-Nov-79	5.0050
22-Nov-79	ND
23-Nov-79	5.0135
26-Nov-79	4.9960
27-Nov-79	4.9955
28-Nov-79	5.0080
29-Nov-79	4.9740
30-Nov-79	4.9770
3-Dec-79	4.8990
4-Dec-79	4.9350
5-Dec-79	5.0030
6-Dec-79	4.9880
7-Dec-79	5.0175
10-Dec-79	5.0160
11-Dec-79	4.9690
12-Dec-79	4.9720
13-Dec-79	4.9700
14-Dec-79	4.9870
17-Dec-79	4.9940
18-Dec-79	4.9900
19-Dec-79	4.9870
20-Dec-79	4.9900
21-Dec-79	5.0075
24-Dec-79	5.0125
25-Dec-79	ND
26-Dec-79	5.0125
27-Dec-79	4.9440
28-Dec-79	4.9275
31-Dec-79	4.9270
1-Jan-80	ND
2-Jan-80	4.9110
3-Jan-80	4.9105
4-Jan-80	4.9190
7-Jan-80	4.9060
8-Jan-80	4.9165
9-Jan-80	4.9145
10-Jan-80	4.9110
11-Jan-80	4.9100
14-Jan-80	4.9135
15-Jan-80	4.9140
16-Jan-80	4.9150
17-Jan-80	4.9075
18-Jan-80	4.9110
21-Jan-80	4.9185
22-Jan-80	4.9230
23-Jan-80	4.9180
24-Jan-80	4.8885
25-Jan-80	4.9020
28-Jan-80	4.9010
29-Jan-80	4.9055
30-Jan-80	4.9030
31-Jan-80	4.8700
1-Feb-80	4.8925
4-Feb-80	4.8920
5-Feb-80	4.8790
6-Feb-80	4.8620
7-Feb-80	4.8705
8-Feb-80	4.8670
11-Feb-80	4.8670
12-Feb-80	ND
13-Feb-80	4.8540
14-Feb-80	4.8640
15-Feb-80	4.8730
18-Feb-80	ND
19-Feb-80	4.8840
20-Feb-80	4.8770
21-Feb-80	4.8745
22-Feb-80	4.8970
25-Feb-80	4.9100
26-Feb-80	4.9000
27-Feb-80	4.8990
28-Feb-80	4.8885
29-Feb-80	4.9115
3-Mar-80	4.9320
4-Mar-80	4.9590
5-Mar-80	4.9595
6-Mar-80	4.9880
7-Mar-80	4.9880
10-Mar-80	5.0130
11-Mar-80	5.0050
12-Mar-80	5.0000
13-Mar-80	5.0230
14-Mar-80	5.0200
17-Mar-80	5.0853
18-Mar-80	5.0765
19-Mar-80	5.0620
20-Mar-80	5.0610
21-Mar-80	5.0815
24-Mar-80	5.0975
25-Mar-80	5.0920
26-Mar-80	5.0905
27-Mar-80	5.1375
28-Mar-80	5.1460
31-Mar-80	5.1820
1-Apr-80	5.2070
2-Apr-80	5.1820
3-Apr-80	5.1900
4-Apr-80	5.2025
7-Apr-80	5.2274
8-Apr-80	5.1680
9-Apr-80	5.0800
10-Apr-80	5.0750
11-Apr-80	5.0800
14-Apr-80	5.0630
15-Apr-80	5.1030
16-Apr-80	5.0200
17-Apr-80	5.0450
18-Apr-80	5.0350
21-Apr-80	5.0210
22-Apr-80	5.0480
23-Apr-80	4.9850
24-Apr-80	4.9950
25-Apr-80	4.9600
28-Apr-80	4.9360
29-Apr-80	4.9315
30-Apr-80	4.9340
1-May-80	4.9400
2-May-80	4.9550
5-May-80	4.9300
6-May-80	4.9200
7-May-80	4.9110
8-May-80	4.9270
9-May-80	4.9440
12-May-80	4.9300
