THAILAND -- SPOT EXCHANGE RATE, BAHT/US$ ---------------------------------------- 2-Jan-81 20.6611 5-Jan-81 20.6611 6-Jan-81 20.6611 7-Jan-81 20.6611 8-Jan-81 20.6611 9-Jan-81 20.6611 12-Jan-81 20.6611 13-Jan-81 20.6611 14-Jan-81 20.6611 15-Jan-81 20.6611 16-Jan-81 20.6611 19-Jan-81 20.6611 20-Jan-81 20.6611 21-Jan-81 20.6611 22-Jan-81 20.6611 23-Jan-81 20.6611 26-Jan-81 20.6611 27-Jan-81 20.6611 28-Jan-81 20.6611 29-Jan-81 20.6611 30-Jan-81 20.6611 2-Feb-81 20.6611 3-Feb-81 20.6611 4-Feb-81 20.6611 5-Feb-81 20.6611 6-Feb-81 20.6611 9-Feb-81 20.6611 10-Feb-81 20.6611 11-Feb-81 20.6611 12-Feb-81 ND 13-Feb-81 20.6611 16-Feb-81 ND 17-Feb-81 20.6611 18-Feb-81 20.6611 19-Feb-81 20.6611 20-Feb-81 20.6611 23-Feb-81 20.6611 24-Feb-81 20.6611 25-Feb-81 20.6611 26-Feb-81 20.6611 27-Feb-81 20.6185 2-Mar-81 20.6185 3-Mar-81 20.6185 4-Mar-81 20.4918 5-Mar-81 20.4918 6-Mar-81 20.4918 9-Mar-81 20.4918 10-Mar-81 20.4918 11-Mar-81 20.4918 12-Mar-81 20.4918 13-Mar-81 20.5000 16-Mar-81 20.5000 17-Mar-81 20.5000 18-Mar-81 20.5000 19-Mar-81 20.5000 20-Mar-81 20.5000 23-Mar-81 20.5000 24-Mar-81 20.6500 25-Mar-81 20.6500 26-Mar-81 20.6500 27-Mar-81 20.6500 30-Mar-81 20.6500 31-Mar-81 20.6500 1-Apr-81 20.6500 2-Apr-81 20.6500 3-Apr-81 20.6700 6-Apr-81 20.6700 7-Apr-81 20.6700 8-Apr-81 20.6700 9-Apr-81 20.6700 10-Apr-81 20.7500 13-Apr-81 20.7500 14-Apr-81 20.7500 15-Apr-81 20.7500 16-Apr-81 20.7500 17-Apr-81 20.7500 20-Apr-81 20.7500 21-Apr-81 20.7500 22-Apr-81 20.7500 23-Apr-81 20.7500 24-Apr-81 20.7500 27-Apr-81 20.7500 28-Apr-81 20.7500 29-Apr-81 20.7500 30-Apr-81 20.7500 1-May-81 20.7500 4-May-81 20.7500 5-May-81 20.7500 6-May-81 20.7500 7-May-81 20.7500 8-May-81 20.7500 11-May-81 20.7500 12-May-81 20.7500 13-May-81 20.7500 14-May-81 20.7500 15-May-81 21.0000 18-May-81 21.0000 19-May-81 21.0000 20-May-81 21.0000 21-May-81 21.0000 22-May-81 21.0000 25-May-81 ND 26-May-81 21.0000 27-May-81 21.0000 28-May-81 21.0000 29-May-81 21.0000 1-Jun-81 21.0000 2-Jun-81 21.0000 3-Jun-81 21.0000 4-Jun-81 21.0000 5-Jun-81 21.0000 8-Jun-81 21.0000 9-Jun-81 21.0000 10-Jun-81 21.0000 11-Jun-81 21.0000 12-Jun-81 21.0000 15-Jun-81 21.0000 16-Jun-81 21.0000 17-Jun-81 21.0000 18-Jun-81 21.0000 19-Jun-81 21.0000 22-Jun-81 21.0000 23-Jun-81 21.0000 24-Jun-81 21.0000 25-Jun-81 21.0000 26-Jun-81 20.9000 29-Jun-81 20.9000 30-Jun-81 20.9000 1-Jul-81 20.9000 2-Jul-81 20.9500 3-Jul-81 20.3600 6-Jul-81 20.3600 7-Jul-81 20.8200 8-Jul-81 20.8200 9-Jul-81 20.8200 10-Jul-81 20.8200 13-Jul-81 20.8200 14-Jul-81 23.0500 15-Jul-81 23.0500 16-Jul-81 23.0500 17-Jul-81 23.0500 20-Jul-81 23.0500 21-Jul-81 23.0500 22-Jul-81 23.0500 23-Jul-81 23.0500 24-Jul-81 23.0500 27-Jul-81 23.0500 28-Jul-81 23.0500 29-Jul-81 23.0500 30-Jul-81 23.0500 31-Jul-81 23.0500 3-Aug-81 23.0500 4-Aug-81 23.0500 5-Aug-81 23.0500 6-Aug-81 23.0500 7-Aug-81 23.0500 10-Aug-81 23.0500 11-Aug-81 23.0500 12-Aug-81 23.0500 13-Aug-81 23.0500 14-Aug-81 23.0500 17-Aug-81 23.0500 18-Aug-81 23.0500 19-Aug-81 23.0500 20-Aug-81 23.0500 21-Aug-81 23.0500 24-Aug-81 23.0500 25-Aug-81 23.0500 26-Aug-81 23.0500 27-Aug-81 23.0500 28-Aug-81 23.0500 31-Aug-81 23.0500 1-Sep-81 23.0500 2-Sep-81 23.0500 3-Sep-81 23.0500 4-Sep-81 23.0500 7-Sep-81 ND 8-Sep-81 23.0500 9-Sep-81 23.0500 10-Sep-81 23.0500 11-Sep-81 23.0500 14-Sep-81 23.0500 15-Sep-81 23.0500 16-Sep-81 23.0500 17-Sep-81 23.0500 18-Sep-81 23.0500 21-Sep-81 23.0500 22-Sep-81 23.0500 23-Sep-81 23.0500 24-Sep-81 23.0500 25-Sep-81 23.0500 28-Sep-81 23.0500 29-Sep-81 23.0500 30-Sep-81 23.0500 1-Oct-81 23.0500 2-Oct-81 23.0500 5-Oct-81 23.0500 6-Oct-81 23.0500 7-Oct-81 23.0500 8-Oct-81 23.0500 9-Oct-81 23.0500 12-Oct-81 ND 13-Oct-81 23.0500 14-Oct-81 23.0500 15-Oct-81 23.0500 16-Oct-81 23.0500 19-Oct-81 23.0500 20-Oct-81 23.0500 21-Oct-81 23.0500 22-Oct-81 23.0500 23-Oct-81 23.0500 26-Oct-81 23.0500 27-Oct-81 23.0500 28-Oct-81 23.0500 29-Oct-81 23.0500 30-Oct-81 23.0500 2-Nov-81 23.0500 3-Nov-81 ND 4-Nov-81 23.0500 5-Nov-81 23.0500 6-Nov-81 23.0500 9-Nov-81 23.0500 10-Nov-81 23.0500 11-Nov-81 ND 12-Nov-81 23.0500 13-Nov-81 23.0500 16-Nov-81 23.0500 17-Nov-81 23.0500 18-Nov-81 23.0500 19-Nov-81 23.0500 20-Nov-81 23.0500 23-Nov-81 23.0500 24-Nov-81 23.0500 25-Nov-81 23.0500 26-Nov-81 ND 27-Nov-81 23.0500 30-Nov-81 23.0500 1-Dec-81 23.0500 2-Dec-81 23.0500 3-Dec-81 23.0500 4-Dec-81 23.0500 7-Dec-81 23.0500 8-Dec-81 23.0500 9-Dec-81 23.0500 10-Dec-81 23.0500 11-Dec-81 23.0500 14-Dec-81 23.0500 15-Dec-81 23.0500 16-Dec-81 23.0500 17-Dec-81 23.0500 18-Dec-81 23.0500 21-Dec-81 23.0500 22-Dec-81 23.0500 23-Dec-81 23.0500 24-Dec-81 23.0500 25-Dec-81 ND 28-Dec-81 23.0500 29-Dec-81 23.0500 30-Dec-81 23.0500 31-Dec-81 23.0500 1-Jan-82 ND 4-Jan-82 23.0500 5-Jan-82 23.0500 6-Jan-82 23.0500 7-Jan-82 23.0500 8-Jan-82 23.0500 11-Jan-82 23.0500 12-Jan-82 23.0500 13-Jan-82 23.0500 14-Jan-82 23.0500 15-Jan-82 23.0500 18-Jan-82 23.0500 19-Jan-82 23.0500 20-Jan-82 23.0500 21-Jan-82 23.0500 22-Jan-82 23.0500 25-Jan-82 23.0500 26-Jan-82 23.0500 27-Jan-82 23.0500 28-Jan-82 23.0500 29-Jan-82 23.0500 1-Feb-82 23.0500 2-Feb-82 23.0500 3-Feb-82 23.0500 4-Feb-82 23.0500 5-Feb-82 23.0500 8-Feb-82 23.0500 9-Feb-82 23.0500 10-Feb-82 