TAIWAN -- SPOT EXCHANGE RATE, NT$/US$ ------------------------------------- 3-Oct-83 39.4200 4-Oct-83 39.4200 5-Oct-83 39.4200 6-Oct-83 39.4200 7-Oct-83 39.4200 10-Oct-83 ND 11-Oct-83 39.4200 12-Oct-83 39.4200 13-Oct-83 39.4200 14-Oct-83 39.4200 17-Oct-83 39.4200 18-Oct-83 39.4200 19-Oct-83 39.4200 20-Oct-83 39.4200 21-Oct-83 39.4200 24-Oct-83 39.4200 25-Oct-83 39.4200 26-Oct-83 39.4200 27-Oct-83 39.4200 28-Oct-83 39.4200 31-Oct-83 39.4200 1-Nov-83 39.4200 2-Nov-83 39.4200 3-Nov-83 39.4200 4-Nov-83 38.6600 7-Nov-83 38.6600 8-Nov-83 ND 9-Nov-83 38.6600 10-Nov-83 38.6600 11-Nov-83 ND 14-Nov-83 38.6600 15-Nov-83 38.6600 16-Nov-83 38.6600 17-Nov-83 38.6600 18-Nov-83 38.6600 21-Nov-83 38.6600 22-Nov-83 38.6600 23-Nov-83 38.6600 24-Nov-83 ND 25-Nov-83 38.6600 28-Nov-83 38.6600 29-Nov-83 38.6600 30-Nov-83 38.6600 1-Dec-83 38.6600 2-Dec-83 38.6600 5-Dec-83 38.6600 6-Dec-83 38.6600 7-Dec-83 38.6600 8-Dec-83 38.6600 9-Dec-83 38.6600 12-Dec-83 38.6600 13-Dec-83 40.2000 14-Dec-83 40.2000 15-Dec-83 40.2000 16-Dec-83 40.2000 19-Dec-83 40.2000 20-Dec-83 40.2000 21-Dec-83 40.2000 22-Dec-83 40.2000 23-Dec-83 40.2000 26-Dec-83 ND 27-Dec-83 40.2000 28-Dec-83 40.2000 29-Dec-83 40.2000 30-Dec-83 40.2000 2-Jan-84 ND 3-Jan-84 40.2000 4-Jan-84 40.2000 5-Jan-84 40.2000 6-Jan-84 40.2000 9-Jan-84 40.2000 10-Jan-84 40.2000 11-Jan-84 40.2000 12-Jan-84 40.2000 13-Jan-84 40.2000 16-Jan-84 40.2000 17-Jan-84 40.2000 18-Jan-84 40.2000 19-Jan-84 40.2000 20-Jan-84 40.2000 23-Jan-84 ND 24-Jan-84 ND 25-Jan-84 ND 26-Jan-84 ND 27-Jan-84 40.2300 30-Jan-84 40.2300 31-Jan-84 40.2300 1-Feb-84 ND 2-Feb-84 ND 3-Feb-84 ND 6-Feb-84 40.2300 7-Feb-84 40.2300 8-Feb-84 40.2300 9-Feb-84 40.2300 10-Feb-84 40.2300 13-Feb-84 ND 14-Feb-84 40.2300 15-Feb-84 40.2300 16-Feb-84 40.2300 17-Feb-84 40.2300 20-Feb-84 ND 21-Feb-84 40.2300 22-Feb-84 40.2400 23-Feb-84 40.2500 24-Feb-84 40.2600 27-Feb-84 40.2500 28-Feb-84 40.2600 29-Feb-84 40.2200 1-Mar-84 40.2000 2-Mar-84 40.1900 5-Mar-84 40.1800 6-Mar-84 40.1800 7-Mar-84 40.1700 8-Mar-84 40.1500 9-Mar-84 40.1400 12-Mar-84 40.1100 13-Mar-84 40.1000 14-Mar-84 ND 15-Mar-84 40.0700 16-Mar-84 40.0500 19-Mar-84 40.0400 20-Mar-84 40.0400 21-Mar-84 40.0200 22-Mar-84 40.0000 23-Mar-84 39.9800 26-Mar-84 39.9600 27-Mar-84 40.0000 28-Mar-84 40.0000 29-Mar-84 ND 30-Mar-84 39.9900 2-Apr-84 39.9500 3-Apr-84 39.9300 4-Apr-84 ND 5-Apr-84 39.9200 6-Apr-84 39.9000 9-Apr-84 ND 10-Apr-84 39.8400 11-Apr-84 ND 12-Apr-84 ND 13-Apr-84 39.8100 16-Apr-84 39.7800 17-Apr-84 39.7600 18-Apr-84 39.7500 19-Apr-84 39.7400 20-Apr-84 39.7300 23-Apr-84 ND 24-Apr-84 39.7000 25-Apr-84 39.6900 26-Apr-84 39.6800 27-Apr-84 39.6800 30-Apr-84 39.6800 1-May-84 ND 2-May-84 39.6700 3-May-84 39.6600 4-May-84 39.6500 7-May-84 39.6400 8-May-84 39.6300 9-May-84 39.6300 10-May-84 39.6300 11-May-84 39.6300 14-May-84 39.6400 15-May-84 39.6400 16-May-84 39.6400 17-May-84 39.6500 18-May-84 39.6800 21-May-84 39.7500 22-May-84 39.7600 23-May-84 39.7700 24-May-84 39.7900 25-May-84 39.8200 28-May-84 ND 29-May-84 39.8900 30-May-84 39.9200 31-May-84 39.9400 1-Jun-84 39.9600 4-Jun-84 39.9970 5-Jun-84 39.9700 6-Jun-84 39.9700 7-Jun-84 39.9500 8-Jun-84 39.9100 11-Jun-84 39.8600 12-Jun-84 39.8300 13-Jun-84 39.7900 14-Jun-84 39.7400 15-Jun-84 39.7600 18-Jun-84 39.8100 19-Jun-84 39.8500 20-Jun-84 39.8500 21-Jun-84 39.8400 22-Jun-84 39.8300 25-Jun-84 39.8000 26-Jun-84 39.7800 27-Jun-84 39.7600 28-Jun-84 39.7400 29-Jun-84 39.7100 2-Jul-84 39.6800 3-Jul-84 39.6600 4-Jul-84 ND 5-Jul-84 39.6200 6-Jul-84 