13-May-80	4.9190
14-May-80	4.9075
15-May-80	4.9075
16-May-80	4.9240
19-May-80	4.9350
20-May-80	4.9310
21-May-80	4.9000
22-May-80	4.8880
23-May-80	4.8740
26-May-80	ND
27-May-80	4.8440
28-May-80	4.8500
29-May-80	4.8600
30-May-80	4.8640
2-Jun-80	4.8650
3-Jun-80	4.8675
4-Jun-80	4.8640
5-Jun-80	4.8760
6-Jun-80	4.8610
9-Jun-80	4.8415
10-Jun-80	4.8430
11-Jun-80	4.8505
12-Jun-80	4.8460
13-Jun-80	4.8300
16-Jun-80	4.8415
17-Jun-80	4.8540
18-Jun-80	4.8460
19-Jun-80	4.8450
20-Jun-80	4.8580
23-Jun-80	4.8510
24-Jun-80	4.8610
25-Jun-80	4.8590
26-Jun-80	4.8530
27-Jun-80	4.8445
30-Jun-80	4.8440
1-Jul-80	4.8440
2-Jul-80	4.8340
3-Jul-80	4.8370
4-Jul-80	ND
7-Jul-80	4.8160
8-Jul-80	4.8070
9-Jul-80	4.8050
10-Jul-80	4.8005
11-Jul-80	4.8020
14-Jul-80	4.8030
15-Jul-80	4.8100
16-Jul-80	4.8150
17-Jul-80	4.8000
18-Jul-80	4.8150
21-Jul-80	4.8020
22-Jul-80	4.7930
23-Jul-80	4.8000
24-Jul-80	4.7930
25-Jul-80	4.8005
28-Jul-80	4.8085
29-Jul-80	4.8390
30-Jul-80	4.8575
31-Jul-80	4.8850
1-Aug-80	4.9010
4-Aug-80	4.8960
5-Aug-80	4.8720
6-Aug-80	4.8575
7-Aug-80	4.8610
8-Aug-80	4.8715
11-Aug-80	4.8660
12-Aug-80	4.8570
13-Aug-80	4.8530
14-Aug-80	4.8620
15-Aug-80	4.8590
18-Aug-80	4.8730
19-Aug-80	4.8660
20-Aug-80	4.8640
21-Aug-80	4.8570
22-Aug-80	4.8755
25-Aug-80	4.8715
26-Aug-80	4.8600
27-Aug-80	4.8600
28-Aug-80	4.8400
29-Aug-80	4.8440
1-Sep-80	ND
2-Sep-80	4.8200
3-Sep-80	4.8200
4-Sep-80	4.8175
5-Sep-80	4.8140
8-Sep-80	4.8130
9-Sep-80	4.8060
10-Sep-80	4.8190
11-Sep-80	4.8125
12-Sep-80	4.8215
15-Sep-80	4.8260
16-Sep-80	4.8295
17-Sep-80	4.8215
18-Sep-80	4.8535
19-Sep-80	4.8520
22-Sep-80	4.8630
23-Sep-80	4.8650
24-Sep-80	4.8560
25-Sep-80	4.8570
26-Sep-80	4.8610
29-Sep-80	4.8745
30-Sep-80	4.8675
1-Oct-80	4.8600
2-Oct-80	4.8670
3-Oct-80	4.8650
6-Oct-80	4.8505
7-Oct-80	4.8580
8-Oct-80	4.8520
9-Oct-80	4.8600
10-Oct-80	4.8555
13-Oct-80	ND
14-Oct-80	4.8590
15-Oct-80	4.8765
16-Oct-80	4.8835
17-Oct-80	4.8935
20-Oct-80	4.9130
21-Oct-80	4.9310
22-Oct-80	4.9235
23-Oct-80	4.9200
24-Oct-80	4.9210
27-Oct-80	4.9370
28-Oct-80	4.9520
29-Oct-80	4.9510
30-Oct-80	4.9500
31-Oct-80	4.9620
