SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$ ------------------------------------------------ 2-Jan-81 2.0930 5-Jan-81 2.0810 6-Jan-81 2.0800 7-Jan-81 2.0800 8-Jan-81 2.0815 9-Jan-81 2.0865 12-Jan-81 2.0835 13-Jan-81 2.0945 14-Jan-81 2.0875 15-Jan-81 2.0850 16-Jan-81 2.0790 19-Jan-81 2.0765 20-Jan-81 2.0720 21-Jan-81 2.0675 22-Jan-81 2.0790 23-Jan-81 2.0820 26-Jan-81 2.0830 27-Jan-81 2.0790 28-Jan-81 2.0725 29-Jan-81 2.0740 30-Jan-81 2.0880 2-Feb-81 2.0800 3-Feb-81 2.0800 4-Feb-81 2.0700 5-Feb-81 2.0730 6-Feb-81 2.0770 9-Feb-81 2.0740 10-Feb-81 2.0810 11-Feb-81 2.0765 12-Feb-81 ND 13-Feb-81 2.0950 16-Feb-81 ND 17-Feb-81 2.0965 18-Feb-81 2.0970 19-Feb-81 2.0930 20-Feb-81 2.0850 23-Feb-81 2.0920 24-Feb-81 2.0970 25-Feb-81 2.0985 26-Feb-81 2.0960 27-Feb-81 2.1030 2-Mar-81 2.1080 3-Mar-81 2.1100 4-Mar-81 2.1065 5-Mar-81 2.1105 6-Mar-81 2.1090 9-Mar-81 2.1040 10-Mar-81 2.1015 11-Mar-81 2.1000 12-Mar-81 2.1115 13-Mar-81 2.1060 16-Mar-81 2.1010 17-Mar-81 2.1000 18-Mar-81 2.0810 19-Mar-81 2.0850 20-Mar-81 2.0880 23-Mar-81 2.0995 24-Mar-81 2.0970 25-Mar-81 2.0910 26-Mar-81 2.0945 27-Mar-81 2.0910 30-Mar-81 2.0865 31-Mar-81 2.0910 1-Apr-81 2.0900 2-Apr-81 2.0930 3-Apr-81 2.0960 6-Apr-81 2.0990 7-Apr-81 2.1040 8-Apr-81 2.1020 9-Apr-81 2.1005 10-Apr-81 2.1030 13-Apr-81 2.1105 14-Apr-81 2.1145 15-Apr-81 2.1150 16-Apr-81 2.1130 17-Apr-81 2.1180 20-Apr-81 2.1200 21-Apr-81 2.1240 22-Apr-81 2.1210 23-Apr-81 2.1200 24-Apr-81 2.1200 27-Apr-81 2.1120 28-Apr-81 2.1140 29-Apr-81 2.1210 30-Apr-81 2.1200 1-May-81 2.1240 4-May-81 2.1310 5-May-81 2.1405 6-May-81 2.1380 7-May-81 2.1460 8-May-81 2.1320 11-May-81 2.1435 12-May-81 2.1540 13-May-81 2.1545 14-May-81 2.1600 15-May-81 2.1570 18-May-81 2.1535 19-May-81 2.1550 20-May-81 2.1460 21-May-81 2.1525 22-May-81 2.1560 25-May-81 ND 26-May-81 2.1620 27-May-81 2.1620 28-May-81 2.1580 29-May-81 2.1560 1-Jun-81 2.1540 2-Jun-81 2.1560 3-Jun-81 2.1560 4-Jun-81 2.1700 5-Jun-81 2.1700 8-Jun-81 2.1630 9-Jun-81 2.1650 10-Jun-81 2.1540 11-Jun-81 2.1580 12-Jun-81 2.1525 15-Jun-81 2.1280 16-Jun-81 2.1260 17-Jun-81 2.1310 18-Jun-81 2.1320 19-Jun-81 2.1310 22-Jun-81 2.1325 23-Jun-81 2.1300 24-Jun-81 2.1260 25-Jun-81 2.1330 26-Jun-81 2.1325 29-Jun-81 2.1340 30-Jun-81 2.1320 1-Jul-81 2.1380 2-Jul-81 2.1550 3-Jul-81 2.1520 6-Jul-81 2.1610 7-Jul-81 2.1585 8-Jul-81 2.1650 9-Jul-81 2.1630 10-Jul-81 2.1510 13-Jul-81 2.1555 14-Jul-81 2.1620 15-Jul-81 2.1520 16-Jul-81 2.1550 17-Jul-81 2.1575 20-Jul-81 2.1585 21-Jul-81 2.1655 22-Jul-81 2.1620 23-Jul-81 2.1625 24-Jul-81 2.1555 27-Jul-81 2.1600 28-Jul-81 2.1580 29-Jul-81 2.1610 30-Jul-81 2.1640 31-Jul-81 2.1600 3-Aug-81 2.1880 4-Aug-81 2.1820 5-Aug-81 2.1680 6-Aug-81 2.1745 7-Aug-81 2.1730 10-Aug-81 2.1840 11-Aug-81 2.1750 12-Aug-81 2.1520 13-Aug-81 2.1725 14-Aug-81 2.1740 17-Aug-81 2.1730 18-Aug-81 2.1740 19-Aug-81 2.1780 20-Aug-81 2.1650 21-Aug-81 2.1630 24-Aug-81 2.1670 25-Aug-81 2.1700 26-Aug-81 2.1600 27-Aug-81 2.1585 28-Aug-81 2.1545 31-Aug-81 2.1610 1-Sep-81 2.1620 2-Sep-81 2.1590 3-Sep-81 2.1660 4-Sep-81 2.1670 7-Sep-81 ND 8-Sep-81 2.1640 9-Sep-81 2.1640 10-Sep-81 2.1630 11-Sep-81 2.1620 14-Sep-81 2.1580 15-Sep-81 2.1570 16-Sep-81 2.1540 17-Sep-81 2.1450 18-Sep-81 2.1390 21-Sep-81 2.1190 22-Sep-81 2.1250 23-Sep-81 2.1230 24-Sep-81 2.1280 25-Sep-81 2.1205 28-Sep-81 2.1190 29-Sep-81 2.1175 30-Sep-81 2.1160 1-Oct-81 2.1200 2-Oct-81 2.1180 5-Oct-81 2.1160 6-Oct-81 2.1140 7-Oct-81 2.1030 8-Oct-81 2.1050 9-Oct-81 2.0950 12-Oct-81 ND 13-Oct-81 2.0825 14-Oct-81 2.0860 15-Oct-81 2.0820 16-Oct-81 2.0895 19-Oct-81 2.0870 20-Oct-81 2.0880 21-Oct-81 2.0880 22-Oct-81 2.0930 23-Oct-81 2.0990 26-Oct-81 2.0930 27-Oct-81 2.1045 28-Oct-81 2.1070 29-Oct-81 2.0970 30-Oct-81 2.0850 2-Nov-81 2.0810 3-Nov-81 ND 4-Nov-81 2.0850 5-Nov-81 2.0840 6-Nov-81 2.0740 9-Nov-81 2.0690 10-Nov-81 2.0695 11-Nov-81 ND 12-Nov-81 2.0600 13-Nov-81 2.0550 16-Nov-81 2.0605 17-Nov-81 2.0565 18-Nov-81 2.0530 19-Nov-81 2.0430 20-Nov-81 2.0465 23-Nov-81 2.0560 24-Nov-81 2.0560 25-Nov-81 2.0525 26-Nov-81 ND 27-Nov-81 2.0440 30-Nov-81 2.0520 1-Dec-81 2.0540 2-Dec-81 2.0540 3-Dec-81 2.0520 4-Dec-81 2.0470 7-Dec-81 2.0480 8-Dec-81 2.0470 9-Dec-81 2.0470 10-Dec-81 2.0485 11-Dec-81 2.0460 14-Dec-81 2.0645 15-Dec-81 2.0610 16-Dec-81 2.0560 17-Dec-81 2.0600 18-Dec-81 2.0610 21-Dec-81 2.0620 22-Dec-81 2.0560 23-Dec-81 2.0550 24-Dec-81 2.0550 25-Dec-81 ND 28-Dec-81 2.0500 29-Dec-81 2.0500 30-Dec-81 2.0480 31-Dec-81 2.0450 1-Jan-82 ND 4-Jan-82 2.0450 5-Jan-82 2.0495 6-Jan-82 2.0440 7-Jan-82 2.0450 8-Jan-82 2.0450 11-Jan-82 2.0480 12-Jan-82 2.0520 13-Jan-82 2.0505 14-Jan-82 2.0570 15-Jan-82 2.0660 18-Jan-82 2.0680 19-Jan-82 2.0590 20-Jan-82 2.0695 21-Jan-82 2.0700 22-Jan-82 2.0680 25-Jan-82 2.0780 26-Jan-82 2.0690 27-Jan-82 2.0750 28-Jan-82 2.0780 29-Jan-82 2.0780 1-Feb-82 2.0870 2-Feb-82 2.0960 3-Feb-82 2.1005 4-Feb-82 2.1010 5-Feb-82 2.1020 8-Feb-82 2.1095 9-Feb-82 2.1195 