39.6000 9-Jul-84 39.5600 10-Jul-84 39.5400 11-Jul-84 39.4300 12-Jul-84 39.5100 13-Jul-84 ND 16-Jul-84 39.5100 17-Jul-84 39.5200 18-Jul-84 39.5200 19-Jul-84 39.4900 20-Jul-84 39.4700 23-Jul-84 ND 24-Jul-84 39.4100 25-Jul-84 39.3800 26-Jul-84 39.3500 27-Jul-84 39.3200 30-Jul-84 39.2600 31-Jul-84 39.2300 1-Aug-84 39.2000 2-Aug-84 39.1700 3-Aug-84 ND 6-Aug-84 39.1100 7-Aug-84 39.0800 8-Aug-84 39.0800 9-Aug-84 39.0900 10-Aug-84 39.0800 13-Aug-84 ND 14-Aug-84 39.0800 15-Aug-84 39.0800 16-Aug-84 39.0800 17-Aug-84 39.0800 20-Aug-84 39.0800 21-Aug-84 39.0800 22-Aug-84 39.0800 23-Aug-84 39.0800 24-Aug-84 39.0800 27-Aug-84 39.0800 28-Aug-84 39.0800 29-Aug-84 39.0800 30-Aug-84 39.0800 31-Aug-84 39.0800 3-Sep-84 ND 4-Sep-84 39.0800 5-Sep-84 39.0800 6-Sep-84 39.0800 7-Sep-84 ND 10-Sep-84 ND 11-Sep-84 39.0800 12-Sep-84 39.0900 13-Sep-84 39.1100 14-Sep-84 39.1200 17-Sep-84 39.1400 18-Sep-84 39.1500 19-Sep-84 39.1700 20-Sep-84 39.1900 21-Sep-84 39.2100 24-Sep-84 39.2500 25-Sep-84 39.2700 26-Sep-84 39.2700 27-Sep-84 39.2500 28-Sep-84 ND 1-Oct-84 39.2100 2-Oct-84 39.1800 3-Oct-84 39.1600 4-Oct-84 39.1400 5-Oct-84 39.1200 8-Oct-84 ND 9-Oct-84 39.1100 10-Oct-84 ND 11-Oct-84 39.1200 12-Oct-84 39.1400 15-Oct-84 39.1800 16-Oct-84 39.2000 17-Oct-84 39.2200 18-Oct-84 39.2400 19-Oct-84 39.2600 22-Oct-84 39.3000 23-Oct-84 39.3200 24-Oct-84 39.3500 25-Oct-84 ND 26-Oct-84 39.3700 29-Oct-84 39.3500 30-Oct-84 39.3300 31-Oct-84 ND 1-Nov-84 39.3000 2-Nov-84 39.2800 5-Nov-84 39.2400 6-Nov-84 ND 7-Nov-84 39.2800 8-Nov-84 39.3000 9-Nov-84 39.3200 12-Nov-84 ND 13-Nov-84 39.3800 14-Nov-84 39.4000 15-Nov-84 39.4200 16-Nov-84 39.4400 19-Nov-84 39.4900 20-Nov-84 39.5100 21-Nov-84 39.5300 22-Nov-84 ND 23-Nov-84 39.5500 26-Nov-84 39.5000 27-Nov-84 39.4800 28-Nov-84 39.5000 29-Nov-84 39.5200 30-Nov-84 39.5300 3-Dec-84 39.5200 4-Dec-84 39.4800 5-Dec-84 39.4600 6-Dec-84 39.4600 7-Dec-84 39.4800 10-Dec-84 39.5200 11-Dec-84 39.4900 12-Dec-84 39.4800 13-Dec-84 39.5000 14-Dec-84 39.5300 17-Dec-84 39.5400 18-Dec-84 39.5300 19-Dec-84 39.5300 20-Dec-84 39.5300 21-Dec-84 39.5300 24-Dec-84 39.5100 25-Dec-84 ND 26-Dec-84 39.5100 27-Dec-84 39.5200 28-Dec-84 39.5400 31-Dec-84 39.5200 1-Jan-85 ND 2-Jan-85 ND 3-Jan-85 ND 4-Jan-85 39.5000 7-Jan-85 39.4800 8-Jan-85 39.4700 9-Jan-85 39.4500 10-Jan-85 39.4300 11-Jan-85 39.4100 14-Jan-85 39.3800 15-Jan-85 39.3700 16-Jan-85 39.3600 17-Jan-85 39.3400 18-Jan-85 39.3200 21-Jan-85 ND 22-Jan-85 39.2600 23-Jan-85 ND 24-Jan-85 39.2200 25-Jan-85 39.2000 28-Jan-85 39.1700 29-Jan-85 39.1500 30-Jan-85 39.1300 31-Jan-85 39.1300 1-Feb-85 ND 4-Feb-85 39.1900 5-Feb-85 39.2200 6-Feb-85 39.2500 7-Feb-85 39.2300 8-Feb-85 39.2100 11-Feb-85 39.1800 12-Feb-85 ND 13-Feb-85 39.2000 14-Feb-85 39.2300 15-Feb-85 39.2600 18-Feb-85 ND 19-Feb-85 39.2700 20-Feb-85 ND 21-Feb-85 ND 22-Feb-85 ND 25-Feb-85 39.2700 26-Feb-85 ND 27-Feb-85 ND 28-Feb-85 ND 1-Mar-85 39.3900 4-Mar-85 39.4000 5-Mar-85 39.4200 6-Mar-85 39.4400 7-Mar-85 39.4400 8-Mar-85 ND 11-Mar-85 39.4400 12-Mar-85 39.4700 13-Mar-85 39.4700 14-Mar-85 39.4500 15-Mar-85 39.4800 18-Mar-85 39.5700 19-Mar-85 39.6200 20-Mar-85 39.6500 21-Mar-85 39.6700 22-Mar-85 39.7000 25-Mar-85 39.7100 26-Mar-85 39.6900 27-Mar-85 39.6600 28-Mar-85 39.6200 29-Mar-85 39.5900 1-Apr-85 39.5900 2-Apr-85 39.5900 3-Apr-85 39.5900 4-Apr-85 ND 5-Apr-85 ND 8-Apr-85 39.6300 9-Apr-85 39.6300 10-Apr-85 39.6000 11-Apr-85 39.6100 12-Apr-85 39.6200 15-Apr-85 39.6300 16-Apr-85 39.6500 17-Apr-85 39.6700 18-Apr-85 39.7100 19-Apr-85 39.7600 22-Apr-85 