3-Nov-80	5.0000
4-Nov-80	ND
5-Nov-80	5.0070
6-Nov-80	5.0090
7-Nov-80	5.0310
10-Nov-80	5.0020
11-Nov-80	ND
12-Nov-80	5.0110
13-Nov-80	4.9960
14-Nov-80	4.9955
17-Nov-80	5.0255
18-Nov-80	5.0240
19-Nov-80	5.0065
20-Nov-80	5.0155
21-Nov-80	5.0320
24-Nov-80	5.0180
25-Nov-80	5.0190
26-Nov-80	5.0315
27-Nov-80	ND
28-Nov-80	5.0425
1-Dec-80	5.0850
2-Dec-80	5.1050
3-Dec-80	5.1015
4-Dec-80	5.1015
5-Dec-80	5.1300
8-Dec-80	5.1260
9-Dec-80	5.1775
10-Dec-80	5.2270
11-Dec-80	5.2530
12-Dec-80	5.2330
15-Dec-80	5.1625
16-Dec-80	5.2290
17-Dec-80	5.1740
18-Dec-80	5.1950
19-Dec-80	5.1630
22-Dec-80	5.1600
23-Dec-80	5.1550
24-Dec-80	5.1400
25-Dec-80	ND
26-Dec-80	5.1430
29-Dec-80	5.1775
30-Dec-80	5.1630
31-Dec-80	5.1825
1-Jan-81	ND
2-Jan-81	5.1950
5-Jan-81	5.1370
6-Jan-81	5.1180
7-Jan-81	5.1275
8-Jan-81	5.1430
9-Jan-81	5.1450
12-Jan-81	5.1675
13-Jan-81	5.1910
14-Jan-81	5.1810
15-Jan-81	5.2020
16-Jan-81	5.2350
19-Jan-81	5.2300
20-Jan-81	5.2385
21-Jan-81	5.2220
22-Jan-81	5.2520
23-Jan-81	5.2710
26-Jan-81	5.3255
27-Jan-81	5.3900
28-Jan-81	5.3935
29-Jan-81	5.4150
30-Jan-81	5.4825
2-Feb-81	5.4220
3-Feb-81	5.4370
4-Feb-81	5.3740
5-Feb-81	5.3930
6-Feb-81	5.4150
9-Feb-81	5.3800
10-Feb-81	5.4210
11-Feb-81	5.4340
12-Feb-81	ND
13-Feb-81	5.5200
16-Feb-81	ND
17-Feb-81	5.4675
18-Feb-81	5.4420
19-Feb-81	5.3500
20-Feb-81	5.2900
23-Feb-81	5.3880
24-Feb-81	5.3850
25-Feb-81	5.3870
26-Feb-81	5.4150
27-Feb-81	5.4620
2-Mar-81	5.4725
3-Mar-81	5.4770
4-Mar-81	5.4175
5-Mar-81	5.4475
6-Mar-81	5.4560
9-Mar-81	5.4225
10-Mar-81	5.3900
11-Mar-81	5.4020
12-Mar-81	5.4010
13-Mar-81	5.3950
16-Mar-81	5.3750
17-Mar-81	5.3580
18-Mar-81	5.2975
19-Mar-81	5.3040
20-Mar-81	5.3230
23-Mar-81	5.3725
24-Mar-81	5.3700
25-Mar-81	5.3750
26-Mar-81	5.4075
27-Mar-81	5.4350
30-Mar-81	5.3850
31-Mar-81	5.3900
1-Apr-81	5.3770
2-Apr-81	5.3920
3-Apr-81	5.4120
6-Apr-81	5.4400
7-Apr-81	5.4230
8-Apr-81	5.4410
9-Apr-81	5.4480
10-Apr-81	5.4630
13-Apr-81	5.4970
14-Apr-81	5.4660
15-Apr-81	5.4950
16-Apr-81	5.4830
17-Apr-81	5.5200
20-Apr-81	5.5200
21-Apr-81	5.4880
22-Apr-81	5.4725
23-Apr-81	5.4800
24-Apr-81	5.4940