10-Feb-82 2.1190 11-Feb-82 2.1175 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 2.1290 17-Feb-82 2.1280 18-Feb-82 2.1200 19-Feb-82 2.1090 22-Feb-82 2.1020 23-Feb-82 2.1040 24-Feb-82 2.1050 25-Feb-82 2.1085 26-Feb-82 2.1140 1-Mar-82 2.1170 2-Mar-82 2.1140 3-Mar-82 2.1140 4-Mar-82 2.1140 5-Mar-82 2.1000 8-Mar-82 2.1030 9-Mar-82 2.1220 10-Mar-82 2.1160 11-Mar-82 2.1230 12-Mar-82 2.1285 15-Mar-82 2.1160 16-Mar-82 2.1230 17-Mar-82 2.1230 18-Mar-82 2.1205 19-Mar-82 2.1270 22-Mar-82 2.1280 23-Mar-82 2.1260 24-Mar-82 2.1240 25-Mar-82 2.1290 26-Mar-82 2.1290 29-Mar-82 2.1315 30-Mar-82 2.1320 31-Mar-82 2.1305 1-Apr-82 2.1280 2-Apr-82 2.1280 5-Apr-82 2.1350 6-Apr-82 2.1390 7-Apr-82 2.1370 8-Apr-82 2.1460 9-Apr-82 2.1460 12-Apr-82 2.1435 13-Apr-82 2.1440 14-Apr-82 2.1440 15-Apr-82 2.1505 16-Apr-82 2.1540 19-Apr-82 2.1470 20-Apr-82 2.1325 21-Apr-82 2.1265 22-Apr-82 2.1320 23-Apr-82 2.1340 26-Apr-82 2.1160 27-Apr-82 2.1200 28-Apr-82 2.1120 29-Apr-82 2.1060 30-Apr-82 2.1020 3-May-82 2.1010 4-May-82 2.1040 5-May-82 2.0970 6-May-82 2.0875 7-May-82 2.0800 10-May-82 2.0810 11-May-82 2.0830 12-May-82 2.0810 13-May-82 2.0930 14-May-82 2.0940 17-May-82 2.0885 18-May-82 2.0940 19-May-82 2.0890 20-May-82 2.0840 21-May-82 2.0745 24-May-82 2.0820 25-May-82 2.0880 26-May-82 2.0900 27-May-82 2.0905 28-May-82 2.0900 31-May-82 ND 1-Jun-82 2.1040 2-Jun-82 2.1090 3-Jun-82 2.1015 4-Jun-82 2.1030 7-Jun-82 2.1140 8-Jun-82 2.1165 9-Jun-82 2.1200 10-Jun-82 2.1270 11-Jun-82 2.1180 14-Jun-82 2.1290 15-Jun-82 2.1320 16-Jun-82 2.1425 17-Jun-82 2.1530 18-Jun-82 2.1630 21-Jun-82 2.1740 22-Jun-82 2.1615 23-Jun-82 2.1705 24-Jun-82 2.1575 25-Jun-82 2.1630 28-Jun-82 2.1630 29-Jun-82 2.1570 30-Jun-82 2.1540 1-Jul-82 2.1560 2-Jul-82 2.1520 5-Jul-82 ND 6-Jul-82 2.1530 7-Jul-82 2.1600 8-Jul-82 2.1620 9-Jul-82 2.1560 12-Jul-82 2.1480 13-Jul-82 2.1530 14-Jul-82 2.1540 15-Jul-82 2.1535 16-Jul-82 2.1510 19-Jul-82 2.1510 20-Jul-82 2.1420 21-Jul-82 2.1340 22-Jul-82 2.1330 23-Jul-82 2.1240 26-Jul-82 2.1200 27-Jul-82 2.1435 28-Jul-82 2.1420 29-Jul-82 2.1395 30-Jul-82 2.1470 2-Aug-82 2.1350 3-Aug-82 2.1370 4-Aug-82 2.1550 5-Aug-82 2.1535 6-Aug-82 2.1670 9-Aug-82 2.1710 10-Aug-82 2.1650 11-Aug-82 2.1750 12-Aug-82 2.1790 13-Aug-82 2.1730 16-Aug-82 2.2010 17-Aug-82 2.1860 18-Aug-82 2.1515 19-Aug-82 2.1570 20-Aug-82 2.1490 23-Aug-82 2.1520 24-Aug-82 2.1420 25-Aug-82 2.1420 26-Aug-82 2.1480 27-Aug-82 2.1515 30-Aug-82 2.1610 31-Aug-82 2.1550 1-Sep-82 2.1510 2-Sep-82 2.1500 3-Sep-82 2.1460 6-Sep-82 ND 7-Sep-82 2.1490 8-Sep-82 2.1510 9-Sep-82 2.1520 10-Sep-82 2.1615 13-Sep-82 2.1650 14-Sep-82 2.1660 15-Sep-82 2.1650 16-Sep-82 2.1705 17-Sep-82 2.1650 20-Sep-82 2.1655 21-Sep-82 2.1730 22-Sep-82 2.1720 23-Sep-82 2.1740 24-Sep-82 2.1760 27-Sep-82 2.1920 28-Sep-82 2.1860 29-Sep-82 2.1850 30-Sep-82 2.1940 1-Oct-82 2.1870 4-Oct-82 2.2110 5-Oct-82 2.2140 6-Oct-82 2.2170 7-Oct-82 2.1960 8-Oct-82 2.1840 11-Oct-82 ND 12-Oct-82 2.1810 13-Oct-82 2.1860 14-Oct-82 2.1880 15-Oct-82 2.1900 18-Oct-82 2.1885 19-Oct-82 2.1900 20-Oct-82 2.1930 21-Oct-82 2.1930 22-Oct-82 2.1940 25-Oct-82 2.2040 26-Oct-82 2.2080 27-Oct-82 2.2120 28-Oct-82 2.2110 29-Oct-82 2.2210 1-Nov-82 2.2170 2-Nov-82 ND 3-Nov-82 2.2110 4-Nov-82 2.2180 5-Nov-82 2.2160 8-Nov-82 2.2180 9-Nov-82 2.2180 10-Nov-82 2.2070 11-Nov-82 ND 12-Nov-82 2.2195 15-Nov-82 2.2175 16-Nov-82 2.2160 17-Nov-82 2.2120 18-Nov-82 2.2120 19-Nov-82 2.2195 22-Nov-82 2.2040 23-Nov-82 2.2110 24-Nov-82 2.2060 25-Nov-82 ND 26-Nov-82 2.2060 29-Nov-82 2.2030 30-Nov-82 2.2020 1-Dec-82 2.1925 2-Dec-82 2.1910 3-Dec-82 2.1865 6-Dec-82 2.1630 7-Dec-82 2.1640 8-Dec-82 2.1610 9-Dec-82 2.1650 10-Dec-82 2.1630 13-Dec-82 2.1670 14-Dec-82 2.1650 15-Dec-82 2.1620 16-Dec-82 2.1530 17-Dec-82 2.1500 20-Dec-82 2.1560 21-Dec-82 2.1470 22-Dec-82 2.1380 23-Dec-82 2.1375 24-Dec-82 2.1575 27-Dec-82 2.1240 28-Dec-82 2.1175 29-Dec-82 2.1150 30-Dec-82 2.1130 31-Dec-82 2.1125 3-Jan-83 2.1030 4-Jan-83 2.1010 5-Jan-83 2.0895 6-Jan-83 2.0870 7-Jan-83 2.0850 10-Jan-83 2.0675 11-Jan-83 2.0710 12-Jan-83 2.0680 13-Jan-83 2.0680 14-Jan-83 2.0690 17-Jan-83 2.0690 18-Jan-83 2.0700 19-Jan-83 2.0720 20-Jan-83 2.0680 21-Jan-83 2.0710 24-Jan-83 2.0845 25-Jan-83 2.0820 26-Jan-83 2.0760 27-Jan-83 2.0740 28-Jan-83 2.0675 31-Jan-83 2.0690 1-Feb-83 2.0870 2-Feb-83 2.1000 3-Feb-83 2.0890 4-Feb-83 2.0900 7-Feb-83 2.0980 8-Feb-83 2.0830 9-Feb-83 2.0795 10-Feb-83 2.0710 11-Feb-83 2.0670 14-Feb-83 2.0700 15-Feb-83 2.0610 16-Feb-83 2.0610 17-Feb-83 2.0680 18-Feb-83 2.0670 21-Feb-83 ND 22-Feb-83 2.0620 23-Feb-83 2.0780 24-Feb-83 2.0670 25-Feb-83 2.0660 28-Feb-83 2.0750 1-Mar-83 2.0765 2-Mar-83 2.0790 3-Mar-83 2.0790 4-Mar-83 2.0760 7-Mar-83 2.0785 8-Mar-83 2.0870 9-Mar-83 2.0835 10-Mar-83 2.0800 11-Mar-83 2.0815 14-Mar-83 2.0790 15-Mar-83 2.0795 16-Mar-83 2.0820 17-Mar-83 2.0850 18-Mar-83 2.0890 21-Mar-83 2.0950 22-Mar-83 2.0875 23-Mar-83 2.0910 24-Mar-83 2.0895 25-Mar-83 