39.8100 23-Apr-85 39.8500 24-Apr-85 39.8800 25-Apr-85 39.9000 26-Apr-85 39.9200 29-Apr-85 39.9600 30-Apr-85 39.9700 1-May-85 39.9400 2-May-85 39.9200 3-May-85 39.9200 6-May-85 39.9600 7-May-85 39.9700 8-May-85 39.9700 9-May-85 39.9600 10-May-85 ND 13-May-85 39.9700 14-May-85 39.9000 15-May-85 39.9600 16-May-85 39.9500 17-May-85 39.9300 20-May-85 39.9100 21-May-85 39.8800 22-May-85 39.8800 23-May-85 39.8400 24-May-85 39.8200 27-May-85 ND 28-May-85 39.8000 29-May-85 39.8100 30-May-85 39.8300 31-May-85 ND 3-Jun-85 39.8200 4-Jun-85 39.8200 5-Jun-85 39.8200 6-Jun-85 39.8200 7-Jun-85 ND 10-Jun-85 39.8200 11-Jun-85 39.8200 12-Jun-85 ND 13-Jun-85 39.8200 14-Jun-85 39.8200 17-Jun-85 39.8200 18-Jun-85 39.8200 19-Jun-85 39.8400 20-Jun-85 39.8600 21-Jun-85 39.8700 24-Jun-85 39.9100 25-Jun-85 39.9700 26-Jun-85 ND 27-Jun-85 40.0600 28-Jun-85 ND 1-Jul-85 39.9500 2-Jul-85 40.0500 3-Jul-85 40.0500 4-Jul-85 ND 5-Jul-85 40.0500 8-Jul-85 40.0500 9-Jul-85 40.0500 10-Jul-85 40.0800 11-Jul-85 40.1100 12-Jul-85 40.0700 15-Jul-85 40.0500 16-Jul-85 ND 17-Jul-85 40.0500 18-Jul-85 40.0500 19-Jul-85 40.0600 22-Jul-85 40.1100 23-Jul-85 40.2400 24-Jul-85 ND 25-Jul-85 ND 26-Jul-85 40.4300 29-Jul-85 40.4000 30-Jul-85 40.3800 31-Jul-85 40.3600 1-Aug-85 40.3400 2-Aug-85 ND 5-Aug-85 40.4400 6-Aug-85 40.4200 7-Aug-85 ND 8-Aug-85 ND 9-Aug-85 40.4600 12-Aug-85 40.5600 13-Aug-85 40.5300 14-Aug-85 40.5400 15-Aug-85 40.5800 16-Aug-85 40.6000 19-Aug-85 40.5700 20-Aug-85 40.5500 21-Aug-85 40.5200 22-Aug-85 ND 23-Aug-85 ND 26-Aug-85 40.4600 27-Aug-85 ND 28-Aug-85 40.4600 29-Aug-85 40.4900 30-Aug-85 40.4900 2-Sep-85 ND 3-Sep-85 40.4800 4-Sep-85 40.4500 5-Sep-85 40.4400 6-Sep-85 40.4400 9-Sep-85 40.3900 10-Sep-85 40.4500 11-Sep-85 40.4500 12-Sep-85 40.4400 13-Sep-85 ND 16-Sep-85 40.4300 17-Sep-85 40.4000 18-Sep-85 ND 19-Sep-85 40.4600 20-Sep-85 40.5200 23-Sep-85 40.5700 24-Sep-85 40.5400 25-Sep-85 40.5100 26-Sep-85 ND 27-Sep-85 ND 30-Sep-85 ND 1-Oct-85 ND 2-Oct-85 40.3900 3-Oct-85 40.3600 4-Oct-85 40.3300 7-Oct-85 40.2300 8-Oct-85 40.2400 9-Oct-85 40.2200 10-Oct-85 ND 11-Oct-85 40.2100 14-Oct-85 ND 15-Oct-85 40.1600 16-Oct-85 40.1500 17-Oct-85 40.1500 18-Oct-85 ND 21-Oct-85 40.1300 22-Oct-85 40.1100 23-Oct-85 40.1000 24-Oct-85 40.1000 25-Oct-85 ND 28-Oct-85 40.1300 29-Oct-85 40.1700 30-Oct-85 40.1400 31-Oct-85 ND 1-Nov-85 40.1200 4-Nov-85 40.1000 5-Nov-85 40.0600 6-Nov-85 40.0600 7-Nov-85 40.0200 8-Nov-85 ND 11-Nov-85 ND 12-Nov-85 ND 13-Nov-85 40.0100 14-Nov-85 40.0000 15-Nov-85 39.9900 18-Nov-85 39.9700 19-Nov-85 39.9600 20-Nov-85 ND 21-Nov-85 ND 22-Nov-85 39.9300 25-Nov-85 39.9000 26-Nov-85 39.8900 27-Nov-85 39.8700 28-Nov-85 ND 29-Nov-85 39.8400 2-Dec-85 39.8200 3-Dec-85 39.8400 4-Dec-85 39.8800 5-Dec-85 39.9200 6-Dec-85 39.9200 9-Dec-85 39.9000 10-Dec-85 39.8700 11-Dec-85 39.8800 12-Dec-85 39.9000 13-Dec-85 39.8900 16-Dec-85 39.9300 17-Dec-85 39.9400 18-Dec-85 ND 19-Dec-85 39.9500 20-Dec-85 39.9500 23-Dec-85 39.9300 24-Dec-85 39.9500 25-Dec-85 ND 26-Dec-85 39.9300 27-Dec-85 39.9200 30-Dec-85 39.9000 31-Dec-85 39.9000 1-Jan-86 ND 2-Jan-86 ND 3-Jan-86 ND 6-Jan-86 39.8700 7-Jan-86 39.8500 8-Jan-86 ND 9-Jan-86 39.8100 10-Jan-86 ND 13-Jan-86 39.6400 14-Jan-86 39.7100 15-Jan-86 ND 16-Jan-86 39.6700 17-Jan-86 39.6500 20-Jan-86 ND 21-Jan-86 39.6100 22-Jan-86 39.5800 23-Jan-86 39.5600 24-Jan-86 39.5400 27-Jan-86 39.4600 28-Jan-86 39.4100 29-Jan-86 39.3900 30-Jan-86 39.3700 31-Jan-86 39.3600 3-Feb-86 39.3500 4-Feb-86 39.3800 5-Feb-86 39.3800 6-Feb-86 39.3600 7-Feb-86 