27-Apr-81	5.5110
28-Apr-81	5.5100
29-Apr-81	5.5425
30-Apr-81	5.5410
1-May-81	5.5380
4-May-81	5.6060
5-May-81	5.6250
6-May-81	5.5730
7-May-81	5.6150
8-May-81	5.6180
11-May-81	5.6380
12-May-81	5.6675
13-May-81	5.6650
14-May-81	5.6890
15-May-81	5.6925
18-May-81	5.6870
19-May-81	5.6890
20-May-81	5.6750
21-May-81	5.7120
22-May-81	5.7060
25-May-81	ND
26-May-81	5.7220
27-May-81	5.7500
28-May-81	5.7000
29-May-81	5.7440
1-Jun-81	5.7420
2-Jun-81	5.8025
3-Jun-81	5.8250
4-Jun-81	5.9150
5-Jun-81	5.9850
8-Jun-81	5.9700
9-Jun-81	5.9525
10-Jun-81	5.8920
11-Jun-81	5.9575
12-Jun-81	5.9475
15-Jun-81	5.8550
16-Jun-81	5.8530
17-Jun-81	5.8575
18-Jun-81	5.9025
19-Jun-81	5.9360
22-Jun-81	5.9120
23-Jun-81	5.9175
24-Jun-81	5.9225
25-Jun-81	5.9675
26-Jun-81	6.0175
29-Jun-81	5.9965
30-Jun-81	6.0140
1-Jul-81	6.0550
2-Jul-81	6.0530
3-Jul-81	6.0475
6-Jul-81	6.1275
7-Jul-81	6.0700
8-Jul-81	6.1150
9-Jul-81	6.1130
10-Jul-81	6.0975
13-Jul-81	6.0730
14-Jul-81	6.1200
15-Jul-81	6.0640
16-Jul-81	6.0500
17-Jul-81	6.0900
20-Jul-81	6.1140
21-Jul-81	6.1510
22-Jul-81	6.1175
23-Jul-81	6.1260
24-Jul-81	6.1215
27-Jul-81	6.1075
28-Jul-81	6.1225
29-Jul-81	6.1330
30-Jul-81	6.1525
31-Jul-81	6.1375
3-Aug-81	6.2425
4-Aug-81	6.2260
5-Aug-81	6.2130
6-Aug-81	6.2220
7-Aug-81	6.2300
10-Aug-81	6.2745
11-Aug-81	6.2750
12-Aug-81	6.1950
13-Aug-81	6.2450
14-Aug-81	6.2550
17-Aug-81	6.2000
18-Aug-81	6.1675
19-Aug-81	6.1850
20-Aug-81	6.1300
21-Aug-81	6.0770
24-Aug-81	6.1075
25-Aug-81	6.1500
26-Aug-81	6.1300
27-Aug-81	6.1325
28-Aug-81	6.0900
31-Aug-81	6.0780
1-Sep-81	6.1100
2-Sep-81	6.0750
3-Sep-81	6.0650
4-Sep-81	6.0525
7-Sep-81	ND
8-Sep-81	6.0800
9-Sep-81	6.0600
10-Sep-81	6.0150
11-Sep-81	5.9900
14-Sep-81	5.9750
15-Sep-81	5.9150
16-Sep-81	5.8550
17-Sep-81	5.8500
18-Sep-81	5.8650
21-Sep-81	5.7750
22-Sep-81	5.8710
23-Sep-81	5.9050
24-Sep-81	5.9450
25-Sep-81	5.9350
28-Sep-81	5.9630
29-Sep-81	5.9500
30-Sep-81	5.9300
1-Oct-81	5.9040
2-Oct-81	5.8610
5-Oct-81	5.8010
6-Oct-81	5.9000
7-Oct-81	5.8140
8-Oct-81	5.8025
9-Oct-81	5.7800
12-Oct-81	ND
13-Oct-81	5.8050
14-Oct-81	5.8850
15-Oct-81	5.9075