23.0500 11-Feb-82 23.0500 12-Feb-82 ND 15-Feb-82 ND 16-Feb-82 23.0500 17-Feb-82 23.0500 18-Feb-82 23.0500 19-Feb-82 23.0500 22-Feb-82 23.0500 23-Feb-82 23.0500 24-Feb-82 23.0500 25-Feb-82 23.0500 26-Feb-82 23.0500 1-Mar-82 23.0500 2-Mar-82 23.0500 3-Mar-82 23.0500 4-Mar-82 23.0500 5-Mar-82 23.0500 8-Mar-82 23.0500 9-Mar-82 23.0500 10-Mar-82 23.0500 11-Mar-82 23.0500 12-Mar-82 23.0500 15-Mar-82 23.0500 16-Mar-82 23.0500 17-Mar-82 23.0500 18-Mar-82 23.0500 19-Mar-82 23.0500 22-Mar-82 23.0500 23-Mar-82 23.0500 24-Mar-82 23.0500 25-Mar-82 23.0500 26-Mar-82 23.0500 29-Mar-82 23.0500 30-Mar-82 23.0500 31-Mar-82 23.0500 1-Apr-82 23.0500 2-Apr-82 23.0500 5-Apr-82 23.0500 6-Apr-82 23.0500 7-Apr-82 23.0500 8-Apr-82 23.0500 9-Apr-82 23.0500 12-Apr-82 23.0500 13-Apr-82 23.0500 14-Apr-82 23.0500 15-Apr-82 23.0500 16-Apr-82 23.0000 19-Apr-82 23.0000 20-Apr-82 23.0000 21-Apr-82 23.0000 22-Apr-82 23.0000 23-Apr-82 23.0000 26-Apr-82 23.0000 27-Apr-82 23.0000 28-Apr-82 23.0000 29-Apr-82 23.0000 30-Apr-82 23.0000 3-May-82 23.0000 4-May-82 23.0000 5-May-82 23.0000 6-May-82 23.0000 7-May-82 23.0000 10-May-82 23.0000 11-May-82 23.0000 12-May-82 23.0000 13-May-82 23.0000 14-May-82 23.0000 17-May-82 23.0000 18-May-82 23.0000 19-May-82 23.0000 20-May-82 23.0000 21-May-82 23.0000 24-May-82 23.0000 25-May-82 23.0000 26-May-82 23.0000 27-May-82 23.0000 28-May-82 23.0000 31-May-82 ND 1-Jun-82 23.0000 2-Jun-82 23.0000 3-Jun-82 23.0000 4-Jun-82 23.0000 7-Jun-82 23.0000 8-Jun-82 23.0000 9-Jun-82 23.0000 10-Jun-82 23.0000 11-Jun-82 23.0000 14-Jun-82 23.0000 15-Jun-82 23.0000 16-Jun-82 23.0000 17-Jun-82 23.0000 18-Jun-82 23.0000 21-Jun-82 23.0000 22-Jun-82 23.0000 23-Jun-82 23.0000 24-Jun-82 23.0000 25-Jun-82 23.0000 28-Jun-82 23.0000 29-Jun-82 23.0000 30-Jun-82 23.0000 1-Jul-82 23.0000 2-Jul-82 23.0000 5-Jul-82 ND 6-Jul-82 23.0000 7-Jul-82 23.0000 8-Jul-82 23.0000 9-Jul-82 23.0000 12-Jul-82 23.0000 13-Jul-82 23.0000 14-Jul-82 23.0000 15-Jul-82 23.0000 16-Jul-82 23.0000 19-Jul-82 23.0000 20-Jul-82 23.0000 21-Jul-82 23.0000 22-Jul-82 23.0000 23-Jul-82 23.0000 26-Jul-82 23.0000 27-Jul-82 23.0000 28-Jul-82 23.0000 29-Jul-82 23.0000 30-Jul-82 23.0000 2-Aug-82 23.0000 3-Aug-82 23.0000 4-Aug-82 23.0000 5-Aug-82 23.0000 6-Aug-82 23.0000 9-Aug-82 23.0000 10-Aug-82 23.0000 11-Aug-82 23.0000 12-Aug-82 23.0000 13-Aug-82 23.0000 16-Aug-82 23.0000 17-Aug-82 23.0000 18-Aug-82 23.0000 19-Aug-82 23.0000 20-Aug-82 23.0000 23-Aug-82 23.0000 24-Aug-82 23.0000 25-Aug-82 23.0000 26-Aug-82 23.0000 27-Aug-82 23.0000 30-Aug-82 23.0000 31-Aug-82 23.0000 1-Sep-82 23.0000 2-Sep-82 23.0000 3-Sep-82 23.0000 6-Sep-82 ND 7-Sep-82 23.0000 8-Sep-82 23.0000 9-Sep-82 23.0000 10-Sep-82 23.0000 13-Sep-82 23.0000 14-Sep-82 23.0000 15-Sep-82 23.0000 16-Sep-82 23.0000 17-Sep-82 23.0000 20-Sep-82 23.0000 21-Sep-82 23.0000 22-Sep-82 23.0000 23-Sep-82 23.0000 24-Sep-82 23.0000 27-Sep-82 23.0000 28-Sep-82 23.0000 29-Sep-82 23.0000 30-Sep-82 23.0000 1-Oct-82 23.0000 4-Oct-82 23.0000 5-Oct-82 23.0000 6-Oct-82 23.0000 7-Oct-82 23.0000 8-Oct-82 23.0000 11-Oct-82 ND 12-Oct-82 23.0000 13-Oct-82 23.0000 14-Oct-82 23.0000 15-Oct-82 23.0000 18-Oct-82 23.0000 19-Oct-82 23.0000 20-Oct-82 23.0000 21-Oct-82 23.0000 22-Oct-82 23.0000 25-Oct-82 23.0000 26-Oct-82 23.0000 27-Oct-82 23.0000 28-Oct-82 23.0000 29-Oct-82 23.0000 1-Nov-82 23.0000 2-Nov-82 ND 3-Nov-82 23.0000 4-Nov-82 23.0000 5-Nov-82 23.0000 8-Nov-82 23.0000 9-Nov-82 23.0000 10-Nov-82 23.0000 11-Nov-82 ND 12-Nov-82 23.0000 15-Nov-82 23.0000 16-Nov-82 23.0000 17-Nov-82 23.0000 18-Nov-82 23.0000 19-Nov-82 23.0000 22-Nov-82 23.0000 23-Nov-82 23.0000 24-Nov-82 23.0000 25-Nov-82 ND 26-Nov-82 23.0000 29-Nov-82 23.0000 30-Nov-82 23.0000 1-Dec-82 23.0000 2-Dec-82 23.0000 3-Dec-82 23.0000 6-Dec-82 23.0000 7-Dec-82 23.0000 8-Dec-82 23.0000 9-Dec-82 23.0000 10-Dec-82 23.0000 13-Dec-82 23.0000 14-Dec-82 23.0000 15-Dec-82 23.0000 16-Dec-82 23.0000 17-Dec-82 23.0000 20-Dec-82 23.0000 21-Dec-82 23.0000 22-Dec-82 23.0000 23-Dec-82 23.0000 24-Dec-82 23.0000 27-Dec-82 23.0000 28-Dec-82 23.0000 29-Dec-82 23.0000 30-Dec-82 23.0000 31-Dec-82 23.0000 3-Jan-83 23.0000 4-Jan-83 23.0000 5-Jan-83 23.0000 6-Jan-83 23.0000 7-Jan-83 23.0000 10-Jan-83 23.0000 11-Jan-83 23.0000 12-Jan-83 23.0000 13-Jan-83 23.0000 14-Jan-83 23.0000 17-Jan-83 23.0000 18-Jan-83 23.0000 19-Jan-83 23.0000 20-Jan-83 23.0000 21-Jan-83 23.0000 24-Jan-83 23.0000 25-Jan-83 23.0000 26-Jan-83 23.0000 27-Jan-83 23.0000 28-Jan-83 23.0000 31-Jan-83 23.0000 1-Feb-83 23.0000 2-Feb-83 23.0000 3-Feb-83 23.0000 4-Feb-83 23.0000 7-Feb-83 23.0000 8-Feb-83 23.0000 9-Feb-83 23.0000 10-Feb-83 23.0000 11-Feb-83 23.0000 14-Feb-83 23.0000 15-Feb-83 23.0000 16-Feb-83 23.0000 17-Feb-83 23.0000 18-Feb-83 23.0000 21-Feb-83 ND 22-Feb-83 23.0000 23-Feb-83 23.0000 24-Feb-83 23.0000 25-Feb-83 22.9900 28-Feb-83 23.0000 1-Mar-83 23.0000 2-Mar-83 22.9900 3-Mar-83 23.0000 4-Mar-83 22.9900 7-Mar-83 22.9900 8-Mar-83 22.9900 9-Mar-83 22.9900 10-Mar-83 22.9900 11-Mar-83 22.9900 14-Mar-83 22.9900 15-Mar-83 22.9900 16-Mar-83 22.9900 17-Mar-83 22.9900 18-Mar-83 22.9900 21-Mar-83 22.9900 22-Mar-83 22.9900 23-Mar-83 22.9900 24-Mar-83 22.9900 25-Mar-83 22.9900 