39.3500 10-Feb-86 39.3300 11-Feb-86 ND 12-Feb-86 ND 13-Feb-86 39.3100 14-Feb-86 39.2900 17-Feb-86 ND 18-Feb-86 39.2300 19-Feb-86 39.2100 20-Feb-86 39.1800 21-Feb-86 39.1500 24-Feb-86 39.0000 25-Feb-86 ND 26-Feb-86 39.0600 27-Feb-86 39.1000 28-Feb-86 39.1400 3-Mar-86 39.0600 4-Mar-86 39.2600 5-Mar-86 39.2200 6-Mar-86 39.1800 7-Mar-86 39.1500 10-Mar-86 39.1300 11-Mar-86 ND 12-Mar-86 39.1500 13-Mar-86 39.1500 14-Mar-86 39.1300 17-Mar-86 39.1000 18-Mar-86 39.0400 19-Mar-86 38.9900 20-Mar-86 38.9400 21-Mar-86 38.8900 24-Mar-86 38.8500 25-Mar-86 38.8200 26-Mar-86 38.8200 27-Mar-86 38.8200 28-Mar-86 38.8200 31-Mar-86 ND 1-Apr-86 38.8200 2-Apr-86 38.8100 3-Apr-86 38.8000 4-Apr-86 38.7900 7-Apr-86 38.7800 8-Apr-86 38.7700 9-Apr-86 38.7600 10-Apr-86 38.7400 11-Apr-86 38.7200 14-Apr-86 38.6800 15-Apr-86 38.6700 16-Apr-86 38.6600 17-Apr-86 38.6400 18-Apr-86 38.6300 21-Apr-86 38.6200 22-Apr-86 38.6200 23-Apr-86 38.6200 24-Apr-86 38.6200 25-Apr-86 38.6200 28-Apr-86 38.6100 29-Apr-86 38.6000 30-Apr-86 38.5900 1-May-86 38.5800 2-May-86 38.5700 5-May-86 38.5600 6-May-86 38.5600 7-May-86 38.5500 8-May-86 38.5400 9-May-86 38.5200 12-May-86 38.4900 13-May-86 38.4700 14-May-86 38.4600 15-May-86 38.6600 16-May-86 38.4200 19-May-86 38.4100 20-May-86 ND 21-May-86 38.3800 22-May-86 38.3700 23-May-86 38.3600 26-May-86 ND 27-May-86 38.3300 28-May-86 ND 29-May-86 38.2800 30-May-86 38.2400 2-Jun-86 38.2100 3-Jun-86 38.2000 4-Jun-86 38.1900 5-Jun-86 38.1800 6-Jun-86 38.1700 9-Jun-86 38.1600 10-Jun-86 38.1600 11-Jun-86 ND 12-Jun-86 38.1600 13-Jun-86 38.1600 16-Jun-86 38.1500 17-Jun-86 38.1500 18-Jun-86 38.1500 19-Jun-86 38.1500 20-Jun-86 ND 23-Jun-86 38.1500 24-Jun-86 38.1500 25-Jun-86 38.1500 26-Jun-86 38.1500 27-Jun-86 38.1500 30-Jun-86 38.1500 1-Jul-86 ND 2-Jul-86 38.1300 3-Jul-86 38.1200 4-Jul-86 ND 7-Jul-86 38.1200 8-Jul-86 38.1200 9-Jul-86 38.1200 10-Jul-86 38.1200 11-Jul-86 38.1200 14-Jul-86 38.1200 15-Jul-86 38.1200 16-Jul-86 38.1200 17-Jul-86 38.1200 18-Jul-86 38.1200 21-Jul-86 38.1200 22-Jul-86 38.1200 23-Jul-86 38.1200 24-Jul-86 38.1200 25-Jul-86 38.1200 28-Jul-86 38.1200 29-Jul-86 38.1200 30-Jul-86 38.1100 31-Jul-86 38.1000 1-Aug-86 38.0600 4-Aug-86 37.9800 5-Aug-86 37.8600 6-Aug-86 37.8000 7-Aug-86 37.7500 8-Aug-86 37.7500 11-Aug-86 37.5400 12-Aug-86 37.4900 13-Aug-86 37.4400 14-Aug-86 37.3900 15-Aug-86 37.3400 18-Aug-86 37.2400 19-Aug-86 37.2100 20-Aug-86 37.1800 21-Aug-86 37.2100 22-Aug-86 ND 25-Aug-86 37.0700 26-Aug-86 37.0500 27-Aug-86 37.0400 28-Aug-86 37.0300 29-Aug-86 37.0200 1-Sep-86 ND 2-Sep-86 36.9900 3-Sep-86 36.9800 4-Sep-86 36.9700 5-Sep-86 36.9600 8-Sep-86 36.9400 9-Sep-86 36.9300 10-Sep-86 36.9200 11-Sep-86 36.9100 12-Sep-86 36.9000 15-Sep-86 36.8800 16-Sep-86 36.8700 17-Sep-86 36.8600 18-Sep-86 ND 19-Sep-86 36.8500 22-Sep-86 36.8400 23-Sep-86 36.8200 24-Sep-86 36.8100 25-Sep-86 36.8000 26-Sep-86 36.7900 29-Sep-86 ND 30-Sep-86 36.7900 1-Oct-86 36.7800 2-Oct-86 36.7500 3-Oct-86 36.7400 6-Oct-86 36.7200 7-Oct-86 36.7100 8-Oct-86 36.7000 9-Oct-86 36.7000 10-Oct-86 ND 13-Oct-86 ND 14-Oct-86 36.6700 15-Oct-86 36.6600 16-Oct-86 36.6500 17-Oct-86 36.6400 20-Oct-86 36.6300 21-Oct-86 36.6100 22-Oct-86 36.6000 23-Oct-86 36.5900 24-Oct-86 36.5800 27-Oct-86 36.5700 28-Oct-86 36.5600 29-Oct-86 36.5500 30-Oct-86 36.5400 31-Oct-86 ND 3-Nov-86 36.5300 4-Nov-86 36.5200 5-Nov-86 36.5100 6-Nov-86 36.5000 7-Nov-86 36.4900 10-Nov-86 36.5000 11-Nov-86 ND 12-Nov-86 36.4600 13-Nov-86 36.4500 14-Nov-86 36.4400 17-Nov-86 36.4200 18-Nov-86 36.4100 