16-Oct-81	5.9425
19-Oct-81	5.9225
20-Oct-81	5.9225
21-Oct-81	6.0125
22-Oct-81	6.0225
23-Oct-81	6.0180
26-Oct-81	6.0550
27-Oct-81	6.0375
28-Oct-81	5.9845
29-Oct-81	5.9900
30-Oct-81	5.9425
2-Nov-81	5.8650
3-Nov-81	ND
4-Nov-81	5.8500
5-Nov-81	5.8850
6-Nov-81	5.8650
9-Nov-81	5.8270
10-Nov-81	5.8650
11-Nov-81	ND
12-Nov-81	5.8510
13-Nov-81	5.8525
16-Nov-81	5.8200
17-Nov-81	5.8580
18-Nov-81	5.8090
19-Nov-81	5.8010
20-Nov-81	5.8250
23-Nov-81	5.7950
24-Nov-81	5.7425
25-Nov-81	5.7450
26-Nov-81	ND
27-Nov-81	5.7300
30-Nov-81	5.7100
1-Dec-81	5.7080
2-Dec-81	5.6780
3-Dec-81	5.7030
4-Dec-81	5.7100
7-Dec-81	5.7025
8-Dec-81	5.7300
9-Dec-81	5.7410
10-Dec-81	5.7600
11-Dec-81	5.7770
14-Dec-81	5.7700
15-Dec-81	5.7700
16-Dec-81	5.8025
17-Dec-81	5.7955
18-Dec-81	5.8320
21-Dec-81	5.8430
22-Dec-81	5.8450
23-Dec-81	5.8450
24-Dec-81	5.8570
25-Dec-81	ND
28-Dec-81	5.8525
29-Dec-81	5.8600
30-Dec-81	5.8150
31-Dec-81	5.7650
1-Jan-82	ND
4-Jan-82	5.7900
5-Jan-82	5.8120
6-Jan-82	5.7875
7-Jan-82	5.8250
8-Jan-82	5.8250
11-Jan-82	5.8350
12-Jan-82	5.8650
13-Jan-82	5.8610
14-Jan-82	5.8850
15-Jan-82	5.8690
18-Jan-82	5.8680
19-Jan-82	5.8625
20-Jan-82	5.8700
21-Jan-82	5.8375
22-Jan-82	5.8750
25-Jan-82	5.9350
26-Jan-82	5.9000
27-Jan-82	5.9385
28-Jan-82	5.9075
29-Jan-82	5.8975
1-Feb-82	5.9455
2-Feb-82	5.9375
3-Feb-82	5.9550
4-Feb-82	5.8990
5-Feb-82	5.9230
8-Feb-82	5.9600
9-Feb-82	5.9710
10-Feb-82	5.9650
11-Feb-82	5.9775
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	6.0050
17-Feb-82	6.0150
18-Feb-82	5.9650
19-Feb-82	5.9330
22-Feb-82	5.9675
23-Feb-82	6.0190
24-Feb-82	6.0050
25-Feb-82	5.9880
26-Feb-82	6.0235
1-Mar-82	6.0150
2-Mar-82	5.9955
3-Mar-82	5.9850
4-Mar-82	5.9800
5-Mar-82	5.9575
8-Mar-82	5.9475
9-Mar-82	5.9830
10-Mar-82	5.9740
11-Mar-82	5.9920
12-Mar-82	5.9950
15-Mar-82	5.9975
16-Mar-82	6.0200
17-Mar-82	6.0150
18-Mar-82	6.0300
19-Mar-82	6.0400
22-Mar-82	6.0500
23-Mar-82	6.0450
24-Mar-82	6.0550
25-Mar-82	6.0770
26-Mar-82	6.0800
29-Mar-82	6.1320
30-Mar-82	6.1150
31-Mar-82	6.1060
1-Apr-82	6.1025
2-Apr-82	6.0370
5-Apr-82	6.0950
6-Apr-82	6.1150
7-