28-Mar-83 22.9900 29-Mar-83 22.9900 30-Mar-83 22.9900 31-Mar-83 22.9900 1-Apr-83 22.9900 4-Apr-83 22.9900 5-Apr-83 22.9900 6-Apr-83 22.9900 7-Apr-83 22.9900 8-Apr-83 22.9900 11-Apr-83 22.9900 12-Apr-83 22.9900 13-Apr-83 22.9900 14-Apr-83 22.9900 15-Apr-83 22.9900 18-Apr-83 22.9900 19-Apr-83 22.9900 20-Apr-83 22.9900 21-Apr-83 22.9900 22-Apr-83 22.9900 25-Apr-83 22.9900 26-Apr-83 22.9900 27-Apr-83 22.9900 28-Apr-83 22.9900 29-Apr-83 22.9900 2-May-83 22.9900 3-May-83 22.9900 4-May-83 22.9900 5-May-83 22.9900 6-May-83 22.9900 9-May-83 22.9900 10-May-83 22.9900 11-May-83 22.9500 12-May-83 22.9900 13-May-83 22.9900 16-May-83 22.9900 17-May-83 22.9900 18-May-83 22.9900 19-May-83 22.9900 20-May-83 22.9900 23-May-83 22.9900 24-May-83 22.9900 25-May-83 22.9900 26-May-83 22.9900 27-May-83 22.9900 30-May-83 ND 31-May-83 22.9900 1-Jun-83 22.9900 2-Jun-83 22.9900 3-Jun-83 22.9900 6-Jun-83 22.9900 7-Jun-83 22.9900 8-Jun-83 22.9900 9-Jun-83 22.9900 10-Jun-83 22.9900 13-Jun-83 22.9900 14-Jun-83 22.9900 15-Jun-83 22.9900 16-Jun-83 22.9900 17-Jun-83 22.9900 20-Jun-83 22.9900 21-Jun-83 22.9900 22-Jun-83 22.9900 23-Jun-83 22.9900 24-Jun-83 22.9900 27-Jun-83 22.9900 28-Jun-83 22.9900 29-Jun-83 22.9900 30-Jun-83 22.9900 1-Jul-83 22.9900 4-Jul-83 ND 5-Jul-83 22.9900 6-Jul-83 22.9900 7-Jul-83 22.9900 8-Jul-83 22.9900 11-Jul-83 22.9900 12-Jul-83 22.9900 13-Jul-83 22.9900 14-Jul-83 22.9900 15-Jul-83 22.9900 18-Jul-83 22.9900 19-Jul-83 22.9900 20-Jul-83 22.9900 21-Jul-83 22.9900 22-Jul-83 22.9900 25-Jul-83 22.9900 26-Jul-83 22.9900 27-Jul-83 22.9900 28-Jul-83 22.9900 29-Jul-83 22.9900 1-Aug-83 22.9900 2-Aug-83 22.9900 3-Aug-83 22.9900 4-Aug-83 22.9900 5-Aug-83 22.9900 8-Aug-83 22.9900 9-Aug-83 22.9900 10-Aug-83 22.9900 11-Aug-83 22.9900 12-Aug-83 22.9900 15-Aug-83 22.9900 16-Aug-83 22.9900 17-Aug-83 22.9900 18-Aug-83 22.9900 19-Aug-83 22.9900 22-Aug-83 22.9900 23-Aug-83 22.9900 24-Aug-83 22.9900 25-Aug-83 22.9900 26-Aug-83 22.9900 29-Aug-83 22.9900 30-Aug-83 22.9900 31-Aug-83 22.9900 1-Sep-83 22.9900 2-Sep-83 22.9900 5-Sep-83 ND 6-Sep-83 22.9900 7-Sep-83 22.9900 8-Sep-83 22.9900 9-Sep-83 22.9900 12-Sep-83 22.9900 13-Sep-83 22.9900 14-Sep-83 22.9900 15-Sep-83 22.9900 16-Sep-83 22.9900 19-Sep-83 22.9900 20-Sep-83 22.9900 21-Sep-83 22.9900 22-Sep-83 22.9900 23-Sep-83 22.9900 26-Sep-83 22.9900 27-Sep-83 22.9900 28-Sep-83 22.9900 29-Sep-83 22.9900 30-Sep-83 22.9900 3-Oct-83 22.9900 4-Oct-83 22.9900 5-Oct-83 22.9900 6-Oct-83 22.9900 7-Oct-83 22.9900 10-Oct-83 ND 11-Oct-83 22.9900 12-Oct-83 22.9900 13-Oct-83 22.9900 14-Oct-83 22.9900 17-Oct-83 22.9900 18-Oct-83 22.9900 19-Oct-83 22.9900 20-Oct-83 22.9900 21-Oct-83 22.9900 24-Oct-83 22.9900 25-Oct-83 22.9900 26-Oct-83 22.9900 27-Oct-83 22.9900 28-Oct-83 22.9900 31-Oct-83 22.9900 1-Nov-83 22.9900 2-Nov-83 22.9900 3-Nov-83 22.9900 4-Nov-83 22.9900 7-Nov-83 22.9900 8-Nov-83 ND 9-Nov-83 22.9900 10-Nov-83 22.9900 11-Nov-83 ND 14-Nov-83 22.9900 15-Nov-83 22.9900 16-Nov-83 22.9900 17-Nov-83 22.9900 18-Nov-83 22.9900 21-Nov-83 22.9900 22-Nov-83 22.9900 23-Nov-83 22.9900 24-Nov-83 ND 25-Nov-83 22.9900 28-Nov-83 22.9900 29-Nov-83 22.9900 30-Nov-83 22.9900 1-Dec-83 22.9900 2-Dec-83 22.9900 5-Dec-83 22.9900 6-Dec-83 22.9900 7-Dec-83 22.9900 8-Dec-83 22.9900 9-Dec-83 22.9900 12-Dec-83 22.9900 13-Dec-83 22.9900 14-Dec-83 22.9900 15-Dec-83 22.9900 16-Dec-83 22.9900 19-Dec-83 22.9900 20-Dec-83 22.9900 21-Dec-83 22.9900 22-Dec-83 22.9900 23-Dec-83 22.9900 26-Dec-83 ND 27-Dec-83 22.9900 28-Dec-83 22.9900 29-Dec-83 22.9900 30-Dec-83 23.0400 2-Jan-84 ND 3-Jan-84 23.0400 4-Jan-84 23.0400 5-Jan-84 23.0400 6-Jan-84 23.0000 9-Jan-84 23.0000 10-Jan-84 23.0000 11-Jan-84 23.0000 12-Jan-84 23.0000 13-Jan-84 23.0000 16-Jan-84 23.0000 17-Jan-84 23.0000 18-Jan-84 23.0000 19-Jan-84 23.0000 20-Jan-84 23.0000 23-Jan-84 23.0000 24-Jan-84 23.0000 25-Jan-84 23.0000 26-Jan-84 23.0000 27-Jan-84 23.0000 30-Jan-84 23.0000 31-Jan-84 23.0000 1-Feb-84 23.0000 2-Feb-84 23.0000 3-Feb-84 23.0000 6-Feb-84 23.0000 7-Feb-84 23.0000 8-Feb-84 23.0000 9-Feb-84 23.0000 10-Feb-84 23.0000 13-Feb-84 ND 14-Feb-84 23.0000 15-Feb-84 23.0000 16-Feb-84 23.0000 17-Feb-84 23.0000 20-Feb-84 ND 21-Feb-84 23.0000 22-Feb-84 23.0000 23-Feb-84 23.0000 24-Feb-84 23.0000 27-Feb-84 23.0000 28-Feb-84 23.0000 29-Feb-84 23.0000 1-Mar-84 23.0000 2-Mar-84 23.0000 5-Mar-84 23.0000 6-Mar-84 23.0000 7-Mar-84 23.0000 8-Mar-84 23.0000 9-Mar-84 23.0000 12-Mar-84 23.0000 13-Mar-84 23.0000 14-Mar-84 23.0000 15-Mar-84 23.0000 16-Mar-84 23.0100 19-Mar-84 23.0000 20-Mar-84 23.0000 21-Mar-84 23.0100 22-Mar-84 23.0100 23-Mar-84 23.0000 26-Mar-84 23.0100 27-Mar-84 23.0100 28-Mar-84 23.0100 29-Mar-84 23.0100 30-Mar-84 23.0100 2-Apr-84 23.0100 3-Apr-84 23.0100 4-Apr-84 23.0100 5-Apr-84 23.0100 6-Apr-84 23.0100 9-Apr-84 23.0100 10-Apr-84 23.0100 11-Apr-84 23.0100 12-Apr-84 23.0100 13-Apr-84 23.0100 16-Apr-84 23.0100 17-Apr-84 23.0100 18-Apr-84 23.0100 19-Apr-84 23.0100 20-Apr-84 23.0100 23-Apr-84 23.0100 24-Apr-84 23.0100 25-Apr-84 23.0100 26-Apr-84 23.0100 27-Apr-84 23.0100 30-Apr-84 23.0100 1-May-84 23.0100 2-May-84 23.0100 3-May-84 23.0100 4-May-84 23.0100 7-May-84 23.0100 8-May-84 23.0100 9-May-84 23.0100 