VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $ ------------------------------------------------------------ 1-Jan-90 ND 2-Jan-90 0.7855 3-Jan-90 0.7818 4-Jan-90 0.7867 5-Jan-90 0.7860 8-Jan-90 0.7849 9-Jan-90 0.7866 10-Jan-90 0.7886 11-Jan-90 0.7910 12-Jan-90 0.7939 15-Jan-90 ND 16-Jan-90 0.7894 17-Jan-90 0.7917 18-Jan-90 0.7941 19-Jan-90 0.7935 22-Jan-90 0.7954 23-Jan-90 0.7751 24-Jan-90 0.7622 25-Jan-90 0.7583 26-Jan-90 0.7605 29-Jan-90 0.7635 30-Jan-90 0.7660 31-Jan-90 0.7685 1-Feb-90 0.7702 2-Feb-90 0.7735 5-Feb-90 0.7655 6-Feb-90 0.7665 7-Feb-90 0.7575 8-Feb-90 0.7545 9-Feb-90 0.7493 12-Feb-90 0.7521 13-Feb-90 0.7521 14-Feb-90 0.7457 15-Feb-90 0.7500 16-Feb-90 0.7567 19-Feb-90 ND 20-Feb-90 0.7595 21-Feb-90 0.7586 22-Feb-90 0.7646 23-Feb-90 0.7652 26-Feb-90 0.7650 27-Feb-90 0.7605 28-Feb-90 0.7601 1-Mar-90 0.7635 2-Mar-90 0.7596 5-Mar-90 0.7585 6-Mar-90 0.7611 7-Mar-90 0.7596 8-Mar-90 0.7607 9-Mar-90 0.7607 12-Mar-90 0.7580 13-Mar-90 0.7610 14-Mar-90 0.7635 15-Mar-90 0.7563 16-Mar-90 0.7536 19-Mar-90 0.7549 20-Mar-90 0.7565 21-Mar-90 0.7520 22-Mar-90 0.7504 23-Mar-90 0.7474 26-Mar-90 0.7469 27-Mar-90 0.7452 28-Mar-90 0.7471 29-Mar-90 0.7523 30-Mar-90 0.7548 2-Apr-90 0.7561 3-Apr-90 0.7605 4-Apr-90 0.7669 5-Apr-90 0.7650 6-Apr-90 0.7650 9-Apr-90 0.7630 10-Apr-90 0.7643 11-Apr-90 0.7663 12-Apr-90 0.7663 13-Apr-90 0.7650 16-Apr-90 0.7654 17-Apr-90 0.7653 18-Apr-90 0.7700 19-Apr-90 0.7732 20-Apr-90 0.7705 23-Apr-90 0.7655 24-Apr-90 0.7663 25-Apr-90 0.7660 26-Apr-90 0.7560 27-Apr-90 0.7503 30-Apr-90 0.7500 1-May-90 0.7457 2-May-90 0.7520 3-May-90 0.7552 4-May-90 0.7546 7-May-90 0.7565 8-May-90 0.7577 9-May-90 0.7585 10-May-90 0.7587 11-May-90 0.7600 14-May-90 0.7669 15-May-90 0.7645 16-May-90 0.7625 17-May-90 0.7617 18-May-90 0.7605 21-May-90 0.7640 22-May-90 0.7640 23-May-90 0.7653 24-May-90 0.7623 25-May-90 0.7668 28-May-90 ND 29-May-90 0.7660 30-May-90 0.7720 31-May-90 0.7678 1-Jun-90 0.7693 4-Jun-90 0.7676 5-Jun-90 0.7710 6-Jun-90 0.7718 7-Jun-90 0.7775 8-Jun-90 0.7725 11-Jun-90 0.7751 12-Jun-90 0.7740 