2.0955 28-Mar-83 2.0990 29-Mar-83 2.0975 30-Mar-83 2.0880 31-Mar-83 2.0850 1-Apr-83 2.0850 4-Apr-83 2.0885 5-Apr-83 2.0920 6-Apr-83 2.1125 7-Apr-83 2.1010 8-Apr-83 2.1075 11-Apr-83 2.1020 12-Apr-83 2.1010 13-Apr-83 2.1030 14-Apr-83 2.1075 15-Apr-83 2.1040 18-Apr-83 2.1065 19-Apr-83 2.1050 20-Apr-83 2.1035 21-Apr-83 2.0985 22-Apr-83 2.0995 25-Apr-83 2.0970 26-Apr-83 2.1030 27-Apr-83 2.1010 28-Apr-83 2.1015 29-Apr-83 2.1020 2-May-83 2.1030 3-May-83 2.0990 4-May-83 2.0970 5-May-83 2.0945 6-May-83 2.0900 9-May-83 2.0865 10-May-83 2.0905 11-May-83 2.0840 12-May-83 2.0875 13-May-83 2.0880 16-May-83 2.0900 17-May-83 2.0925 18-May-83 2.0895 19-May-83 2.0910 20-May-83 2.0895 23-May-83 2.0920 24-May-83 2.0930 25-May-83 2.0920 26-May-83 2.0920 27-May-83 2.0930 30-May-83 ND 31-May-83 2.0980 1-Jun-83 2.1060 2-Jun-83 2.1045 3-Jun-83 2.1070 6-Jun-83 2.1185 7-Jun-83 2.1175 8-Jun-83 2.1215 9-Jun-83 2.1180 10-Jun-83 2.1200 13-Jun-83 2.1190 14-Jun-83 2.1240 15-Jun-83 2.1310 16-Jun-83 2.1225 17-Jun-83 2.1185 20-Jun-83 2.1185 21-Jun-83 2.1225 22-Jun-83 2.1160 23-Jun-83 2.1190 24-Jun-83 2.1205 27-Jun-83 2.1235 28-Jun-83 2.1280 29-Jun-83 2.1290 30-Jun-83 2.1310 1-Jul-83 2.1310 4-Jul-83 ND 5-Jul-83 2.1310 6-Jul-83 2.1280 7-Jul-83 2.1320 8-Jul-83 2.1290 11-Jul-83 2.1290 12-Jul-83 2.1290 13-Jul-83 2.1265 14-Jul-83 2.1290 15-Jul-83 2.1290 18-Jul-83 2.1310 19-Jul-83 2.1295 20-Jul-83 2.1230 21-Jul-83 2.1250 22-Jul-83 2.1240 25-Jul-83 2.1315 26-Jul-83 2.1315 27-Jul-83 2.1310 28-Jul-83 2.1315 29-Jul-83 2.1365 1-Aug-83 2.1485 2-Aug-83 2.1410 3-Aug-83 2.1410 4-Aug-83 2.1415 5-Aug-83 2.1485 8-Aug-83 2.1495 9-Aug-83 2.1470 10-Aug-83 2.1530 11-Aug-83 2.1560 12-Aug-83 2.1545 15-Aug-83 2.1510 16-Aug-83 2.1380 17-Aug-83 2.1280 18-Aug-83 2.1295 19-Aug-83 2.1315 22-Aug-83 2.1285 23-Aug-83 2.1305 24-Aug-83 2.1295 25-Aug-83 2.1335 26-Aug-83 2.1420 29-Aug-83 2.1435 30-Aug-83 2.1440 31-Aug-83 2.1475 1-Sep-83 2.1470 2-Sep-83 2.1470 5-Sep-83 ND 6-Sep-83 2.1455 7-Sep-83 2.1470 8-Sep-83 2.1410 9-Sep-83 2.1360 12-Sep-83 2.1335 13-Sep-83 2.1380 14-Sep-83 2.1450 15-Sep-83 2.1440 16-Sep-83 2.1395 19-Sep-83 2.1420 20-Sep-83 2.1390 21-Sep-83 2.1415 22-Sep-83 2.1435 23-Sep-83 2.1420 26-Sep-83 2.1380 27-Sep-83 2.1450 28-Sep-83 2.1410 29-Sep-83 2.1415 30-Sep-83 2.1380 3-Oct-83 2.1370 4-Oct-83 2.1380 5-Oct-83 2.1360 6-Oct-83 2.1330 7-Oct-83 2.1340 10-Oct-83 ND 11-Oct-83 2.1350 12-Oct-83 2.1360 13-Oct-83 2.1345 14-Oct-83 2.1365 17-Oct-83 2.1345 18-Oct-83 2.1325 19-Oct-83 2.1330 20-Oct-83 2.1335 21-Oct-83 2.1330 24-Oct-83 2.1360 25-Oct-83 2.1345 26-Oct-83 2.1360 27-Oct-83 2.1365 28-Oct-83 2.1350 31-Oct-83 2.1360 1-Nov-83 2.1370 2-Nov-83 2.1365 3-Nov-83 2.1345 4-Nov-83 2.1360 7-Nov-83 2.1360 8-Nov-83 ND 9-Nov-83 2.1345 10-Nov-83 2.1340 11-Nov-83 ND 14-Nov-83 2.1310 15-Nov-83 2.1310 16-Nov-83 2.1310 17-Nov-83 2.1325 18-Nov-83 2.1325 21-Nov-83 2.1335 22-Nov-83 2.1325 23-Nov-83 2.1320 24-Nov-83 ND 25-Nov-83 2.1333 28-Nov-83 2.1330 29-Nov-83 2.1315 30-Nov-83 2.1325 1-Dec-83 2.1300 2-Dec-83 2.1295 5-Dec-83 2.1310 6-Dec-83 2.1315 7-Dec-83 2.1320 8-Dec-83 2.1310 9-Dec-83 2.1340 12-Dec-83 2.1350 13-Dec-83 2.1385 14-Dec-83 2.1335 15-Dec-83 2.1340 16-Dec-83 2.1380 19-Dec-83 2.1340 20-Dec-83 2.1310 21-Dec-83 2.1310 22-Dec-83 2.1290 23-Dec-83 2.1320 26-Dec-83 ND 27-Dec-83 2.1350 28-Dec-83 2.1280 29-Dec-83 2.1265 30-Dec-83 2.1220 2-Jan-84 ND 3-Jan-84 2.1260 4-Jan-84 2.1320 5-Jan-84 2.1325 6-Jan-84 2.1310 9-Jan-84 2.1320 10-Jan-84 2.1300 11-Jan-84 2.1310 12-Jan-84 2.1320 13-Jan-84 2.1300 16-Jan-84 2.1300 17-Jan-84 2.1310 18-Jan-84 2.1310 19-Jan-84 2.1305 20-Jan-84 2.1315 23-Jan-84 2.1310 24-Jan-84 2.1310 25-Jan-84 2.1310 26-Jan-84 2.1305 27-Jan-84 2.1315 30-Jan-84 2.1305 31-Jan-84 2.1320 1-Feb-84 2.1305 2-Feb-84 2.1275 3-Feb-84 2.1260 6-Feb-84 2.1300 7-Feb-84 2.1310 8-Feb-84 2.1315 9-Feb-84 2.1315 10-Feb-84 2.1320 13-Feb-84 ND 14-Feb-84 2.1310 15-Feb-84 2.1290 16-Feb-84 2.1260 17-Feb-84 2.1260 20-Feb-84 ND 21-Feb-84 2.1305 22-Feb-84 2.1275 23-Feb-84 2.1265 24-Feb-84 2.1260 27-Feb-84 2.1260 28-Feb-84 2.1220 29-Feb-84 2.1210 1-Mar-84 2.1220 2-Mar-84 2.1150 5-Mar-84 2.0750 6-Mar-84 2.0775 7-Mar-84 2.0900 8-Mar-84 2.0965 9-Mar-84 2.0860 12-Mar-84 2.0905 13-Mar-84 2.0840 14-Mar-84 2.0765 15-Mar-84 2.0805 16-Mar-84 2.0885 19-Mar-84 2.0910 20-Mar-84 2.0940 21-Mar-84 2.0945 22-Mar-84 2.0925 23-Mar-84 2.0895 26-Mar-84 2.0840 27-Mar-84 2.0795 28-Mar-84 2.0860 29-Mar-84 2.0850 30-Mar-84 2.0870 2-Apr-84 2.0860 3-Apr-84 2.0885 4-Apr-84 2.0870 5-Apr-84 2.0870 6-Apr-84 2.0930 9-Apr-84 2.0930 10-Apr-84 2.0880 11-Apr-84 2.0830 12-Apr-84 2.0830 13-Apr-84 2.0830 16-Apr-84 2.0860 17-Apr-84 2.0850 18-Apr-84 2.0850 19-Apr-84 2.0880 20-Apr-84 2.0865 23-Apr-84 2.0850 24-Apr-84 2.0865 25-Apr-84 2.0855 26-Apr-84 2.0565 27-Apr-84 2.0880 30-Apr-84 2.0880 1-May-84 2.0885 2-May-84 2.0880 3-May-84 2.0880 4-May-84 2.0875 7-May-84 2.0930 8-May-84 2.0960 9-May-84 2.0975 10-May-84 2.0990 