19-Nov-86 36.4000 20-Nov-86 36.3900 21-Nov-86 36.3800 24-Nov-86 36.3600 25-Nov-86 36.3500 26-Nov-86 36.3400 27-Nov-86 ND 28-Nov-86 ND 1-Dec-86 36.2000 2-Dec-86 36.2900 3-Dec-86 36.2800 4-Dec-86 36.2700 5-Dec-86 ND 8-Dec-86 36.2500 9-Dec-86 36.2200 10-Dec-86 36.1800 11-Dec-86 36.1600 12-Dec-86 36.1500 15-Dec-86 36.1000 16-Dec-86 36.0600 17-Dec-86 36.0200 18-Dec-86 35.9700 19-Dec-86 35.9400 22-Dec-86 35.8900 23-Dec-86 35.7800 24-Dec-86 35.7400 25-Dec-86 ND 26-Dec-86 35.7100 29-Dec-86 35.6600 30-Dec-86 35.6100 31-Dec-86 35.5500 1-Jan-87 ND 2-Jan-87 ND 5-Jan-87 ND 6-Jan-87 35.5100 7-Jan-87 35.4800 8-Jan-87 35.4600 9-Jan-87 35.4400 12-Jan-87 35.4100 13-Jan-87 35.3800 14-Jan-87 35.3500 15-Jan-87 35.3400 16-Jan-87 35.3000 19-Jan-87 ND 20-Jan-87 ND 21-Jan-87 35.1900 22-Jan-87 35.1700 23-Jan-87 35.1600 26-Jan-87 35.1300 27-Jan-87 35.1200 28-Jan-87 35.1200 29-Jan-87 ND 30-Jan-87 ND 2-Feb-87 ND 3-Feb-87 35.1100 4-Feb-87 35.1000 5-Feb-87 35.0800 6-Feb-87 35.0700 9-Feb-87 35.0600 10-Feb-87 ND 11-Feb-87 35.0400 12-Feb-87 35.0300 13-Feb-87 35.0300 16-Feb-87 ND 17-Feb-87 35.0200 18-Feb-87 ND 19-Feb-87 35.0400 20-Feb-87 35.0600 23-Feb-87 35.0200 24-Feb-87 35.0300 25-Feb-87 35.0600 26-Feb-87 35.0800 27-Feb-87 35.0600 2-Mar-87 35.0400 3-Mar-87 35.0700 4-Mar-87 35.0600 5-Mar-87 ND 6-Mar-87 34.9900 9-Mar-87 34.9500 10-Mar-87 34.8600 11-Mar-87 34.7900 12-Mar-87 34.7500 13-Mar-87 34.7100 16-Mar-87 34.6400 17-Mar-87 34.6100 18-Mar-87 34.5900 19-Mar-87 34.5500 20-Mar-87 ND 23-Mar-87 34.4500 24-Mar-87 34.4300 25-Mar-87 34.4100 26-Mar-87 34.3800 27-Mar-87 34.3500 30-Mar-87 ND 31-Mar-87 34.3100 1-Apr-87 34.3000 2-Apr-87 34.2900 3-Apr-87 34.2600 6-Apr-87 ND 7-Apr-87 34.1900 8-Apr-87 34.1700 9-Apr-87 34.1500 10-Apr-87 34.1400 13-Apr-87 34.1200 14-Apr-87 34.0700 15-Apr-87 34.0200 16-Apr-87 33.9600 17-Apr-87 33.8900 20-Apr-87 33.7200 21-Apr-87 33.6500 22-Apr-87 33.5800 23-Apr-87 33.5300 24-Apr-87 33.4700 27-Apr-87 33.3900 28-Apr-87 33.2200 29-Apr-87 33.1500 30-Apr-87 33.0700 1-May-87 33.0000 4-May-87 32.9000 5-May-87 32.8300 6-May-87 32.7700 7-May-87 32.7000 8-May-87 32.6500 11-May-87 32.5500 12-May-87 32.5100 13-May-87 32.4900 14-May-87 32.4900 15-May-87 32.4400 18-May-87 32.3100 19-May-87 32.2400 20-May-87 32.1800 21-May-87 32.1100 22-May-87 32.0300 25-May-87 ND 26-May-87 31.8200 27-May-87 31.7600 28-May-87 31.6900 29-May-87 31.6100 1-Jun-87 31.5400 2-Jun-87 31.4900 3-Jun-87 31.4400 4-Jun-87 31.3900 5-Jun-87 31.3500 8-Jun-87 31.2900 9-Jun-87 31.2600 10-Jun-87 31.2600 11-Jun-87 31.2000 12-Jun-87 31.1800 15-Jun-87 31.1400 16-Jun-87 31.1400 17-Jun-87 31.1300 18-Jun-87 31.1400 19-Jun-87 31.1400 22-Jun-87 31.1300 23-Jun-87 31.1300 24-Jun-87 31.1200 25-Jun-87 31.1300 26-Jun-87 31.1300 29-Jun-87 31.1200 30-Jun-87 31.1300 1-Jul-87 ND 2-Jul-87 31.1300 3-Jul-87 31.1300 6-Jul-87 31.1400 7-Jul-87 31.1200 8-Jul-87 31.1300 9-Jul-87 31.1300 10-Jul-87 31.1300 13-Jul-87 31.1300 14-Jul-87 31.1300 15-Jul-87 31.1300 16-Jul-87 31.1400 17-Jul-87 31.1400 20-Jul-87 31.1300 21-Jul-87 31.1300 22-Jul-87 31.1200 23-Jul-87 31.1300 24-Jul-87 31.1300 27-Jul-87 31.1400 28-Jul-87 31.1300 29-Jul-87 31.0800 30-Jul-87 31.0100 31-Jul-87 30.9300 3-Aug-87 30.7800 4-Aug-87 30.7000 5-Aug-87 30.6300 6-Aug-87 30.5500 7-Aug-87 30.4700 10-Aug-87 30.3500 11-Aug-87 30.3000 12-Aug-87 30.2600 13-Aug-87 30.2200 14-Aug-87 30.2000 17-Aug-87 30.1600 18-Aug-87 30.1500 19-Aug-87 30.1500 20-Aug-87 30.1500 21-Aug-87 30.1400 24-Aug-87 30.1500 25-Aug-87 30.1500 26-Aug-87 30.1400 27-Aug-87 30.1400 