10-May-84 23.0100 11-May-84 23.0100 14-May-84 23.0100 15-May-84 23.0100 16-May-84 23.0100 17-May-84 23.0100 18-May-84 23.0100 21-May-84 23.0100 22-May-84 23.0100 23-May-84 23.0100 24-May-84 23.0100 25-May-84 23.0100 28-May-84 ND 29-May-84 23.0100 30-May-84 23.0100 31-May-84 23.0100 1-Jun-84 23.0100 4-Jun-84 23.0100 5-Jun-84 23.0100 6-Jun-84 23.0100 7-Jun-84 23.0100 8-Jun-84 23.0100 11-Jun-84 23.0100 12-Jun-84 23.0100 13-Jun-84 23.0100 14-Jun-84 23.0100 15-Jun-84 23.0100 18-Jun-84 23.0100 19-Jun-84 23.0100 20-Jun-84 23.0100 21-Jun-84 23.0100 22-Jun-84 23.0100 25-Jun-84 23.0100 26-Jun-84 23.0100 27-Jun-84 23.0200 28-Jun-84 23.0200 29-Jun-84 23.0000 2-Jul-84 23.0200 3-Jul-84 23.0200 4-Jul-84 ND 5-Jul-84 23.0200 6-Jul-84 23.0200 9-Jul-84 23.0200 10-Jul-84 23.0200 11-Jul-84 23.0200 12-Jul-84 23.0200 13-Jul-84 23.0200 16-Jul-84 23.0200 17-Jul-84 23.0200 18-Jul-84 23.0200 19-Jul-84 23.0200 20-Jul-84 23.0200 23-Jul-84 23.0200 24-Jul-84 23.0200 25-Jul-84 23.0200 26-Jul-84 23.0200 27-Jul-84 23.0200 30-Jul-84 23.0200 31-Jul-84 23.0200 1-Aug-84 23.0200 2-Aug-84 23.0200 3-Aug-84 23.0200 6-Aug-84 23.0200 7-Aug-84 23.0200 8-Aug-84 23.0200 9-Aug-84 23.0200 10-Aug-84 23.0000 13-Aug-84 23.0200 14-Aug-84 23.0000 15-Aug-84 23.0200 16-Aug-84 23.0200 17-Aug-84 23.0200 20-Aug-84 23.0200 21-Aug-84 23.0200 22-Aug-84 23.0200 23-Aug-84 23.0200 24-Aug-84 23.0200 27-Aug-84 23.0200 28-Aug-84 23.0200 29-Aug-84 23.0200 30-Aug-84 23.0200 31-Aug-84 23.0200 3-Sep-84 ND 4-Sep-84 23.0200 5-Sep-84 23.0200 6-Sep-84 23.0200 7-Sep-84 23.0200 10-Sep-84 23.0200 11-Sep-84 23.0200 12-Sep-84 23.0200 13-Sep-84 23.0200 14-Sep-84 23.0200 17-Sep-84 23.0200 18-Sep-84 23.0200 19-Sep-84 23.0200 20-Sep-84 23.0000 21-Sep-84 23.0000 24-Sep-84 23.0000 25-Sep-84 23.0000 26-Sep-84 23.0000 27-Sep-84 23.0000 28-Sep-84 23.0000 1-Oct-84 23.0200 2-Oct-84 23.0200 3-Oct-84 23.0200 4-Oct-84 23.0200 5-Oct-84 23.0200 8-Oct-84 ND 9-Oct-84 23.0200 10-Oct-84 23.0200 11-Oct-84 23.0200 12-Oct-84 23.0200 15-Oct-84 23.0200 16-Oct-84 23.0200 17-Oct-84 23.0200 18-Oct-84 23.0200 19-Oct-84 23.0200 22-Oct-84 23.0200 23-Oct-84 23.0200 24-Oct-84 23.0200 25-Oct-84 23.0200 26-Oct-84 23.0200 29-Oct-84 23.0200 30-Oct-84 23.0200 31-Oct-84 23.0200 1-Nov-84 23.0200 2-Nov-84 ND 5-Nov-84 27.0200 6-Nov-84 ND 7-Nov-84 26.9300 8-Nov-84 ND 9-Nov-84 ND 12-Nov-84 ND 13-Nov-84 26.8800 14-Nov-84 26.8800 15-Nov-84 26.9500 16-Nov-84 26.9500 19-Nov-84 26.9500 20-Nov-84 27.0000 21-Nov-84 27.0000 22-Nov-84 ND 23-Nov-84 27.0000 26-Nov-84 27.0000 27-Nov-84 27.0500 28-Nov-84 27.0500 29-Nov-84 27.0500 30-Nov-84 27.0500 3-Dec-84 27.0500 4-Dec-84 27.0500 5-Dec-84 27.0500 6-Dec-84 27.1000 7-Dec-84 27.1000 10-Dec-84 27.1000 11-Dec-84 26.9200 12-Dec-84 27.1000 13-Dec-84 27.1000 14-Dec-84 27.1000 17-Dec-84 27.1000 18-Dec-84 27.1000 19-Dec-84 27.1000 20-Dec-84 27.1000 21-Dec-84 27.1000 24-Dec-84 27.1000 25-Dec-84 ND 26-Dec-84 27.1000 27-Dec-84 27.1500 28-Dec-84 27.1500 31-Dec-84 27.1500 1-Jan-85 ND 2-Jan-85 27.2000 3-Jan-85 27.2500 4-Jan-85 27.2500 7-Jan-85 27.2500 8-Jan-85 27.3000 9-Jan-85 27.3000 10-Jan-85 27.3000 11-Jan-85 27.3000 14-Jan-85 27.3000 15-Jan-85 27.4200 16-Jan-85 27.4200 17-Jan-85 27.3500 18-Jan-85 27.3500 21-Jan-85 ND 22-Jan-85 27.3300 23-Jan-85 27.3300 24-Jan-85 27.3700 25-Jan-85 27.3700 28-Jan-85 27.3700 29-Jan-85 27.3700 30-Jan-85 27.4000 31-Jan-85 27.4000 1-Feb-85 27.4300 4-Feb-85 27.5800 5-Feb-85 27.7500 6-Feb-85 27.7500 7-Feb-85 27.8300 8-Feb-85 27.8500 11-Feb-85 27.9000 12-Feb-85 ND 13-Feb-85 28.1000 14-Feb-85 28.1000 15-Feb-85 28.0000 18-Feb-85 ND 19-Feb-85 28.0000 20-Feb-85 28.0000 21-Feb-85 28.0000 22-Feb-85 28.0000 25-Feb-85 28.3500 26-Feb-85 28.3500 27-Feb-85 28.2000 28-Feb-85 28.1000 1-Mar-85 28.1800 4-Mar-85 28.1800 5-Mar-85 28.2500 6-Mar-85 28.3800 7-Mar-85 28.3200 8-Mar-85 28.3800 11-Mar-85 28.3800 12-Mar-85 28.1500 13-Mar-85 28.2200 14-Mar-85 28.2200 15-Mar-85 28.2200 18-Mar-85 28.2800 19-Mar-85 28.1300 20-Mar-85 27.9700 21-Mar-85 28.0000 22-Mar-85 27.8500 25-Mar-85 27.9000 26-Mar-85 27.9700 27-Mar-85 27.8500 28-Mar-85 27.6300 29-Mar-85 27.5700 1-Apr-85 27.3800 2-Apr-85 27.6000 3-Apr-85 27.5500 4-Apr-85 27.6300 5-Apr-85 ND 8-Apr-85 27.6300 9-Apr-85 27.6000 10-Apr-85 27.6500 11-Apr-85 27.6200 12-Apr-85 27.3800 15-Apr-85 27.4500 16-Apr-85 27.3300 17-Apr-85 27.2500 18-Apr-85 27.3500 19-Apr-85 27.1300 22-Apr-85 27.1500 23-Apr-85 27.3200 24-Apr-85 27.4300 25-Apr-85 27.4800 26-Apr-85 27.6600 29-Apr-85 27.6600 30-Apr-85 27.5400 1-May-85 27.5500 2-May-85 ND 3-May-85 27.7300 6-May-85 ND 7-May-85 27.8900 8-May-85 27.7200 9-May-85 27.6700 10-May-85 27.7000 13-May-85 ND 14-May-85 27.4000 15-May-85 27.3700 16-May-85 27.4000 17-May-85 27.5500 20-May-85 27.4000 21-May-85 27.4200 22-May-85 ND 23-May-85 27.5200 24-May-85 27.5000 27-May-85 ND 28-May-85 27.5000 29-May-85 27.5800 30-May-85 27.5200 31-May-85 27.5500 3-Jun-85 27.5500 4-Jun-85 27.3800 5-Jun-85 27.4500 6-Jun-85 27.4000 7-Jun-85 27.3700 10-Jun-85 27.4800 11-Jun-85 27.5200 12-Jun-85 27.4800 13-Jun-85 27.5200 14-Jun-85 27.4600 17-Jun-85 ND 18-Jun-85 27.3600 19-Jun-85 27.2200 20-Jun-85 27.3300 21-Jun-85 ND 24-Jun-85 27.4500 25-Jun-85 27.4500 26-Jun-85 27.4800 27-Jun-85 27.4500 