11-May-84 2.1020 14-May-84 2.1040 15-May-84 2.1030 16-May-84 2.1035 17-May-84 2.1040 18-May-84 2.1115 21-May-84 2.1135 22-May-84 2.1075 23-May-84 2.0940 24-May-84 2.1120 25-May-84 2.1045 28-May-84 ND 29-May-84 2.1075 30-May-84 2.1050 31-May-84 2.1045 1-Jun-84 2.0965 4-Jun-84 2.0930 5-Jun-84 2.0975 6-Jun-84 2.1020 7-Jun-84 2.1020 8-Jun-84 2.1040 11-Jun-84 2.1055 12-Jun-84 2.1160 13-Jun-84 2.1100 14-Jun-84 2.1040 15-Jun-84 2.1070 18-Jun-84 2.1175 19-Jun-84 2.1105 20-Jun-84 2.1130 21-Jun-84 2.1138 22-Jun-84 2.1165 25-Jun-84 2.1295 26-Jun-84 2.1230 27-Jun-84 2.1280 28-Jun-84 2.1340 29-Jun-84 2.1320 2-Jul-84 2.1365 3-Jul-84 2.1420 4-Jul-84 ND 5-Jul-84 2.1440 6-Jul-84 2.1430 9-Jul-84 2.1500 10-Jul-84 2.1460 11-Jul-84 2.1455 12-Jul-84 2.1480 13-Jul-84 2.1405 16-Jul-84 2.1375 17-Jul-84 2.1455 18-Jul-84 2.1520 19-Jul-84 2.1490 20-Jul-84 2.1510 23-Jul-84 2.1580 24-Jul-84 2.1560 25-Jul-84 2.1510 26-Jul-84 2.1410 27-Jul-84 2.1490 30-Jul-84 2.1530 31-Jul-84 2.1540 1-Aug-84 2.1575 2-Aug-84 2.1550 3-Aug-84 2.1450 6-Aug-84 2.1460 7-Aug-84 2.1545 8-Aug-84 2.1475 9-Aug-84 2.1450 10-Aug-84 2.1480 13-Aug-84 2.1480 14-Aug-84 2.1390 15-Aug-84 2.1440 16-Aug-84 2.1375 17-Aug-84 2.1410 20-Aug-84 2.1425 21-Aug-84 2.1450 22-Aug-84 2.1453 23-Aug-84 2.1435 24-Aug-84 2.1445 27-Aug-84 2.1445 28-Aug-84 2.1485 29-Aug-84 2.1510 30-Aug-84 2.1565 31-Aug-84 2.1570 3-Sep-84 ND 4-Sep-84 2.1620 5-Sep-84 2.1620 6-Sep-84 2.1620 7-Sep-84 2.1610 10-Sep-84 2.1600 11-Sep-84 2.1635 12-Sep-84 2.1625 13-Sep-84 2.1635 14-Sep-84 2.1630 17-Sep-84 2.1690 18-Sep-84 2.1715 19-Sep-84 2.1645 20-Sep-84 2.1680 21-Sep-84 2.1600 24-Sep-84 2.1565 25-Sep-84 2.1655 26-Sep-84 2.1660 27-Sep-84 2.1620 28-Sep-84 2.1650 1-Oct-84 2.1675 2-Oct-84 2.1650 3-Oct-84 2.1655 4-Oct-84 2.1700 5-Oct-84 2.1675 8-Oct-84 ND 9-Oct-84 2.1680 10-Oct-84 2.1680 11-Oct-84 2.1685 12-Oct-84 2.1690 15-Oct-84 2.1730 16-Oct-84 2.1695 17-Oct-84 2.1665 18-Oct-84 2.1690 19-Oct-84 2.1680 22-Oct-84 2.1680 23-Oct-84 2.1650 24-Oct-84 2.1635 25-Oct-84 2.1620 26-Oct-84 2.1635 29-Oct-84 2.1655 30-Oct-84 2.1635 31-Oct-84 2.1615 1-Nov-84 2.1575 2-Nov-84 2.1515 5-Nov-84 2.1520 6-Nov-84 ND 7-Nov-84 2.1480 8-Nov-84 2.1460 9-Nov-84 2.1495 12-Nov-84 ND 13-Nov-84 2.1430 14-Nov-84 2.1470 15-Nov-84 2.1455 16-Nov-84 2.1480 19-Nov-84 2.1520 20-Nov-84 2.1530 21-Nov-84 2.1530 22-Nov-84 ND 23-Nov-84 2.1650 26-Nov-84 2.1695 27-Nov-84 2.1680 28-Nov-84 2.1695 29-Nov-84 2.1665 30-Nov-84 2.1685 3-Dec-84 2.1715 4-Dec-84 2.1665 5-Dec-84 2.1665 6-Dec-84 2.1675 7-Dec-84 2.1700 10-Dec-84 2.1690 11-Dec-84 2.1685 12-Dec-84 2.1705 13-Dec-84 2.1730 14-Dec-84 2.1765 17-Dec-84 2.1765 18-Dec-84 2.1750 19-Dec-84 2.1780 20-Dec-84 2.1755 21-Dec-84 2.1720 24-Dec-84 2.1760 25-Dec-84 ND 26-Dec-84 2.1760 27-Dec-84 2.1780 28-Dec-84 2.1760 31-Dec-84 2.1810 1-Jan-85 ND 2-Jan-85 2.1895 3-Jan-85 2.1995 4-Jan-85 2.1995 7-Jan-85 2.2060 8-Jan-85 2.2000 9-Jan-85 2.2000 10-Jan-85 2.2000 11-Jan-85 2.1965 14-Jan-85 2.2030 15-Jan-85 2.2015 16-Jan-85 2.2000 17-Jan-85 2.1995 18-Jan-85 2.1980 21-Jan-85 ND 22-Jan-85 2.1970 23-Jan-85 2.2020 24-Jan-85 2.2030 25-Jan-85 2.2000 28-Jan-85 2.2050 29-Jan-85 2.2050 30-Jan-85 2.2085 31-Jan-85 2.2090 1-Feb-85 2.2140 4-Feb-85 2.2300 5-Feb-85 2.2410 6-Feb-85 2.2390 7-Feb-85 2.2585 8-Feb-85 2.2605 11-Feb-85 2.2665 12-Feb-85 ND 13-Feb-85 2.2620 14-Feb-85 2.2610 15-Feb-85 2.2400 18-Feb-85 ND 19-Feb-85 2.2650 20-Feb-85 2.2600 21-Feb-85 2.2650 22-Feb-85 2.2750 25-Feb-85 2.2780 26-Feb-85 2.2750 27-Feb-85 2.2500 28-Feb-85 2.2620 1-Mar-85 2.2740 4-Mar-85 2.2750 5-Mar-85 2.2790 6-Mar-85 2.2815 7-Mar-85 2.2765 8-Mar-85 2.2770 11-Mar-85 2.2650 12-Mar-85 2.2670 13-Mar-85 2.2675 14-Mar-85 2.2740 15-Mar-85 2.2755 18-Mar-85 2.2690 19-Mar-85 2.2600 20-Mar-85 2.2470 21-Mar-85 2.2500 22-Mar-85 2.2375 25-Mar-85 2.2500 26-Mar-85 2.2510 27-Mar-85 2.2250 28-Mar-85 2.2150 29-Mar-85 2.2050 1-Apr-85 2.2275 2-Apr-85 2.2225 3-Apr-85 2.2270 4-Apr-85 2.2300 5-Apr-85 2.2330 8-Apr-85 2.2375 9-Apr-85 2.2370 10-Apr-85 2.2320 11-Apr-85 2.2170 12-Apr-85 2.2170 15-Apr-85 2.2010 16-Apr-85 2.1980 17-Apr-85 2.2050 18-Apr-85 2.2050 19-Apr-85 2.1985 22-Apr-85 2.1995 23-Apr-85 2.2150 24-Apr-85 2.2225 25-Apr-85 2.2285 26-Apr-85 2.2335 29-Apr-85 2.2260 30-Apr-85 2.2250 1-May-85 2.2275 2-May-85 2.2375 3-May-85 2.2370 6-May-85 2.2400 7-May-85 2.2210 8-May-85 2.2370 9-May-85 2.2210 10-May-85 2.2250 13-May-85 2.2195 14-May-85 2.2115 15-May-85 2.2110 16-May-85 2.2175 17-May-85 2.2140 20-May-85 2.2010 21-May-85 2.2140 22-May-85 2.2135 23-May-85 2.2270 24-May-85 2.2225 27-May-85 ND 28-May-85 2.2285 29-May-85 2.2290 30-May-85 2.2215 31-May-85 2.2250 3-Jun-85 2.2100 4-Jun-85 2.2140 5-Jun-85 2.2170 6-Jun-85 2.2135 7-Jun-85 2.2210 10-Jun-85 2.2285 11-Jun-85 2.2255 12-Jun-85 2.2255 13-Jun-85 2.2265 14-Jun-85 2.2220 17-Jun-85 2.2265 18-Jun-85 2.2260 19-Jun-85 2.2255 20-Jun-85 2.2350 21-Jun-85 2.2740 24-Jun-85 2.2410 25-Jun-85 2.2425 26-Jun-85 2.2460 