28-Aug-87 30.1500 31-Aug-87 30.1600 1-Sep-87 30.1500 2-Sep-87 30.1500 3-Sep-87 30.1600 4-Sep-87 30.1400 7-Sep-87 ND 8-Sep-87 30.1500 9-Sep-87 30.1600 10-Sep-87 30.1400 11-Sep-87 30.1500 14-Sep-87 30.1400 15-Sep-87 30.1400 16-Sep-87 30.1500 17-Sep-87 30.1500 18-Sep-87 30.1600 21-Sep-87 30.1400 22-Sep-87 30.1500 23-Sep-87 30.1600 24-Sep-87 30.1600 25-Sep-87 30.1600 28-Sep-87 30.1600 29-Sep-87 30.1600 30-Sep-87 30.1400 1-Oct-87 30.1300 2-Oct-87 30.0700 5-Oct-87 30.0200 6-Oct-87 30.0300 7-Oct-87 ND 8-Oct-87 30.0300 9-Oct-87 30.0300 12-Oct-87 ND 13-Oct-87 30.0300 14-Oct-87 30.0300 15-Oct-87 30.0300 16-Oct-87 30.0300 19-Oct-87 30.0300 20-Oct-87 30.0300 21-Oct-87 30.0300 22-Oct-87 30.0300 23-Oct-87 30.0300 26-Oct-87 ND 27-Oct-87 ND 28-Oct-87 30.0300 29-Oct-87 30.0300 30-Oct-87 30.0100 2-Nov-87 30.0100 3-Nov-87 30.0100 4-Nov-87 30.0100 5-Nov-87 30.0000 6-Nov-87 29.9400 9-Nov-87 29.9100 10-Nov-87 29.8900 11-Nov-87 ND 12-Nov-87 ND 13-Nov-87 29.8400 16-Nov-87 29.8200 17-Nov-87 29.8100 18-Nov-87 29.8000 19-Nov-87 29.7800 20-Nov-87 29.7500 23-Nov-87 29.7000 24-Nov-87 29.6700 25-Nov-87 29.6400 26-Nov-87 ND 27-Nov-87 29.5500 30-Nov-87 29.5100 1-Dec-87 29.4800 2-Dec-87 29.4600 3-Dec-87 29.4300 4-Dec-87 29.4000 7-Dec-87 29.3700 8-Dec-87 29.3200 9-Dec-87 29.2800 10-Dec-87 29.2500 11-Dec-87 29.1600 14-Dec-87 29.0700 15-Dec-87 28.8900 16-Dec-87 28.8000 17-Dec-87 28.7100 18-Dec-87 28.6500 21-Dec-87 28.6100 22-Dec-87 28.6100 23-Dec-87 28.6000 24-Dec-87 28.6000 25-Dec-87 ND 28-Dec-87 28.6000 29-Dec-87 28.6000 30-Dec-87 28.6000 31-Dec-87 28.6000 1-Jan-88 ND 4-Jan-88 ND 5-Jan-88 28.6000 6-Jan-88 28.5900 7-Jan-88 28.5800 8-Jan-88 28.5800 11-Jan-88 28.5800 12-Jan-88 28.6000 13-Jan-88 28.6200 14-Jan-88 28.6400 15-Jan-88 28.6400 18-Jan-88 ND 19-Jan-88 28.6400 20-Jan-88 28.6500 21-Jan-88 28.6500 22-Jan-88 28.6500 25-Jan-88 28.6500 26-Jan-88 28.6500 27-Jan-88 28.6600 28-Jan-88 28.6600 29-Jan-88 28.6600 1-Feb-88 28.6600 2-Feb-88 28.6700 3-Feb-88 28.6700 4-Feb-88 28.6700 5-Feb-88 28.6700 8-Feb-88 28.6700 9-Feb-88 28.6700 10-Feb-88 28.6700 11-Feb-88 28.6600 12-Feb-88 28.6600 15-Feb-88 ND 16-Feb-88 28.6600 17-Feb-88 28.6600 18-Feb-88 28.6600 19-Feb-88 28.6600 22-Feb-88 28.6600 23-Feb-88 28.6600 24-Feb-88 28.6600 25-Feb-88 28.6700 26-Feb-88 28.6700 29-Feb-88 28.6700 1-Mar-88 28.6800 2-Mar-88 28.6800 3-Mar-88 28.6800 4-Mar-88 28.6800 7-Mar-88 28.6800 8-Mar-88 28.6800 9-Mar-88 28.6900 10-Mar-88 28.6900 11-Mar-88 28.6900 14-Mar-88 28.6900 15-Mar-88 28.6900 16-Mar-88 28.6900 17-Mar-88 28.6900 18-Mar-88 28.6900 21-Mar-88 28.6900 22-Mar-88 28.6900 23-Mar-88 28.6900 24-Mar-88 28.6900 25-Mar-88 28.6900 28-Mar-88 28.6900 29-Mar-88 ND 30-Mar-88 28.6900 31-Mar-88 ND 1-Apr-88 28.6900 4-Apr-88 ND 5-Apr-88 28.6900 6-Apr-88 28.6400 7-Apr-88 28.6900 8-Apr-88 28.7000 11-Apr-88 28.7000 12-Apr-88 28.7000 13-Apr-88 28.7000 14-Apr-88 28.7000 15-Apr-88 28.7000 18-Apr-88 28.7000 19-Apr-88 28.7000 20-Apr-88 28.7000 21-Apr-88 28.7000 22-Apr-88 28.7000 25-Apr-88 28.7000 26-Apr-88 28.7000 27-Apr-88 28.7000 28-Apr-88 28.7000 29-Apr-88 28.7000 2-May-88 28.6900 3-May-88 28.6800 4-May-88 28.6600 5-May-88 28.6600 6-May-88 28.6600 9-May-88 28.6600 10-May-88 28.6600 11-May-88 28.6600 12-May-88 28.6600 13-May-88 28.6600 16-May-88 28.6600 17-May-88 28.6600 18-May-88 28.6600 19-May-88 28.6700 20-May-88 28.6700 23-May-88 28.6700 24-May-88 28.6700 25-May-88 28.6700 26-May-88 28.6700 27-May-88 28.6700 30-May-88 ND 31-May-88 28.6700 1-Jun-88 28.6700 2-Jun-88 28.6700 3-Jun-88 28.6700 6-Jun-88 28.6700 