28-Jun-85 27.4500 1-Jul-85 27.3800 2-Jul-85 27.4500 3-Jul-85 27.4300 4-Jul-85 ND 5-Jul-85 ND 8-Jul-85 27.2800 9-Jul-85 27.2000 10-Jul-85 27.1400 11-Jul-85 27.0800 12-Jul-85 27.0400 15-Jul-85 26.8300 16-Jul-85 26.7200 17-Jul-85 27.8300 18-Jul-85 26.7300 19-Jul-85 26.8500 22-Jul-85 26.9500 23-Jul-85 26.9200 24-Jul-85 26.9000 25-Jul-85 26.9200 26-Jul-85 26.9200 29-Jul-85 26.9200 30-Jul-85 26.8400 31-Jul-85 26.7900 1-Aug-85 26.7700 2-Aug-85 26.8700 5-Aug-85 26.8500 6-Aug-85 26.8500 7-Aug-85 26.9600 8-Aug-85 26.9600 9-Aug-85 26.9300 12-Aug-85 26.8700 13-Aug-85 26.8000 14-Aug-85 26.8400 15-Aug-85 26.8400 16-Aug-85 26.7900 19-Aug-85 26.7600 20-Aug-85 26.7600 21-Aug-85 26.8500 22-Aug-85 26.7400 23-Aug-85 26.7800 26-Aug-85 ND 27-Aug-85 26.8400 28-Aug-85 26.8700 29-Aug-85 27.8700 30-Aug-85 26.8800 2-Sep-85 ND 3-Sep-85 27.0900 4-Sep-85 26.1500 5-Sep-85 27.1500 6-Sep-85 27.2500 9-Sep-85 27.4800 10-Sep-85 27.5500 11-Sep-85 27.5500 12-Sep-85 27.5800 13-Sep-85 27.5900 16-Sep-85 27.3500 17-Sep-85 27.2800 18-Sep-85 27.2600 19-Sep-85 27.3600 20-Sep-85 27.2800 23-Sep-85 27.0200 24-Sep-85 26.4600 25-Sep-85 26.5000 26-Sep-85 26.3800 27-Sep-85 26.3800 30-Sep-85 26.3500 1-Oct-85 26.3700 2-Oct-85 26.3300 3-Oct-85 26.3400 4-Oct-85 ND 7-Oct-85 26.4500 8-Oct-85 26.5000 9-Oct-85 26.6200 10-Oct-85 26.5800 11-Oct-85 26.5800 14-Oct-85 ND 15-Oct-85 26.5800 16-Oct-85 26.5800 17-Oct-85 26.7000 18-Oct-85 26.6500 21-Oct-85 26.6000 22-Oct-85 26.6000 23-Oct-85 26.6300 24-Oct-85 26.7000 25-Oct-85 26.7700 28-Oct-85 26.6700 29-Oct-85 26.6200 30-Oct-85 26.5200 31-Oct-85 26.5600 1-Nov-85 26.4400 4-Nov-85 26.3200 5-Nov-85 26.3300 6-Nov-85 27.0000 7-Nov-85 26.1600 8-Nov-85 26.4100 11-Nov-85 ND 12-Nov-85 26.4200 13-Nov-85 26.3700 14-Nov-85 26.3700 15-Nov-85 26.2700 18-Nov-85 26.3900 19-Nov-85 26.3200 20-Nov-85 26.2800 21-Nov-85 26.2500 22-Nov-85 26.1200 25-Nov-85 26.0900 26-Nov-85 26.1400 27-Nov-85 26.1400 28-Nov-85 ND 29-Nov-85 26.1700 2-Dec-85 26.2400 3-Dec-85 26.7400 4-Dec-85 26.7500 5-Dec-85 26.7500 6-Dec-85 26.7300 9-Dec-85 26.7400 10-Dec-85 26.7400 11-Dec-85 26.7800 12-Dec-85 26.7600 13-Dec-85 26.7300 16-Dec-85 26.7500 17-Dec-85 26.7300 18-Dec-85 26.7200 19-Dec-85 26.7500 20-Dec-85 26.7500 23-Dec-85 26.7400 24-Dec-85 26.7400 25-Dec-85 ND 26-Dec-85 26.7400 27-Dec-85 26.7400 30-Dec-85 26.7000 31-Dec-85 26.7000 1-Jan-86 ND 2-Jan-86 26.6000 3-Jan-86 26.6400 6-Jan-86 26.7100 7-Jan-86 26.6800 8-Jan-86 26.6900 9-Jan-86 26.7200 10-Jan-86 26.6900 13-Jan-86 26.7300 14-Jan-86 26.7400 15-Jan-86 26.7400 16-Jan-86 26.6900 17-Jan-86 26.7000 20-Jan-86 ND 21-Jan-86 26.7100 22-Jan-86 26.7100 23-Jan-86 26.7100 24-Jan-86 26.7000 27-Jan-86 26.6200 28-Jan-86 26.6200 29-Jan-86 26.6100 30-Jan-86 26.6100 31-Jan-86 26.5700 3-Feb-86 26.5500 4-Feb-86 26.5900 5-Feb-86 26.6100 6-Feb-86 26.5700 7-Feb-86 26.5900 10-Feb-86 26.5900 11-Feb-86 26.5900 12-Feb-86 26.5100 13-Feb-86 26.5000 14-Feb-86 26.4600 17-Feb-86 ND 18-Feb-86 26.4700 19-Feb-86 26.4000 20-Feb-86 26.4300 21-Feb-86 26.4500 24-Feb-86 26.4500 25-Feb-86 26.4100 26-Feb-86 26.4200 27-Feb-86 26.3800 28-Feb-86 26.3700 3-Mar-86 26.3700 4-Mar-86 26.3700 5-Mar-86 26.3700 6-Mar-86 26.4400 7-Mar-86 26.4000 10-Mar-86 26.3900 11-Mar-86 26.4400 12-Mar-86 26.4200 13-Mar-86 26.4400 14-Mar-86 26.4400 17-Mar-86 26.3700 18-Mar-86 26.3500 19-Mar-86 26.3800 20-Mar-86 26.3800 21-Mar-86 26.3700 24-Mar-86 26.3900 25-Mar-86 26.4800 26-Mar-86 26.5000 27-Mar-86 26.4900 28-Mar-86 26.4900 31-Mar-86 26.4900 1-Apr-86 26.4600 2-Apr-86 26.4800 3-Apr-86 26.4800 4-Apr-86 26.5400 7-Apr-86 26.5400 8-Apr-86 26.6000 9-Apr-86 26.5200 10-Apr-86 26.5400 11-Apr-86 26.4800 14-Apr-86 26.5400 15-Apr-86 26.5200 16-Apr-86 26.5000 17-Apr-86 26.4500 18-Apr-86 26.4300 21-Apr-86 26.3700 22-Apr-86 26.3200 23-Apr-86 26.2700 24-Apr-86 26.2700 25-Apr-86 26.3100 28-Apr-86 26.2500 29-Apr-86 26.2600 30-Apr-86 26.3000 1-May-86 26.3000 2-May-86 26.3800 5-May-86 26.3800 6-May-86 26.3000 7-May-86 26.3000 8-May-86 26.1600 9-May-86 26.2600 12-May-86 26.2300 13-May-86 26.2000 14-May-86 26.2900 15-May-86 26.2500 16-May-86 26.2800 19-May-86 26.3700 20-May-86 26.3300 21-May-86 26.3600 22-May-86 26.3600 23-May-86 26.3600 26-May-86 ND 27-May-86 26.4400 28-May-86 26.4100 29-May-86 26.4300 30-May-86 26.4800 2-Jun-86 26.5600 3-Jun-86 26.5400 4-Jun-86 26.4700 5-Jun-86 26.4600 6-Jun-86 26.4100 9-Jun-86 26.4400 10-Jun-86 26.4100 11-Jun-86 26.4100 12-Jun-86 26.3400 13-Jun-86 26.3300 16-Jun-86 26.3300 17-Jun-86 26.3600 18-Jun-86 26.4000 19-Jun-86 26.3800 20-Jun-86 26.3800 23-Jun-86 26.4300 24-Jun-86 26.3700 25-Jun-86 26.3700 26-Jun-86 26.3500 27-Jun-86 26.3500 30-Jun-86 26.3200 1-Jul-86 26.3000 2-Jul-86 26.2700 3-Jul-86 26.2700 4-Jul-86 ND 7-Jul-86 26.2000 8-Jul-86 26.2400 9-Jul-86 26.2200 10-Jul-86 26.2400 11-Jul-86 26.2300 14-Jul-86 26.3000 15-Jul-86 26.2400 16-Jul-86 26.1900 17-Jul-86 26.1600 18-Jul-86 26.1600 21-Jul-86 26.1600 22-Jul-86 26.1300 23-Jul-86 26.1300 24-Jul-86 26.1800 25-Jul-86 26.1800 28-Jul-86 26.2300 29-Jul-86 26.1500 30-Jul-86 26.1700 31-Jul-86 26.1300 1-Aug-86 26.1200 4-Aug-86 26.0900 5-Aug-86 26.1200 6-Aug-86 26.1400 7-Aug-86 26.1000 8-Aug-86 26.1000 11-Aug-86 26.0900 12-Aug-86 26.0900 13-Aug-86 26.1100 