27-Jun-85 2.2400 28-Jun-85 2.2225 1-Jul-85 2.2280 2-Jul-85 2.2345 3-Jul-85 2.2355 4-Jul-85 ND 5-Jul-85 2.2305 8-Jul-85 2.2295 9-Jul-85 2.2200 10-Jul-85 2.2095 11-Jul-85 2.2090 12-Jul-85 2.2090 15-Jul-85 2.2080 16-Jul-85 2.2050 17-Jul-85 2.1925 18-Jul-85 2.2100 19-Jul-85 2.2040 22-Jul-85 2.2110 23-Jul-85 2.2025 24-Jul-85 2.2065 25-Jul-85 2.2030 26-Jul-85 2.2105 29-Jul-85 2.2030 30-Jul-85 2.1925 31-Jul-85 2.1850 1-Aug-85 2.1930 2-Aug-85 2.1930 5-Aug-85 2.1925 6-Aug-85 2.2025 7-Aug-85 2.2030 8-Aug-85 2.2060 9-Aug-85 2.2070 12-Aug-85 2.1970 13-Aug-85 2.1985 14-Aug-85 2.2110 15-Aug-85 2.2065 16-Aug-85 2.2050 19-Aug-85 2.2200 20-Aug-85 2.2425 21-Aug-85 2.2335 22-Aug-85 2.2250 23-Aug-85 2.2345 26-Aug-85 2.2320 27-Aug-85 2.2505 28-Aug-85 2.2500 29-Aug-85 2.2580 30-Aug-85 2.2600 2-Sep-85 ND 3-Sep-85 2.2675 4-Sep-85 2.2655 5-Sep-85 2.2685 6-Sep-85 2.2975 9-Sep-85 2.2960 10-Sep-85 2.2920 11-Sep-85 2.2995 12-Sep-85 2.3085 13-Sep-85 2.2850 16-Sep-85 2.2500 17-Sep-85 2.1950 18-Sep-85 2.2100 19-Sep-85 2.2085 20-Sep-85 2.2015 23-Sep-85 2.1400 24-Sep-85 2.1650 25-Sep-85 2.1605 26-Sep-85 2.1425 27-Sep-85 2.1425 30-Sep-85 2.1410 1-Oct-85 2.1300 2-Oct-85 2.1580 3-Oct-85 2.1240 4-Oct-85 2.1235 7-Oct-85 2.1450 8-Oct-85 2.1420 9-Oct-85 2.1430 10-Oct-85 2.1490 11-Oct-85 2.1420 14-Oct-85 ND 15-Oct-85 2.1415 16-Oct-85 2.1455 17-Oct-85 2.1415 18-Oct-85 2.1400 21-Oct-85 2.1335 22-Oct-85 2.1355 23-Oct-85 2.1365 24-Oct-85 2.1455 25-Oct-85 2.1410 28-Oct-85 2.1385 29-Oct-85 2.1350 30-Oct-85 2.1320 31-Oct-85 2.1300 1-Nov-85 2.1260 4-Nov-85 2.1170 5-Nov-85 2.1175 6-Nov-85 2.1155 7-Nov-85 2.1090 8-Nov-85 2.1185 11-Nov-85 ND 12-Nov-85 2.1170 13-Nov-85 2.1150 14-Nov-85 2.1150 15-Nov-85 2.1180 18-Nov-85 2.1160 19-Nov-85 2.1130 20-Nov-85 2.1115 21-Nov-85 2.1070 22-Nov-85 2.0850 25-Nov-85 2.0875 26-Nov-85 2.0855 27-Nov-85 2.0910 28-Nov-85 ND 29-Nov-85 2.0950 2-Dec-85 2.1375 3-Dec-85 2.1330 4-Dec-85 2.1285 5-Dec-85 2.1305 6-Dec-85 2.1175 9-Dec-85 2.1240 10-Dec-85 2.1280 11-Dec-85 2.1270 12-Dec-85 2.1210 13-Dec-85 2.1245 16-Dec-85 2.1225 17-Dec-85 2.1160 18-Dec-85 2.1175 19-Dec-85 2.1160 20-Dec-85 2.1200 23-Dec-85 2.1180 24-Dec-85 2.1180 25-Dec-85 ND 26-Dec-85 2.1180 27-Dec-85 2.1150 30-Dec-85 2.1100 31-Dec-85 2.1050 1-Jan-86 ND 2-Jan-86 2.1140 3-Jan-86 2.1235 6-Jan-86 2.1185 7-Jan-86 2.1160 8-Jan-86 2.1215 9-Jan-86 2.1215 10-Jan-86 2.1200 13-Jan-86 2.1290 14-Jan-86 2.1300 15-Jan-86 2.1270 16-Jan-86 2.1270 17-Jan-86 2.1270 20-Jan-86 ND 21-Jan-86 2.1315 22-Jan-86 2.1400 23-Jan-86 2.1365 24-Jan-86 2.1325 27-Jan-86 2.1295 28-Jan-86 2.1390 29-Jan-86 2.1360 30-Jan-86 2.1465 31-Jan-86 2.1395 3-Feb-86 2.1370 4-Feb-86 2.1355 5-Feb-86 2.1315 6-Feb-86 2.1325 7-Feb-86 2.1350 10-Feb-86 2.1270 11-Feb-86 2.1270 12-Feb-86 2.1290 13-Feb-86 2.1375 14-Feb-86 2.1420 17-Feb-86 ND 18-Feb-86 2.1460 19-Feb-86 2.1550 20-Feb-86 2.1610 21-Feb-86 2.1340 24-Feb-86 2.1465 25-Feb-86 2.1410 26-Feb-86 2.1480 27-Feb-86 2.1565 28-Feb-86 ND 3-Mar-86 2.1540 4-Mar-86 2.1530 5-Mar-86 2.1625 6-Mar-86 2.1580 7-Mar-86 2.1585 10-Mar-86 2.1645 11-Mar-86 2.1645 12-Mar-86 2.1625 13-Mar-86 2.1660 14-Mar-86 2.1600 17-Mar-86 2.1640 18-Mar-86 2.1615 19-Mar-86 2.1675 20-Mar-86 2.1630 21-Mar-86 2.1630 24-Mar-86 2.1685 25-Mar-86 2.1775 26-Mar-86 2.1730 27-Mar-86 2.1720 28-Mar-86 2.1735 31-Mar-86 2.1765 1-Apr-86 2.1760 2-Apr-86 2.1820 3-Apr-86 2.1840 4-Apr-86 2.1900 7-Apr-86 2.2080 8-Apr-86 2.1990 9-Apr-86 2.1985 10-Apr-86 2.1965 11-Apr-86 2.1810 14-Apr-86 2.1880 15-Apr-86 2.1940 16-Apr-86 2.1725 17-Apr-86 2.1750 18-Apr-86 2.1750 21-Apr-86 2.1800 22-Apr-86 2.1790 23-Apr-86 2.1900 24-Apr-86 2.1980 25-Apr-86 2.1925 28-Apr-86 2.1925 29-Apr-86 2.1910 30-Apr-86 2.1940 1-May-86 2.2020 2-May-86 2.2010 5-May-86 2.1960 6-May-86 2.2040 7-May-86 2.2045 8-May-86 2.2030 9-May-86 2.2040 12-May-86 2.2050 13-May-86 2.2085 14-May-86 2.2140 15-May-86 2.2135 16-May-86 2.2130 19-May-86 2.2280 20-May-86 2.2305 21-May-86 2.2270 22-May-86 2.2250 23-May-86 2.2300 26-May-86 ND 27-May-86 2.2270 28-May-86 2.2250 29-May-86 2.2270 30-May-86 2.2415 2-Jun-86 2.2700 3-Jun-86 2.2205 4-Jun-86 2.2340 5-Jun-86 2.2280 6-Jun-86 2.2300 9-Jun-86 2.2300 10-Jun-86 2.2240 11-Jun-86 2.2165 12-Jun-86 2.2210 13-Jun-86 2.2180 16-Jun-86 2.2190 17-Jun-86 2.2270 18-Jun-86 2.2285 19-Jun-86 2.2255 20-Jun-86 2.2255 23-Jun-86 2.2280 24-Jun-86 2.2195 25-Jun-86 2.2165 26-Jun-86 2.2160 27-Jun-86 2.2010 30-Jun-86 2.1880 1-Jul-86 2.1900 2-Jul-86 2.1960 3-Jul-86 2.1870 4-Jul-86 ND 7-Jul-86 2.1840 8-Jul-86 2.1795 9-Jul-86 2.1865 10-Jul-86 2.1875 11-Jul-86 2.1965 14-Jul-86 2.1935 15-Jul-86 2.1870 16-Jul-86 2.1850 17-Jul-86 2.1835 18-Jul-86 2.1830 21-Jul-86 2.1835 22-Jul-86 2.1880 23-Jul-86 2.1920 24-Jul-86 2.1870 25-Jul-86 2.1890 28-Jul-86 2.1825 29-Jul-86 2.1795 30-Jul-86 2.1785 31-Jul-86 2.1745 1-Aug-86 2.1745 4-Aug-86 2.1720 5-Aug-86 2.1760 6-Aug-86 2.1740 7-Aug-86 2.1700 8-Aug-86 2.1700 11-Aug-86 2.1535 12-Aug-86 2.1635 13-Aug-86 