7-Jun-88 28.6700 8-Jun-88 28.6700 9-Jun-88 28.6700 10-Jun-88 28.6700 13-Jun-88 28.6700 14-Jun-88 28.6700 15-Jun-88 28.6700 16-Jun-88 28.6800 17-Jun-88 28.6900 20-Jun-88 28.6900 21-Jun-88 28.7000 22-Jun-88 28.7100 23-Jun-88 28.7300 24-Jun-88 28.7900 27-Jun-88 28.7900 28-Jun-88 28.9000 29-Jun-88 28.9200 30-Jun-88 28.9400 1-Jul-88 ND 4-Jul-88 ND 5-Jul-88 28.8700 6-Jul-88 28.8500 7-Jul-88 28.8300 8-Jul-88 28.8100 11-Jul-88 28.7500 12-Jul-88 28.7300 13-Jul-88 28.7300 14-Jul-88 28.7300 15-Jul-88 28.7100 18-Jul-88 28.6800 19-Jul-88 28.6800 20-Jul-88 28.6800 21-Jul-88 28.6800 22-Jul-88 28.6800 25-Jul-88 28.6700 26-Jul-88 28.6700 27-Jul-88 28.6800 28-Jul-88 28.6800 29-Jul-88 28.6800 1-Aug-88 28.6800 2-Aug-88 28.6800 3-Aug-88 28.6800 4-Aug-88 28.6800 5-Aug-88 28.6800 8-Aug-88 28.6700 9-Aug-88 28.6700 10-Aug-88 28.6700 11-Aug-88 28.6800 12-Aug-88 28.6700 15-Aug-88 28.6700 16-Aug-88 28.6700 17-Aug-88 28.6700 18-Aug-88 28.6700 19-Aug-88 28.6700 22-Aug-88 28.6700 23-Aug-88 28.6700 24-Aug-88 28.6800 25-Aug-88 28.7000 26-Aug-88 28.6700 29-Aug-88 28.8000 30-Aug-88 28.8200 31-Aug-88 28.8300 1-Sep-88 28.8200 2-Sep-88 28.8300 5-Sep-88 ND 6-Sep-88 28.8600 7-Sep-88 28.8600 8-Sep-88 28.8400 9-Sep-88 28.8500 12-Sep-88 28.8600 13-Sep-88 28.8900 14-Sep-88 28.9100 15-Sep-88 28.9300 16-Sep-88 28.9500 19-Sep-88 28.9700 20-Sep-88 28.9800 21-Sep-88 28.9800 22-Sep-88 28.9800 23-Sep-88 28.9800 26-Sep-88 ND 27-Sep-88 ND 28-Sep-88 ND 29-Sep-88 28.9800 30-Sep-88 28.9800 3-Oct-88 28.9800 4-Oct-88 28.9800 5-Oct-88 28.9800 6-Oct-88 28.9800 7-Oct-88 28.9800 10-Oct-88 ND 11-Oct-88 28.9900 12-Oct-88 28.9900 13-Oct-88 28.9800 14-Oct-88 28.9500 17-Oct-88 28.8700 18-Oct-88 28.8300 19-Oct-88 28.8000 20-Oct-88 28.7900 21-Oct-88 28.7900 24-Oct-88 28.7900 25-Oct-88 ND 26-Oct-88 28.8000 27-Oct-88 28.7200 28-Oct-88 28.6400 31-Oct-88 ND 1-Nov-88 28.3800 2-Nov-88 ND 3-Nov-88 28.1900 4-Nov-88 28.1600 7-Nov-88 28.1400 8-Nov-88 28.1400 9-Nov-88 28.1400 10-Nov-88 28.1500 11-Nov-88 ND 14-Nov-88 28.1400 15-Nov-88 28.1400 16-Nov-88 28.1500 17-Nov-88 28.1600 18-Nov-88 28.1500 21-Nov-88 28.1700 22-Nov-88 28.1800 23-Nov-88 28.1800 24-Nov-88 ND 25-Nov-88 ND 28-Nov-88 28.1500 29-Nov-88 28.1600 30-Nov-88 28.1800 1-Dec-88 28.1900 2-Dec-88 28.1900 5-Dec-88 28.1800 6-Dec-88 28.1900 7-Dec-88 28.2000 8-Dec-88 28.2000 9-Dec-88 28.2100 12-Dec-88 28.2100 13-Dec-88 28.1900 14-Dec-88 28.1900 15-Dec-88 28.1800 16-Dec-88 28.1700 19-Dec-88 28.1800 20-Dec-88 28.1900 21-Dec-88 28.2000 22-Dec-88 28.2200 23-Dec-88 28.2400 26-Dec-88 ND 27-Dec-88 28.2400 28-Dec-88 28.2400 29-Dec-88 28.2300 30-Dec-88 28.1300 2-Jan-89 ND 3-Jan-89 ND 4-Jan-89 ND 5-Jan-89 28.2100 6-Jan-89 28.2000 9-Jan-89 28.2000 10-Jan-89 ND 11-Jan-89 27.8100 12-Jan-89 27.7500 13-Jan-89 27.7400 16-Jan-89 ND 17-Jan-89 27.7800 18-Jan-89 27.8000 19-Jan-89 27.7900 20-Jan-89 27.7700 23-Jan-89 27.7300 24-Jan-89 27.6900 25-Jan-89 27.6900 26-Jan-89 27.7000 27-Jan-89 27.6900 30-Jan-89 27.7000 31-Jan-89 27.7000 1-Feb-89 27.7000 2-Feb-89 27.6900 3-Feb-89 27.6800 6-Feb-89 ND 7-Feb-89 ND 8-Feb-89 ND 9-Feb-89 27.6700 10-Feb-89 27.6700 13-Feb-89 27.6600 14-Feb-89 27.6600 15-Feb-89 27.6600 16-Feb-89 27.6700 17-Feb-89 27.7700 20-Feb-89 ND 21-Feb-89 27.7200 22-Feb-89 27.7600 23-Feb-89 27.7600 24-Feb-89 27.7800 27-Feb-89 27.8000 28-Feb-89 27.8100 1-Mar-89 27.8300 2-Mar-89 27.8400 3-Mar-89 27.8500 6-Mar-89 27.8800 7-Mar-89 27.8600 8-Mar-89 27.8500 9-Mar-89 27.8600 10-Mar-89 27.8800 13-Mar-89 ND 14-Mar-89 27.6700 15-Mar-89 27.4900 16-Mar-89 27.3400 17-Mar-89 