14-Aug-86 26.0900 15-Aug-86 26.0800 18-Aug-86 26.0900 19-Aug-86 26.1000 20-Aug-86 26.0700 21-Aug-86 26.0100 22-Aug-86 26.0000 25-Aug-86 26.0700 26-Aug-86 26.0900 27-Aug-86 26.1200 28-Aug-86 26.1100 29-Aug-86 26.1600 1-Sep-86 ND 2-Sep-86 26.0900 3-Sep-86 26.1000 4-Sep-86 26.1100 5-Sep-86 26.1200 8-Sep-86 26.1400 9-Sep-86 26.1800 10-Sep-86 26.1600 11-Sep-86 26.1500 12-Sep-86 26.1700 15-Sep-86 26.1500 16-Sep-86 26.1100 17-Sep-86 26.1400 18-Sep-86 26.0800 19-Sep-86 26.0800 22-Sep-86 26.1000 23-Sep-86 26.1000 24-Sep-86 26.1200 25-Sep-86 26.1200 26-Sep-86 26.1300 29-Sep-86 26.0900 30-Sep-86 26.0800 1-Oct-86 26.1100 2-Oct-86 26.1000 3-Oct-86 26.1000 6-Oct-86 26.0900 7-Oct-86 26.0900 8-Oct-86 26.1000 9-Oct-86 26.1000 10-Oct-86 26.1000 13-Oct-86 ND 14-Oct-86 26.1000 15-Oct-86 26.0600 16-Oct-86 26.0600 17-Oct-86 26.0800 20-Oct-86 26.0800 21-Oct-86 26.1000 22-Oct-86 26.1000 23-Oct-86 26.1000 24-Oct-86 26.1700 27-Oct-86 26.2700 28-Oct-86 26.2500 29-Oct-86 26.2200 30-Oct-86 26.2000 31-Oct-86 26.2600 3-Nov-86 26.3200 4-Nov-86 26.3300 5-Nov-86 26.3200 6-Nov-86 26.3100 7-Nov-86 26.2900 10-Nov-86 26.2700 11-Nov-86 ND 12-Nov-86 26.2500 13-Nov-86 26.2100 14-Nov-86 26.2300 17-Nov-86 26.2700 18-Nov-86 26.2800 19-Nov-86 26.2700 20-Nov-86 26.2600 21-Nov-86 26.2800 24-Nov-86 26.3100 25-Nov-86 26.3000 26-Nov-86 26.2500 27-Nov-86 ND 28-Nov-86 26.2500 1-Dec-86 26.2100 2-Dec-86 26.2100 3-Dec-86 26.2600 4-Dec-86 26.2200 5-Dec-86 26.2200 8-Dec-86 26.2700 9-Dec-86 26.2700 10-Dec-86 26.2700 11-Dec-86 26.2800 12-Dec-86 26.2800 15-Dec-86 26.2900 16-Dec-86 26.2900 17-Dec-86 26.3000 18-Dec-86 26.2800 19-Dec-86 26.2800 22-Dec-86 26.2200 23-Dec-86 26.1800 24-Dec-86 26.2100 25-Dec-86 ND 26-Dec-86 26.2500 29-Dec-86 26.1100 30-Dec-86 26.1000 31-Dec-86 26.2700 1-Jan-87 ND 2-Jan-87 26.1000 5-Jan-87 26.1000 6-Jan-87 26.1100 7-Jan-87 26.0900 8-Jan-87 26.1000 9-Jan-87 26.0400 12-Jan-87 26.0900 13-Jan-87 26.0400 14-Jan-87 26.0400 15-Jan-87 26.0000 16-Jan-87 25.9400 19-Jan-87 ND 20-Jan-87 25.9000 21-Jan-87 25.9200 22-Jan-87 25.9200 23-Jan-87 25.9300 26-Jan-87 25.9300 27-Jan-87 25.9200 28-Jan-87 25.8600 29-Jan-87 25.8600 30-Jan-87 25.8600 2-Feb-87 25.9400 3-Feb-87 25.8900 4-Feb-87 25.8900 5-Feb-87 25.8900 6-Feb-87 25.9400 9-Feb-87 26.0000 10-Feb-87 25.9100 11-Feb-87 25.9100 12-Feb-87 25.9100 13-Feb-87 25.9400 16-Feb-87 ND 17-Feb-87 25.9300 18-Feb-87 25.9300 19-Feb-87 25.9500 20-Feb-87 25.9600 23-Feb-87 25.9600 24-Feb-87 25.9600 25-Feb-87 25.9500 26-Feb-87 25.9400 27-Feb-87 25.9300 2-Mar-87 25.7300 3-Mar-87 25.9400 4-Mar-87 25.9300 5-Mar-87 25.9400 6-Mar-87 25.9400 9-Mar-87 25.9500 10-Mar-87 25.9600 11-Mar-87 25.9600 12-Mar-87 25.9600 13-Mar-87 25.9500 16-Mar-87 25.9300 17-Mar-87 25.8900 18-Mar-87 25.8900 19-Mar-87 25.8900 20-Mar-87 25.8800 23-Mar-87 25.8700 24-Mar-87 25.8200 25-Mar-87 25.8200 26-Mar-87 25.8300 27-Mar-87 25.8300 30-Mar-87 25.7400 31-Mar-87 25.7400 1-Apr-87 25.7700 2-Apr-87 25.8100 3-Apr-87 25.7600 6-Apr-87 25.7600 7-Apr-87 25.7600 8-Apr-87 25.7500 9-Apr-87 25.7500 10-Apr-87 25.7000 13-Apr-87 25.7000 14-Apr-87 25.6600 15-Apr-87 25.6400 16-Apr-87 25.6900 17-Apr-87 ND 20-Apr-87 25.7100 21-Apr-87 25.6800 22-Apr-87 25.7000 23-Apr-87 25.6800 24-Apr-87 25.6100 27-Apr-87 25.5500 28-Apr-87 25.6000 29-Apr-87 25.6300 30-Apr-87 25.5900 1-May-87 25.5900 4-May-87 25.5900 5-May-87 25.5900 6-May-87 25.5800 7-May-87 25.5700 8-May-87 25.5900 11-May-87 25.5900 12-May-87 25.6100 13-May-87 25.6200 14-May-87 25.6300 15-May-87 25.6100 18-May-87 25.6100 19-May-87 25.6200 20-May-87 25.6100 21-May-87 25.6200 22-May-87 25.6200 25-May-87 ND 26-May-87 25.6800 27-May-87 25.7600 28-May-87 25.7500 29-May-87 25.7500 1-Jun-87 25.7500 2-Jun-87 25.7900 3-Jun-87 25.7100 4-Jun-87 25.7500 5-Jun-87 25.7700 8-Jun-87 25.7600 9-Jun-87 25.7200 10-Jun-87 25.6900 11-Jun-87 25.7100 12-Jun-87 25.7100 15-Jun-87 25.7100 16-Jun-87 25.8000 17-Jun-87 25.8100 18-Jun-87 25.8100 19-Jun-87 25.8000 22-Jun-87 25.8100 23-Jun-87 25.8700 24-Jun-87 25.8400 25-Jun-87 25.8000 26-Jun-87 25.8400 29-Jun-87 25.8400 30-Jun-87 25.8600 1-Jul-87 25.8200 2-Jul-87 25.8200 3-Jul-87 25.8700 6-Jul-87 25.9100 7-Jul-87 25.9100 8-Jul-87 25.9600 9-Jul-87 25.9300 10-Jul-87 25.9500 13-Jul-87 25.9500 14-Jul-87 25.9600 15-Jul-87 25.9800 16-Jul-87 25.9200 17-Jul-87 25.9800 20-Jul-87 26.0400 21-Jul-87 26.0300 22-Jul-87 28.0100 23-Jul-87 26.0100 24-Jul-87 25.9900 27-Jul-87 25.9600 28-Jul-87 25.9900 29-Jul-87 25.9900 30-Jul-87 25.9900 31-Jul-87 25.9800 3-Aug-87 25.9900 4-Aug-87 26.0200 5-Aug-87 26.0400 6-Aug-87 26.0200 7-Aug-87 26.0300 10-Aug-87 26.0500 11-Aug-87 26.0400 12-Aug-87 26.0400 13-Aug-87 26.0400 14-Aug-87 26.0500 17-Aug-87 26.0100 18-Aug-87 25.9600 19-Aug-87 25.8800 20-Aug-87 25.8200 21-Aug-87 25.8400 24-Aug-87 25.7500 25-Aug-87 25.7700 26-Aug-87 25.8200 27-Aug-87 25.7900 28-Aug-87 25.7400 31-Aug-87 25.7400 1-Sep-87 25.8000 2-Sep-87 25.8000 3-Sep-87 25.8000 4-Sep-87 25.8000 7-Sep-87 ND 8-Sep-87 25.6900 9-Sep-87 25.6900 10-Sep-87 25.7100 11-Sep-87 25.7200 14-Sep-87 25.7500 15-Sep-87 25.7800 16-Sep-87 25.7600 17-Sep-87 25.7700 18-Sep-87 25.7500 21-Sep-87 25.7400 22-Sep-87 25.7500 23-Sep-87 25.7800 24-Sep-87 25.7800 25-Sep-87 25.7600 28-Sep-87 