2.1595 14-Aug-86 2.1620 15-Aug-86 2.1560 18-Aug-86 2.1550 19-Aug-86 2.1505 20-Aug-86 2.1480 21-Aug-86 2.1485 22-Aug-86 2.1480 25-Aug-86 2.1525 26-Aug-86 2.1560 27-Aug-86 2.1585 28-Aug-86 2.1595 29-Aug-86 2.1550 1-Sep-86 ND 2-Sep-86 2.1515 3-Sep-86 2.1580 4-Sep-86 2.1565 5-Sep-86 2.1620 8-Sep-86 2.1730 9-Sep-86 2.1740 10-Sep-86 2.1745 11-Sep-86 2.1800 12-Sep-86 2.1700 15-Sep-86 2.1640 16-Sep-86 2.1680 17-Sep-86 2.1675 18-Sep-86 2.1565 19-Sep-86 2.1630 22-Sep-86 2.1710 23-Sep-86 2.1730 24-Sep-86 2.1755 25-Sep-86 2.1730 26-Sep-86 2.1730 29-Sep-86 2.1725 30-Sep-86 2.1720 1-Oct-86 2.1720 2-Oct-86 2.1705 3-Oct-86 2.1705 6-Oct-86 2.1695 7-Oct-86 2.1695 8-Oct-86 2.1700 9-Oct-86 2.1735 10-Oct-86 2.1735 13-Oct-86 ND 14-Oct-86 2.1720 15-Oct-86 2.1725 16-Oct-86 2.1725 17-Oct-86 2.1735 20-Oct-86 2.1755 21-Oct-86 2.1765 22-Oct-86 2.1790 23-Oct-86 2.1850 24-Oct-86 2.1890 27-Oct-86 2.1845 28-Oct-86 2.1845 29-Oct-86 2.1850 30-Oct-86 2.1900 31-Oct-86 2.2000 3-Nov-86 2.1995 4-Nov-86 2.1955 5-Nov-86 2.1960 6-Nov-86 2.1950 7-Nov-86 2.1930 10-Nov-86 2.1890 11-Nov-86 ND 12-Nov-86 2.1890 13-Nov-86 2.1905 14-Nov-86 2.1940 17-Nov-86 2.1940 18-Nov-86 2.1945 19-Nov-86 2.1855 20-Nov-86 2.1885 21-Nov-86 2.1920 24-Nov-86 2.1965 25-Nov-86 2.1890 26-Nov-86 2.1830 27-Nov-86 ND 28-Nov-86 2.1955 1-Dec-86 2.1905 2-Dec-86 2.1905 3-Dec-86 2.1900 4-Dec-86 2.1930 5-Dec-86 2.1930 8-Dec-86 2.1930 9-Dec-86 2.1940 10-Dec-86 2.1910 11-Dec-86 2.1935 12-Dec-86 2.1965 15-Dec-86 2.1940 16-Dec-86 2.1960 17-Dec-86 2.1940 18-Dec-86 2.1925 19-Dec-86 2.1920 22-Dec-86 2.1885 23-Dec-86 2.1895 24-Dec-86 2.1870 25-Dec-86 ND 26-Dec-86 2.1875 29-Dec-86 2.1830 30-Dec-86 2.1780 31-Dec-86 2.1725 1-Jan-87 ND 2-Jan-87 2.1700 5-Jan-87 2.1740 6-Jan-87 2.1715 7-Jan-87 2.1715 8-Jan-87 2.1710 9-Jan-87 2.1675 12-Jan-87 2.1620 13-Jan-87 2.1575 14-Jan-87 2.1480 15-Jan-87 2.1440 16-Jan-87 2.1390 19-Jan-87 ND 20-Jan-87 2.1350 21-Jan-87 2.1475 22-Jan-87 2.1355 23-Jan-87 2.1420 26-Jan-87 2.1410 27-Jan-87 2.1380 28-Jan-87 2.1260 29-Jan-87 2.1325 30-Jan-87 2.1475 2-Feb-87 2.1370 3-Feb-87 2.1320 4-Feb-87 2.1410 5-Feb-87 2.1420 6-Feb-87 2.1480 9-Feb-87 2.1455 10-Feb-87 2.1380 11-Feb-87 2.1435 12-Feb-87 2.1450 13-Feb-87 2.1425 16-Feb-87 ND 17-Feb-87 2.1410 18-Feb-87 2.1440 19-Feb-87 2.1495 20-Feb-87 2.1360 23-Feb-87 2.1435 24-Feb-87 2.1420 25-Feb-87 2.1395 26-Feb-87 2.1325 27-Feb-87 2.1360 2-Mar-87 2.1385 3-Mar-87 2.1380 4-Mar-87 2.1385 5-Mar-87 2.1405 6-Mar-87 2.1435 9-Mar-87 2.1440 10-Mar-87 2.1465 11-Mar-87 2.1500 12-Mar-87 2.1475 13-Mar-87 2.1450 16-Mar-87 2.1395 17-Mar-87 2.1420 18-Mar-87 2.1470 19-Mar-87 2.1435 20-Mar-87 2.1445 23-Mar-87 2.1400 24-Mar-87 2.1395 25-Mar-87 2.1400 26-Mar-87 2.1420 27-Mar-87 2.1390 30-Mar-87 2.1350 31-Mar-87 2.1355 1-Apr-87 2.1395 2-Apr-87 2.1395 3-Apr-87 2.1375 6-Apr-87 2.1385 7-Apr-87 2.1375 8-Apr-87 2.1430 9-Apr-87 2.1400 10-Apr-87 2.1375 13-Apr-87 2.1375 14-Apr-87 2.1345 15-Apr-87 2.1375 16-Apr-87 2.1355 17-Apr-87 2.1370 20-Apr-87 2.1355 21-Apr-87 2.1350 22-Apr-87 2.1365 23-Apr-87 2.1355 24-Apr-87 2.1245 27-Apr-87 2.1185 28-Apr-87 2.1270 29-Apr-87 2.1285 30-Apr-87 2.1230 1-May-87 2.1245 4-May-87 2.1245 5-May-87 2.1210 6-May-87 2.1205 7-May-87 2.1230 8-May-87 2.1235 11-May-87 2.1235 12-May-87 2.1220 13-May-87 2.1225 14-May-87 2.1222 15-May-87 2.1190 18-May-87 2.1186 19-May-87 2.1178 20-May-87 2.1150 21-May-87 2.1138 22-May-87 2.1130 25-May-87 ND 26-May-87 2.1180 27-May-87 2.1220 28-May-87 2.1190 29-May-87 2.1215 1-Jun-87 2.1245 2-Jun-87 2.1150 3-Jun-87 2.1155 4-Jun-87 2.1165 5-Jun-87 2.1125 8-Jun-87 2.1124 9-Jun-87 2.1100 10-Jun-87 2.1090 11-Jun-87 2.1090 12-Jun-87 2.1135 15-Jun-87 2.1193 16-Jun-87 2.1232 17-Jun-87 2.1223 18-Jun-87 2.1190 19-Jun-87 2.1200 22-Jun-87 2.1220 23-Jun-87 2.1230 24-Jun-87 2.1170 25-Jun-87 2.1215 26-Jun-87 2.1207 29-Jun-87 2.1225 30-Jun-87 2.1188 1-Jul-87 2.1185 2-Jul-87 2.1192 3-Jul-87 2.1225 6-Jul-87 2.1218 7-Jul-87 2.1230 8-Jul-87 2.1250 9-Jul-87 2.1213 10-Jul-87 2.1237 13-Jul-87 2.1238 14-Jul-87 2.1195 15-Jul-87 2.1125 16-Jul-87 2.1165 17-Jul-87 2.1225 20-Jul-87 2.1227 21-Jul-87 2.1218 22-Jul-87 2.1172 23-Jul-87 2.1160 24-Jul-87 2.1150 27-Jul-87 2.1128 28-Jul-87 2.1113 29-Jul-87 2.1120 30-Jul-87 2.1115 31-Jul-87 2.1110 3-Aug-87 2.1110 4-Aug-87 2.1147 5-Aug-87 2.1117 6-Aug-87 2.1120 7-Aug-87 2.1135 10-Aug-87 2.1135 11-Aug-87 2.1105 12-Aug-87 2.1060 13-Aug-87 2.1055 14-Aug-87 2.1050 17-Aug-87 2.1060 18-Aug-87 2.1035 19-Aug-87 2.1035 20-Aug-87 2.1130 21-Aug-87 2.1045 24-Aug-87 2.1062 25-Aug-87 2.1080 26-Aug-87 2.1082 27-Aug-87 2.1060 28-Aug-87 2.1070 31-Aug-87 2.1040 1-Sep-87 2.1037 2-Sep-87 2.1010 3-Sep-87 2.0990 4-Sep-87 2.0940 7-Sep-87 ND 8-Sep-87 2.0878 9-Sep-87 2.0870 10-Sep-87 2.0918 11-Sep-87 2.0900 14-Sep-87 2.0933 15-Sep-87 2.0927 16-Sep-87 2.0923 17-Sep-87 2.0905 18-Sep-87 2.0860 21-Sep-87 2.0885 22-Sep-87 2.0904 23-Sep-87 2.0930 24-Sep-87 2.0915 25-Sep-87 2.0913 28-Sep-87 2.0918 29-Sep-87 