27.3800 20-Mar-89 27.4300 21-Mar-89 27.4800 22-Mar-89 27.5600 23-Mar-89 27.3800 24-Mar-89 27.2200 27-Mar-89 27.2200 28-Mar-89 27.3500 29-Mar-89 ND 30-Mar-89 ND 31-Mar-89 27.4600 3-Apr-89 27.3300 4-Apr-89 ND 5-Apr-89 ND 6-Apr-89 27.1450 7-Apr-89 27.1300 10-Apr-89 27.1415 11-Apr-89 27.1245 12-Apr-89 27.1125 13-Apr-89 27.1070 14-Apr-89 27.0875 17-Apr-89 27.1100 18-Apr-89 27.1500 19-Apr-89 27.1125 20-Apr-89 27.1025 21-Apr-89 27.0800 24-Apr-89 ND 25-Apr-89 26.9400 26-Apr-89 26.7900 27-Apr-89 26.5500 28-Apr-89 25.9500 1-May-89 ND 2-May-89 25.8200 3-May-89 25.8000 4-May-89 25.4000 5-May-89 25.4050 8-May-89 25.8800 9-May-89 25.8750 10-May-89 25.7500 11-May-89 25.6500 12-May-89 25.6700 15-May-89 25.8250 16-May-89 25.7500 17-May-89 25.7300 18-May-89 25.7650 19-May-89 ND 22-May-89 25.9000 23-May-89 25.9850 24-May-89 25.9250 25-May-89 25.9200 26-May-89 25.9315 29-May-89 ND 30-May-89 ND 31-May-89 26.0000 1-Jun-89 25.9900 2-Jun-89 25.9800 5-Jun-89 25.9700 6-Jun-89 26.0510 7-Jun-89 26.0800 8-Jun-89 ND 9-Jun-89 ND 12-Jun-89 ND 13-Jun-89 26.1575 14-Jun-89 26.1800 15-Jun-89 26.2075 16-Jun-89 26.0900 19-Jun-89 26.0150 20-Jun-89 26.0000 21-Jun-89 26.0500 22-Jun-89 25.9325 23-Jun-89 25.9500 26-Jun-89 26.0500 27-Jun-89 25.9500 28-Jun-89 25.9500 29-Jun-89 25.9300 30-Jun-89 25.9000 3-Jul-89 25.9300 4-Jul-89 ND 5-Jul-89 25.9500 6-Jul-89 25.8400 7-Jul-89 25.7000 10-Jul-89 25.7800 11-Jul-89 25.8800 12-Jul-89 25.8775 13-Jul-89 25.8400 14-Jul-89 25.8400 17-Jul-89 ND 18-Jul-89 25.8400 19-Jul-89 25.8075 20-Jul-89 25.8100 21-Jul-89 ND 24-Jul-89 25.8550 25-Jul-89 25.7850 26-Jul-89 25.7500 27-Jul-89 25.7850 28-Jul-89 25.7700 31-Jul-89 25.6550 1-Aug-89 25.7000 2-Aug-89 25.7325 3-Aug-89 25.7400 4-Aug-89 25.6800 7-Aug-89 ND 8-Aug-89 25.7000 9-Aug-89 25.6450 10-Aug-89 25.6500 11-Aug-89 25.6800 14-Aug-89 25.6700 15-Aug-89 25.7000 16-Aug-89 25.6800 17-Aug-89 25.6950 18-Aug-89 25.7900 21-Aug-89 ND 22-Aug-89 25.6700 23-Aug-89 ND 24-Aug-89 25.6700 25-Aug-89 25.6600 28-Aug-89 25.6550 29-Aug-89 25.6525 30-Aug-89 25.6575 31-Aug-89 25.6675 1-Sep-89 25.6760 4-Sep-89 ND 5-Sep-89 25.7100 6-Sep-89 25.7000 7-Sep-89 25.7000 8-Sep-89 25.7025 11-Sep-89 ND 12-Sep-89 25.7500 13-Sep-89 25.9000 14-Sep-89 ND 15-Sep-89 25.8550 18-Sep-89 25.7900 19-Sep-89 25.7850 20-Sep-89 25.7200 21-Sep-89 25.6900 22-Sep-89 25.6750 25-Sep-89 25.5700 26-Sep-89 25.7700 27-Sep-89 25.6900 28-Sep-89 25.8400 29-Sep-89 ND 2-Oct-89 25.7000 3-Oct-89 25.7000 4-Oct-89 25.6650 5-Oct-89 25.6650 6-Oct-89 25.6600 9-Oct-89 ND 10-Oct-89 ND 11-Oct-89 25.7050 12-Oct-89 25.7025 13-Oct-89 25.7200 16-Oct-89 ND 17-Oct-89 25.7050 18-Oct-89 25.7225 19-Oct-89 25.7450 20-Oct-89 25.7375 23-Oct-89 25.7700 24-Oct-89 25.7910 25-Oct-89 ND 26-Oct-89 25.8050 27-Oct-89 25.8175 30-Oct-89 25.9575 31-Oct-89 ND 1-Nov-89 ND 2-Nov-89 25.8525 3-Nov-89 25.8100 6-Nov-89 ND 7-Nov-89 25.9175 8-Nov-89 25.9500 9-Nov-89 25.9825 10-Nov-89 26.0000 13-Nov-89 ND 14-Nov-89 26.0600 15-Nov-89 26.0000 16-Nov-89 25.9930 17-Nov-89 25.9900 20-Nov-89 26.0200 21-Nov-89 26.0500 22-Nov-89 26.1150 23-Nov-89 ND 24-Nov-89 26.1650 27-Nov-89 26.1500 28-Nov-89 26.1690 29-Nov-89 26.1580 30-Nov-89 26.1380 1-Dec-89 26.1350 4-Dec-89 26.1500 5-Dec-89 26.1975 6-Dec-89 26.0500 7-Dec-89 26.0400 8-Dec-89 26.1050 11-Dec-89 26.1000 12-Dec-89 26.1550 13-Dec-89 26.1400 14-Dec-89 26.1490 15-Dec-89 26.1500 18-Dec-89 26.1600 19-Dec-89 26.1575 20-Dec-89 26.1560 21-Dec-89 26.1575 22-Dec-89 ND 25-Dec-89 ND 26-Dec-89 26.1360 27-Dec-89 26.1576 28-Dec-89 26.1700 29-Dec-89 26.1650