25.7900 29-Sep-87 25.8000 30-Sep-87 25.8500 1-Oct-87 25.9000 2-Oct-87 25.8600 5-Oct-87 25.8700 6-Oct-87 25.8800 7-Oct-87 25.8700 8-Oct-87 25.8300 9-Oct-87 25.8000 12-Oct-87 ND 13-Oct-87 25.7800 14-Oct-87 25.8200 15-Oct-87 25.7700 16-Oct-87 25.7600 19-Oct-87 25.6900 20-Oct-87 25.7800 21-Oct-87 25.8100 22-Oct-87 25.8200 23-Oct-87 25.8200 26-Oct-87 25.7300 27-Oct-87 25.7400 28-Oct-87 25.7000 29-Oct-87 25.6100 30-Oct-87 25.6100 2-Nov-87 25.5900 3-Nov-87 25.5800 4-Nov-87 25.5800 5-Nov-87 25.5400 6-Nov-87 25.4700 9-Nov-87 25.4900 10-Nov-87 25.4600 11-Nov-87 ND 12-Nov-87 25.4700 13-Nov-87 25.4700 16-Nov-87 25.5300 17-Nov-87 25.5400 18-Nov-87 25.5100 19-Nov-87 25.4800 20-Nov-87 25.4900 23-Nov-87 25.4900 24-Nov-87 25.4800 25-Nov-87 25.4600 26-Nov-87 ND 27-Nov-87 25.4100 30-Nov-87 25.3700 1-Dec-87 25.3600 2-Dec-87 25.3900 3-Dec-87 25.3900 4-Dec-87 25.3900 7-Dec-87 25.3900 8-Dec-87 25.3900 9-Dec-87 25.3900 10-Dec-87 ND 11-Dec-87 25.2500 14-Dec-87 25.2300 15-Dec-87 25.2300 16-Dec-87 25.2200 17-Dec-87 25.1800 18-Dec-87 25.1800 21-Dec-87 25.2200 22-Dec-87 25.1900 23-Dec-87 ND 24-Dec-87 ND 25-Dec-87 ND 28-Dec-87 25.0800 29-Dec-87 25.0800 30-Dec-87 25.0900 31-Dec-87 25.0900 1-Jan-88 ND 4-Jan-88 24.9900 5-Jan-88 25.0900 6-Jan-88 25.2500 7-Jan-88 25.2500 8-Jan-88 25.3200 11-Jan-88 25.1700 12-Jan-88 25.2700 13-Jan-88 25.2300 14-Jan-88 25.2200 15-Jan-88 25.2000 18-Jan-88 ND 19-Jan-88 25.3500 20-Jan-88 25.3200 21-Jan-88 25.2600 22-Jan-88 25.2600 25-Jan-88 25.2600 26-Jan-88 25.2700 27-Jan-88 25.2700 28-Jan-88 25.2400 29-Jan-88 25.2500 1-Feb-88 25.2500 2-Feb-88 25.3100 3-Feb-88 25.3100 4-Feb-88 25.3100 5-Feb-88 25.2900 8-Feb-88 25.3300 9-Feb-88 25.3300 10-Feb-88 25.3300 11-Feb-88 25.3200 12-Feb-88 25.3300 15-Feb-88 ND 16-Feb-88 25.3800 17-Feb-88 25.3800 18-Feb-88 ND 19-Feb-88 ND 22-Feb-88 25.3700 23-Feb-88 25.3300 24-Feb-88 25.3200 25-Feb-88 25.3100 26-Feb-88 25.3200 29-Feb-88 25.3200 1-Mar-88 25.3200 2-Mar-88 25.3200 3-Mar-88 25.2100 4-Mar-88 25.3200 7-Mar-88 25.3000 8-Mar-88 25.2600 9-Mar-88 25.2600 10-Mar-88 25.2600 11-Mar-88 25.2400 14-Mar-88 25.2200 15-Mar-88 25.2200 16-Mar-88 25.2200 17-Mar-88 25.2300 18-Mar-88 25.2600 21-Mar-88 25.2600 22-Mar-88 25.2200 23-Mar-88 25.2300 24-Mar-88 25.2200 25-Mar-88 25.1700 28-Mar-88 25.1400 29-Mar-88 25.1200 30-Mar-88 25.1700 31-Mar-88 25.1600 1-Apr-88 ND 4-Apr-88 25.1600 5-Apr-88 25.1600 6-Apr-88 25.1400 7-Apr-88 25.1800 8-Apr-88 25.1800 11-Apr-88 25.1800 12-Apr-88 25.2200 13-Apr-88 25.2200 14-Apr-88 25.2300 15-Apr-88 25.1400 18-Apr-88 25.1300 19-Apr-88 25.1500 20-Apr-88 25.1500 21-Apr-88 25.1600 22-Apr-88 25.1600 25-Apr-88 25.1800 26-Apr-88 25.1800 27-Apr-88 25.1800 28-Apr-88 25.1700 29-Apr-88 25.1500 2-May-88 25.1500 3-May-88 25.1700 4-May-88 25.1700 5-May-88 25.1700 6-May-88 25.1700 9-May-88 25.1600 10-May-88 25.1600 11-May-88 25.1600 12-May-88 25.1500 13-May-88 25.1500 16-May-88 25.1600 17-May-88 25.1700 18-May-88 25.2100 19-May-88 25.1800 20-May-88 25.1800 23-May-88 25.1800 24-May-88 25.1700 25-May-88 25.1600 26-May-88 25.1700 27-May-88 25.1700 30-May-88 ND 31-May-88 25.2100 1-Jun-88 25.2200 2-Jun-88 25.2300 3-Jun-88 25.2300 6-Jun-88 25.2500 7-Jun-88 25.2200 8-Jun-88 25.2000 9-Jun-88 25.2100 10-Jun-88 25.1800 13-Jun-88 25.1800 14-Jun-88 25.2000 15-Jun-88 25.2600 16-Jun-88 25.2600 17-Jun-88 25.2400 20-Jun-88 25.2400 21-Jun-88 25.2500 22-Jun-88 25.2600 23-Jun-88 25.3400 24-Jun-88 25.3400 27-Jun-88 25.4400 28-Jun-88 25.4400 29-Jun-88 25.4900 30-Jun-88 25.4900 1-Jul-88 25.4900 4-Jul-88 ND 5-Jul-88 25.5700 6-Jul-88 25.5600 7-Jul-88 25.4900 8-Jul-88 25.4800 11-Jul-88 25.5300 12-Jul-88 25.5300 13-Jul-88 25.5000 14-Jul-88 25.5200 15-Jul-88 25.5500 18-Jul-88 25.6100 19-Jul-88 25.5800 20-Jul-88 25.5800 21-Jul-88 25.5500 22-Jul-88 25.4800 25-Jul-88 25.4400 26-Jul-88 25.5000 27-Jul-88 25.5200 28-Jul-88 25.4900 29-Jul-88 25.4900 1-Aug-88 25.5600 2-Aug-88 25.5300 3-Aug-88 25.5500 4-Aug-88 25.5500 5-Aug-88 25.5600 8-Aug-88 25.5600 9-Aug-88 25.5600 10-Aug-88 25.6300 11-Aug-88 25.5900 12-Aug-88 25.5900 15-Aug-88 25.5200 16-Aug-88 25.5200 17-Aug-88 25.5500 18-Aug-88 25.5800 19-Aug-88 25.5500 22-Aug-88 25.5700 23-Aug-88 25.5800 24-Aug-88 25.5900 25-Aug-88 25.5600 26-Aug-88 25.5200 29-Aug-88 25.5200 30-Aug-88 25.5700 31-Aug-88 25.5700 1-Sep-88 25.6100 2-Sep-88 25.6200 5-Sep-88 ND 6-Sep-88 25.5900 7-Sep-88 25.5400 8-Sep-88 25.5200 9-Sep-88 25.5000 12-Sep-88 25.5200 13-Sep-88 25.5000 14-Sep-88 25.5100 15-Sep-88 25.5500 16-Sep-88 25.5300 19-Sep-88 25.5400 20-Sep-88 25.5300 21-Sep-88 25.5300 22-Sep-88 25.5300 23-Sep-88 25.5700 26-Sep-88 25.5700 27-Sep-88 25.5700 28-Sep-88 25.5700 29-Sep-88 25.5500 30-Sep-88 25.5700 3-Oct-88 25.5400 4-Oct-88 25.5100 5-Oct-88 25.5200 6-Oct-88 25.5200 7-Oct-88 25.5200 10-Oct-88 ND 11-Oct-88 25.4600 12-Oct-88 25.4500 13-Oct-88 25.3500 14-Oct-88 25.3300 17-Oct-88 25.2800 18-Oct-88 25.3100 19-Oct-88 25.3100 20-Oct-88 25.3100 21-Oct-88 25.2800 24-Oct-88 25.2800 25-Oct-88 25.2900 26-Oct-88 25.2800 27-Oct-88 25.2400 28-Oct-88 25.2600 31-Oct-88 25.2600 1-Nov-88 25.2500 2-Nov-88 25.2100 3-Nov-88 25.2000 4-Nov-88 25.1722 7-Nov-88 25.2400 8-Nov-88 25.2100 9-Nov-88 25.2500 10-Nov-88 25.1800 11-Nov-88 ND 14-Nov-88 25.1100 