2.0947 30-Sep-87 2.0910 1-Oct-87 2.0935 2-Oct-87 2.0980 5-Oct-87 2.1005 6-Oct-87 2.0978 7-Oct-87 2.0975 8-Oct-87 2.0980 9-Oct-87 2.0950 12-Oct-87 ND 13-Oct-87 2.0970 14-Oct-87 2.0950 15-Oct-87 2.0922 16-Oct-87 2.0922 19-Oct-87 2.0858 20-Oct-87 2.0950 21-Oct-87 2.0920 22-Oct-87 2.0855 23-Oct-87 2.0860 26-Oct-87 2.0775 27-Oct-87 2.0780 28-Oct-87 2.0760 29-Oct-87 2.0690 30-Oct-87 2.0705 2-Nov-87 2.0660 3-Nov-87 2.0620 4-Nov-87 2.0585 5-Nov-87 2.0510 6-Nov-87 2.0475 9-Nov-87 2.0502 10-Nov-87 2.0475 11-Nov-87 ND 12-Nov-87 2.0470 13-Nov-87 2.0477 16-Nov-87 2.0505 17-Nov-87 2.0465 18-Nov-87 2.0440 19-Nov-87 2.0330 20-Nov-87 2.0290 23-Nov-87 2.0285 24-Nov-87 2.0340 25-Nov-87 2.0380 26-Nov-87 ND 27-Nov-87 2.0350 30-Nov-87 2.0270 1-Dec-87 2.0295 2-Dec-87 2.0295 3-Dec-87 2.0330 4-Dec-87 2.0270 7-Dec-87 2.0352 8-Dec-87 2.0363 9-Dec-87 2.0325 10-Dec-87 2.0225 11-Dec-87 2.0125 14-Dec-87 2.0065 15-Dec-87 2.0020 16-Dec-87 1.9970 17-Dec-87 2.0070 18-Dec-87 2.0050 21-Dec-87 2.0050 22-Dec-87 2.0025 23-Dec-87 2.0030 24-Dec-87 2.0015 25-Dec-87 ND 28-Dec-87 1.9961 29-Dec-87 2.0010 30-Dec-87 1.9970 31-Dec-87 1.9970 1-Jan-88 ND 4-Jan-88 2.0015 5-Jan-88 2.0180 6-Jan-88 2.0350 7-Jan-88 2.0350 8-Jan-88 2.0400 11-Jan-88 2.0235 12-Jan-88 2.0250 13-Jan-88 2.0290 14-Jan-88 2.0290 15-Jan-88 2.0350 18-Jan-88 ND 19-Jan-88 2.0420 20-Jan-88 2.0230 21-Jan-88 2.0215 22-Jan-88 2.0260 25-Jan-88 2.0262 26-Jan-88 2.0230 27-Jan-88 2.0220 28-Jan-88 2.0190 29-Jan-88 2.0225 1-Feb-88 2.0270 2-Feb-88 2.0245 3-Feb-88 2.0215 4-Feb-88 2.0205 5-Feb-88 2.0195 8-Feb-88 2.0195 9-Feb-88 2.0215 10-Feb-88 2.0190 11-Feb-88 2.0160 12-Feb-88 2.0240 15-Feb-88 ND 16-Feb-88 2.0200 17-Feb-88 2.0190 18-Feb-88 2.0180 19-Feb-88 2.0180 22-Feb-88 2.0105 23-Feb-88 2.0150 24-Feb-88 2.0160 25-Feb-88 2.0145 26-Feb-88 2.0125 29-Feb-88 2.0145 1-Mar-88 2.0145 2-Mar-88 2.0155 3-Mar-88 2.0165 4-Mar-88 2.0165 7-Mar-88 2.0125 8-Mar-88 2.0135 9-Mar-88 2.0150 10-Mar-88 2.0140 11-Mar-88 2.0145 14-Mar-88 2.0135 15-Mar-88 2.0135 16-Mar-88 2.0155 17-Mar-88 2.0190 18-Mar-88 2.0180 21-Mar-88 2.0165 22-Mar-88 2.0175 23-Mar-88 2.0175 24-Mar-88 2.0120 25-Mar-88 2.0120 28-Mar-88 2.0055 29-Mar-88 2.0065 30-Mar-88 2.0065 31-Mar-88 2.0010 1-Apr-88 2.0000 4-Apr-88 2.0010 5-Apr-88 2.0030 6-Apr-88 2.0040 7-Apr-88 2.0065 8-Apr-88 2.0035 11-Apr-88 2.0095 12-Apr-88 2.0095 13-Apr-88 2.0075 14-Apr-88 2.0070 15-Apr-88 2.0035 18-Apr-88 2.0030 19-Apr-88 2.0025 20-Apr-88 2.0025 21-Apr-88 2.0035 22-Apr-88 2.0040 25-Apr-88 2.0055 26-Apr-88 2.0040 27-Apr-88 2.0060 28-Apr-88 2.0025 29-Apr-88 2.0050 2-May-88 2.0040 3-May-88 2.0045 4-May-88 2.0055 5-May-88 2.0040 6-May-88 2.0055 9-May-88 2.0070 10-May-88 2.0070 11-May-88 2.0045 12-May-88 2.0055 13-May-88 2.0060 16-May-88 2.0075 17-May-88 2.0150 18-May-88 2.0145 19-May-88 2.0150 20-May-88 2.0155 23-May-88 2.0155 24-May-88 2.0170 25-May-88 2.0175 26-May-88 2.0180 27-May-88 2.0180 30-May-88 ND 31-May-88 2.0210 1-Jun-88 2.0210 2-Jun-88 2.0240 3-Jun-88 2.0220 6-Jun-88 2.0225 7-Jun-88 2.0185 8-Jun-88 2.0175 9-Jun-88 2.0215 10-Jun-88 2.0117 13-Jun-88 2.0190 14-Jun-88 2.0275 15-Jun-88 2.0270 16-Jun-88 2.0250 17-Jun-88 2.0280 20-Jun-88 2.0295 21-Jun-88 2.0300 22-Jun-88 2.0350 23-Jun-88 2.0345 24-Jun-88 2.0370 27-Jun-88 2.0435 28-Jun-88 2.0370 29-Jun-88 2.0490 30-Jun-88 2.0470 1-Jul-88 2.0500 4-Jul-88 ND 5-Jul-88 2.0545 6-Jul-88 2.0510 7-Jul-88 2.0420 8-Jul-88 2.0480 11-Jul-88 2.0500 12-Jul-88 2.0485 13-Jul-88 2.0510 14-Jul-88 2.0490 15-Jul-88 2.0540 18-Jul-88 2.0530 19-Jul-88 2.0495 20-Jul-88 2.0448 21-Jul-88 2.0400 22-Jul-88 2.0360 25-Jul-88 2.0390 26-Jul-88 2.0395 27-Jul-88 2.0380 28-Jul-88 2.0375 29-Jul-88 2.0430 1-Aug-88 2.0455 2-Aug-88 2.0470 3-Aug-88 2.0475 4-Aug-88 2.0480 5-Aug-88 2.0490 8-Aug-88 2.0445 9-Aug-88 2.0480 10-Aug-88 2.0445 11-Aug-88 2.0435 12-Aug-88 2.0370 15-Aug-88 2.0390 16-Aug-88 2.0360 17-Aug-88 2.0410 18-Aug-88 2.0365 19-Aug-88 2.0380 22-Aug-88 2.0400 23-Aug-88 2.0410 24-Aug-88 2.0395 25-Aug-88 2.0355 26-Aug-88 2.0345 29-Aug-88 2.0400 30-Aug-88 2.0392 31-Aug-88 2.0450 1-Sep-88 2.0450 2-Sep-88 2.0445 5-Sep-88 ND 6-Sep-88 2.0390 7-Sep-88 2.0390 8-Sep-88 2.0410 9-Sep-88 2.0350 12-Sep-88 2.0350 13-Sep-88 2.0380 14-Sep-88 2.0450 15-Sep-88 2.0460 16-Sep-88 2.0445 19-Sep-88 2.0395 20-Sep-88 2.0400 21-Sep-88 2.0400 22-Sep-88 2.0405 23-Sep-88 2.0410 26-Sep-88 2.0430 27-Sep-88 2.0415 28-Sep-88 2.0400 29-Sep-88 2.0410 30-Sep-88 2.0410 3-Oct-88 2.0400 4-Oct-88 2.0390 5-Oct-88 2.0405 6-Oct-88 2.0400 7-Oct-88 2.0385 10-Oct-88 ND 11-Oct-88 2.0350 12-Oct-88 2.0330 13-Oct-88 2.0230 14-Oct-88 2.0225 17-Oct-88 2.0220 18-Oct-88 2.0185 19-Oct-88 2.0185 20-Oct-88 2.0100 21-Oct-88 2.0090 24-Oct-88 2.0080 25-Oct-88 2.0075 26-Oct-88 2.0015 27-Oct-88 1.9995 28-Oct-88 2.0015 31-Oct-88 1.9970 1-Nov-88 2.0030 2-Nov-88 1.9965 3-Nov-88 1.9850 4-Nov-88 1.9850 7-Nov-88 1.9770 8-Nov-88 1.9770 9-Nov-88 1.9680 10-Nov-88 1.9690 11-Nov-88 ND 14-Nov-88 1.9540 15-Nov-88 1.9520 16-Nov-88 1.9490 17-Nov-88 1.9520 18-Nov-88 1.9500 21-Nov-88 1.9480 22-Nov-88 1.9455 23-Nov-88 1.9440 24-Nov-88 ND 25-Nov-88 1.9410 28-Nov-88 1.9470 29-Nov-88 1.9410 30-Nov-88 1.9485 1-Dec-88 1.9530 2-Dec-88 1.9480 5-Dec-88 1.9410 6-Dec-88 1.9430 7-Dec-88 1.9470 8-Dec-88 1.9420 9-Dec-88 1.9410 12-Dec-88 1.9380 13-Dec-88 1.9390 14-Dec-88 1.9390 15-Dec-88 1.9405 16-Dec-88 1.9465 19-Dec-88 1.9430 20-Dec-88 1.9485 21-Dec-88 1.9450 22-Dec-88 1.9450 23-Dec-88 1.9450 26-Dec-88 ND 27-Dec-88 1.9450 28-Dec-88 1.9480 29-Dec-88 1.9460 30-Dec-88 1.9450 2-Jan-89 ND 3-Jan-89 1.9380 4-Jan-89 1.9415 5-Jan-89 1.9405 6-Jan-89 1.9410 9-Jan-89 1.9435 10-Jan-89 1.9415 11-Jan-89 1.9410 12-Jan-89 1.9420 13-Jan-89 1.9420 16-Jan-89 ND 17-Jan-89 1.9450 18-Jan-89 1.9470 19-Jan-89 1.9465 20-Jan-89 1.9430 23-Jan-89 1.9425 24-Jan-89 1.9370 25-Jan-89 1.9385 26-Jan-89 1.9335 27-Jan-89 1.9360 30-Jan-89 1.9350 31-Jan-89 1.9330 1-Feb-89 1.9350 2-Feb-89 1.9310 3-Feb-89 1.9325 6-Feb-89 1.9320 7-Feb-89 1.9310 8-Feb-89 1.9260 9-Feb-89 1.9270 10-Feb-89 1.9290 13-Feb-89 1.9300 14-Feb-89 1.9300 15-Feb-89 1.9235 16-Feb-89 1.9240 17-Feb-89 1.9220 20-Feb-89 ND 21-Feb-89 1.9270 22-Feb-89 1.9270 23-Feb-89 1.9270 24-Feb-89 1.9290 27-Feb-89 1.9270 28-Feb-89 1.9310 1-Mar-89 1.9330 2-Mar-89 1.9340 3-Mar-89 1.9320 6-Mar-89 1.9315 7-Mar-89 1.9350 8-Mar-89 1.9350 9-Mar-89 1.9360 10-Mar-89 1.9220 13-Mar-89 1.9390 14-Mar-89 1.9380 15-Mar-89 1.9370 16-Mar-89 1.9380 17-Mar-89 1.9410 20-Mar-89 1.9405 21-Mar-89 1.9410 22-Mar-89 1.9410 23-Mar-89 1.9420 24-Mar-89 1.9420 27-Mar-89 1.9475 28-Mar-89 1.9525 29-Mar-89 1.9570 30-Mar-89 1.9600 31-Mar-89 1.9620 3-Apr-89 1.9615 4-Apr-89 1.9505 5-Apr-89 1.9520 6-Apr-89 1.9490 7-Apr-89 1.9490 10-Apr-89 1.9570 11-Apr-89 1.9580 12-Apr-89 1.9595 13-Apr-89 1.9510 14-Apr-89 1.9555 17-Apr-89 1.9435 18-Apr-89 1.9460 19-Apr-89 1.9470 20-Apr-89 1.9410 21-Apr-89 1.9395 24-Apr-89 1.9395 25-Apr-89 1.9450 26-Apr-89 1.9470 27-Apr-89 1.9515 28-Apr-89 1.9515 1-May-89 1.9515 2-May-89 1.9550 3-May-89 1.9530 4-May-89 1.9520 5-May-89 1.9510 8-May-89 1.9510 9-May-89 1.9575 10-May-89 1.9545 11-May-89 1.9580 12-May-89 1.9530 15-May-89 1.9620 16-May-89 1.9640 17-May-89 1.9700 18-May-89 1.9650 19-May-89 1.9640 22-May-89 1.9680 23-May-89 1.9545 24-May-89 1.9560 25-May-89 1.9560 26-May-89 1.9535 29-May-89 ND 30-May-89 1.9600 31-May-89 1.9550 1-Jun-89 1.9535 2-Jun-89 1.9525 5-Jun-89 1.9490 6-Jun-89 1.9530 7-Jun-89 1.9430 8-Jun-89 1.9480 9-Jun-89 1.9530 12-Jun-89 1.9640 13-Jun-89 1.9650 14-Jun-89 1.9690 15-Jun-89 1.9700 16-Jun-89 1.9630 19-Jun-89 1.9630 20-Jun-89 1.9600 21-Jun-89 1.9610 22-Jun-89 1.9550 23-Jun-89 1.9540 26-Jun-89 1.9540 27-Jun-89 1.9555 28-Jun-89 1.9590 29-Jun-89 1.9595 30-Jun-89 1.9550 3-Jul-89 1.9620 4-Jul-89 ND 5-Jul-89 1.9630 6-Jul-89 1.9620 7-Jul-89 1.9560 10-Jul-89 1.9580 11-Jul-89 1.9610 12-Jul-89 1.9570 13-Jul-89 1.9545 14-Jul-89 1.9575 17-Jul-89 1.9630 18-Jul-89 1.9590 19-Jul-89 1.9610 20-Jul-89 1.9600 21-Jul-89 1.9575 24-Jul-89 1.9630 25-Jul-89 1.9590 26-Jul-89 1.9590 27-Jul-89 1.9565 28-Jul-89 1.9575 31-Jul-89 1.9510 1-Aug-89 1.9510 2-Aug-89 1.9465 3-Aug-89 1.9470 4-Aug-89 1.9540 7-Aug-89 1.9545 8-Aug-89 1.9520 9-Aug-89 1.9510 10-Aug-89 1.9505 11-Aug-89 1.9545 14-Aug-89 1.9585 15-Aug-89 1.9580 16-Aug-89 1.9570 17-Aug-89 1.9610 18-Aug-89 1.9830 21-Aug-89 1.9645 22-Aug-89 1.9650 23-Aug-89 1.9650 24-Aug-89 1.9705 25-Aug-89 1.9710 28-Aug-89 1.9715 29-Aug-89 1.9680 30-Aug-89 1.9660 31-Aug-89 1.9685 1-Sep-89 1.9700 4-Sep-89 ND 5-Sep-89 1.9810 6-Sep-89 1.9785 7-Sep-89 1.9810 8-Sep-89 1.9815 11-Sep-89 1.9850 12-Sep-89 1.9845 13-Sep-89 1.9810 14-Sep-89 1.9790 15-Sep-89 1.9875 18-Sep-89 1.9830 19-Sep-89 1.9800 20-Sep-89 1.9800 21-Sep-89 1.9800 22-Sep-89 1.9810 25-Sep-89 1.9655 26-Sep-89 1.9670 27-Sep-89 1.9660 28-Sep-89 1.9675 29-Sep-89 1.9600 2-Oct-89 1.9630 3-Oct-89 1.9705 4-Oct-89 1.9645 5-Oct-89 1.9615 6-Oct-89 1.9695 9-Oct-89 ND 10-Oct-89 1.9680 11-Oct-89 1.9740 12-Oct-89 1.9690 13-Oct-89 1.9705 16-Oct-89 1.9525 17-Oct-89 1.9590 18-Oct-89 1.9570 19-Oct-89 1.9560 20-Oct-89 1.9590 23-Oct-89 1.9595 24-Oct-89 1.9580 25-Oct-89 1.9570 26-Oct-89 1.9610 27-Oct-89 1.9630 30-Oct-89 1.9560 31-Oct-89 1.9570 1-Nov-89 1.9620 2-Nov-89 1.9595 3-Nov-89 1.9570 6-Nov-89 1.9620 7-Nov-89 1.9625 8-Nov-89 1.9590 9-Nov-89 1.9580 10-Nov-89 1.9600 13-Nov-89 1.9620 14-Nov-89 1.9635 15-Nov-89 1.9610 16-Nov-89 1.9605 17-Nov-89 1.9615 20-Nov-89 1.9620 21-Nov-89 1.9600 22-Nov-89 1.9610 23-Nov-89 ND 24-Nov-89 1.9550 27-Nov-89 1.9540 28-Nov-89 1.9570 29-Nov-89 1.9520 30-Nov-89 1.9455 1-Dec-89 1.9500 4-Dec-89 1.9485 5-Dec-89 1.9470 6-Dec-89 1.9410 7-Dec-89 1.9345 8-Dec-89 1.9345 11-Dec-89 1.9310 12-Dec-89 1.9215 13-Dec-89 1.9080 14-Dec-89 1.9130 15-Dec-89 1.9200 18-Dec-89 1.9120 19-Dec-89 1.9080 20-Dec-89 1.9090 21-Dec-89 1.9030 22-Dec-89 1.9050 25-Dec-89 ND 26-Dec-89 1.8940 27-Dec-89 1.8920 28-Dec-89 1.8910 29-Dec-89 1.9025