15-Nov-88 25.1500 16-Nov-88 25.1500 17-Nov-88 25.0900 18-Nov-88 25.1000 21-Nov-88 25.1200 22-Nov-88 25.0900 23-Nov-88 25.0700 24-Nov-88 ND 25-Nov-88 25.0500 28-Nov-88 25.0800 29-Nov-88 25.1100 30-Nov-88 25.0800 1-Dec-88 25.0700 2-Dec-88 25.0900 5-Dec-88 25.1900 6-Dec-88 25.0700 7-Dec-88 25.0900 8-Dec-88 25.1500 9-Dec-88 25.1100 12-Dec-88 25.1100 13-Dec-88 25.1300 14-Dec-88 25.1400 15-Dec-88 25.1400 16-Dec-88 25.1400 19-Dec-88 25.1400 20-Dec-88 ND 21-Dec-88 25.2600 22-Dec-88 ND 23-Dec-88 ND 26-Dec-88 ND 27-Dec-88 25.2000 28-Dec-88 25.2000 29-Dec-88 25.2000 30-Dec-88 25.2000 2-Jan-89 ND 3-Jan-89 25.2100 4-Jan-89 25.1800 5-Jan-89 25.2300 6-Jan-89 25.2700 9-Jan-89 25.2900 10-Jan-89 25.2800 11-Jan-89 25.3200 12-Jan-89 25.3200 13-Jan-89 25.3100 16-Jan-89 ND 17-Jan-89 25.3400 18-Jan-89 25.3400 19-Jan-89 25.4000 20-Jan-89 25.3500 23-Jan-89 25.3500 24-Jan-89 25.3300 25-Jan-89 25.3500 26-Jan-89 25.3600 27-Jan-89 25.3800 30-Jan-89 25.4200 31-Jan-89 25.4100 1-Feb-89 25.4500 2-Feb-89 25.4400 3-Feb-89 25.4300 6-Feb-89 25.4900 7-Feb-89 25.4500 8-Feb-89 25.4300 9-Feb-89 25.4200 10-Feb-89 25.3600 13-Feb-89 25.4000 14-Feb-89 25.3800 15-Feb-89 25.3000 16-Feb-89 25.3300 17-Feb-89 25.3200 20-Feb-89 ND 21-Feb-89 25.3700 22-Feb-89 25.3700 23-Feb-89 25.3500 24-Feb-89 25.3400 27-Feb-89 25.3300 28-Feb-89 25.3800 1-Mar-89 25.3800 2-Mar-89 25.4300 3-Mar-89 25.4400 6-Mar-89 25.4100 7-Mar-89 25.4500 8-Mar-89 25.4500 9-Mar-89 25.4700 10-Mar-89 25.4600 13-Mar-89 25.4800 14-Mar-89 25.5000 15-Mar-89 25.4800 16-Mar-89 25.5100 17-Mar-89 25.5200 20-Mar-89 25.5400 21-Mar-89 25.5300 22-Mar-89 25.5200 23-Mar-89 25.5000 24-Mar-89 25.6500 27-Mar-89 25.4500 28-Mar-89 25.5000 29-Mar-89 25.5500 30-Mar-89 25.4500 31-Mar-89 25.5000 3-Apr-89 25.5500 4-Apr-89 25.5000 5-Apr-89 25.4500 6-Apr-89 25.5300 7-Apr-89 25.5300 10-Apr-89 25.5700 11-Apr-89 25.5000 12-Apr-89 25.5800 13-Apr-89 25.5800 14-Apr-89 25.5500 17-Apr-89 25.4500 18-Apr-89 25.5300 19-Apr-89 25.5500 20-Apr-89 25.5700 21-Apr-89 25.5100 24-Apr-89 25.4900 25-Apr-89 25.4500 26-Apr-89 25.5200 27-Apr-89 25.5400 28-Apr-89 25.5300 1-May-89 ND 2-May-89 25.6000 3-May-89 25.6200 4-May-89 25.6100 5-May-89 25.6000 8-May-89 25.6300 9-May-89 25.6500 10-May-89 25.6400 11-May-89 25.6300 12-May-89 25.6800 15-May-89 25.7200 16-May-89 25.7500 17-May-89 25.7400 18-May-89 25.8200 19-May-89 25.8200 22-May-89 25.8400 23-May-89 25.9300 24-May-89 25.9500 25-May-89 25.9300 26-May-89 25.8500 29-May-89 ND 30-May-89 25.9700 31-May-89 25.9200 1-Jun-89 25.9200 2-Jun-89 25.8800 5-Jun-89 25.8200 6-Jun-89 25.8900 7-Jun-89 25.8900 8-Jun-89 25.9000 9-Jun-89 25.9100 12-Jun-89 26.0400 13-Jun-89 26.0800 14-Jun-89 26.0700 15-Jun-89 25.9300 16-Jun-89 25.9800 19-Jun-89 25.9600 20-Jun-89 25.4500 21-Jun-89 25.9600 22-Jun-89 25.9000 23-Jun-89 25.9000 26-Jun-89 25.8400 27-Jun-89 25.8700 28-Jun-89 25.9100 29-Jun-89 25.9300 30-Jun-89 25.9600 3-Jul-89 25.9000 4-Jul-89 ND 5-Jul-89 25.8900 6-Jul-89 25.7700 7-Jul-89 25.7800 10-Jul-89 25.7600 11-Jul-89 25.7800 12-Jul-89 25.8000 13-Jul-89 25.7900 14-Jul-89 25.7900 17-Jul-89 25.8600 18-Jul-89 25.8600 19-Jul-89 25.8000 20-Jul-89 25.8900 21-Jul-89 25.8600 24-Jul-89 25.8900 25-Jul-89 25.8600 26-Jul-89 25.8300 27-Jul-89 25.7700 28-Jul-89 25.7800 31-Jul-89 25.7600 1-Aug-89 25.6900 2-Aug-89 25.6600 3-Aug-89 25.6900 4-Aug-89 25.7200 7-Aug-89 25.8000 8-Aug-89 25.7900 9-Aug-89 25.7700 10-Aug-89 25.7800 11-Aug-89 25.8200 14-Aug-89 25.8200 15-Aug-89 25.9200 16-Aug-89 25.9000 17-Aug-89 25.9200 18-Aug-89 26.0300 21-Aug-89 25.9600 22-Aug-89 25.9500 23-Aug-89 25.9300 24-Aug-89 25.9700 25-Aug-89 25.9800 28-Aug-89 25.9400 29-Aug-89 26.0000 30-Aug-89 25.9500 31-Aug-89 25.9900 1-Sep-89 26.0100 4-Sep-89 ND 5-Sep-89 26.0500 6-Sep-89 26.0600 7-Sep-89 26.0600 8-Sep-89 26.0800 11-Sep-89 26.1100 12-Sep-89 26.0800 13-Sep-89 26.0900 14-Sep-89 26.0500 15-Sep-89 26.0600 18-Sep-89 26.0300 19-Sep-89 26.0200 20-Sep-89 26.0300 21-Sep-89 26.0000 22-Sep-89 26.0100 25-Sep-89 25.9300 26-Sep-89 25.9000 27-Sep-89 25.8500 28-Sep-89 ND 29-Sep-89 25.8100 2-Oct-89 25.7800 3-Oct-89 25.8300 4-Oct-89 25.8600 5-Oct-89 25.8500 6-Oct-89 25.8900 9-Oct-89 ND 10-Oct-89 25.8900 11-Oct-89 25.9700 12-Oct-89 25.9600 13-Oct-89 25.9500 16-Oct-89 25.8400 17-Oct-89 25.8800 18-Oct-89 25.8900 19-Oct-89 25.8400 20-Oct-89 25.8800 23-Oct-89 25.8500 24-Oct-89 25.8400 25-Oct-89 25.8300 26-Oct-89 25.8300 27-Oct-89 25.8600 30-Oct-89 25.8500 31-Oct-89 25.8600 1-Nov-89 25.8800 2-Nov-89 25.9100 3-Nov-89 25.8900 6-Nov-89 25.8900 7-Nov-89 25.9100 8-Nov-89 25.8800 9-Nov-89 25.8800 10-Nov-89 25.9000 13-Nov-89 25.9000 14-Nov-89 25.9000 15-Nov-89 25.8700 16-Nov-89 25.8900 17-Nov-89 25.9000 20-Nov-89 25.9100 21-Nov-89 25.9000 22-Nov-89 25.8700 23-Nov-89 ND 24-Nov-89 25.8400 27-Nov-89 25.8300 28-Nov-89 25.8300 29-Nov-89 25.8200 30-Nov-89 25.8200 1-Dec-89 25.8100 4-Dec-89 25.8300 5-Dec-89 25.8300 6-Dec-89 25.8300 7-Dec-89 25.8300 8-Dec-89 25.8400 11-Dec-89 25.8400 12-Dec-89 25.8200 13-Dec-89 25.7800 14-Dec-89 25.7800 15-Dec-89 25.7800 18-Dec-89 25.7700 19-Dec-89 25.7500 20-Dec-89 25.7700 21-Dec-89 25.7600 22-Dec-89 25.7500 25-Dec-89 ND 26-Dec-89 25.7100 27-Dec-89 25.6900 28-Dec-89 25.6700 29-Dec-89 25.7100