13-Jun-90 0.7743 14-Jun-90 0.7750 15-Jun-90 0.7756 18-Jun-90 0.7792 19-Jun-90 0.7840 20-Jun-90 0.7833 21-Jun-90 0.7901 22-Jun-90 0.7852 25-Jun-90 0.7851 26-Jun-90 0.7846 27-Jun-90 0.7875 28-Jun-90 0.7853 29-Jun-90 0.7916 2-Jul-90 0.7964 3-Jul-90 0.7974 4-Jul-90 ND 5-Jul-90 0.7990 6-Jul-90 0.7974 9-Jul-90 0.8025 10-Jul-90 0.8066 11-Jul-90 0.7965 12-Jul-90 0.7913 13-Jul-90 0.7804 16-Jul-90 0.7815 17-Jul-90 0.7899 18-Jul-90 0.7915 19-Jul-90 0.7819 20-Jul-90 0.7838 23-Jul-90 0.7839 24-Jul-90 0.7858 25-Jul-90 0.7859 26-Jul-90 0.7792 27-Jul-90 0.7897 30-Jul-90 0.7916 31-Jul-90 0.7938 1-Aug-90 0.7940 2-Aug-90 0.7859 3-Aug-90 0.7850 6-Aug-90 0.7900 7-Aug-90 0.7925 8-Aug-90 0.7953 9-Aug-90 0.7992 10-Aug-90 0.7977 13-Aug-90 0.8025 14-Aug-90 0.8061 15-Aug-90 0.8071 16-Aug-90 0.8045 17-Aug-90 0.8070 20-Aug-90 0.8080 21-Aug-90 0.8162 22-Aug-90 0.8205 23-Aug-90 0.8293 24-Aug-90 0.8330 27-Aug-90 0.8311 28-Aug-90 0.8302 29-Aug-90 0.8325 30-Aug-90 0.8168 31-Aug-90 0.8160 3-Sep-90 ND 4-Sep-90 0.8147 5-Sep-90 0.8278 6-Sep-90 0.8237 7-Sep-90 0.8208 10-Sep-90 0.8123 11-Sep-90 0.8170 12-Sep-90 0.8187 13-Sep-90 0.8210 14-Sep-90 0.8267 17-Sep-90 0.8316 18-Sep-90 0.8335 19-Sep-90 0.8291 20-Sep-90 0.8266 21-Sep-90 0.8288 24-Sep-90 0.8315 25-Sep-90 0.8303 26-Sep-90 0.8310 27-Sep-90 0.8267 28-Sep-90 0.8254 1-Oct-90 0.8311 2-Oct-90 0.8298 3-Oct-90 0.8320 4-Oct-90 0.8330 5-Oct-90 0.8351 8-Oct-90 ND 9-Oct-90 0.8337 10-Oct-90 0.8265 11-Oct-90 0.8140 12-Oct-90 0.8183 15-Oct-90 0.7888 16-Oct-90 0.7870 17-Oct-90 0.7775 18-Oct-90 0.7690 19-Oct-90 0.7820 22-Oct-90 0.7820 23-Oct-90 0.7780 24-Oct-90 0.7804 25-Oct-90 0.7833 26-Oct-90 0.7812 29-Oct-90 0.7835 30-Oct-90 0.7821 31-Oct-90 0.7848 1-Nov-90 0.7837 2-Nov-90 0.7765 5-Nov-90 0.7820 6-Nov-90 0.7870 7-Nov-90 0.7785 8-Nov-90 0.7781 9-Nov-90 0.7794 12-Nov-90 ND 13-Nov-90 0.7725 14-Nov-90 0.7707 15-Nov-90 0.7720 16-Nov-90 0.7695 19-Nov-90 0.7635 20-Nov-90 0.7653 21-Nov-90 0.7635 22-Nov-90 ND 23-Nov-90 0.7658 26-Nov-90 0.7663 27-Nov-90 0.7684 28-Nov-90 0.7691 29-Nov-90 0.7722 30-Nov-90 0.7740 3-Dec-90 0.7768 4-Dec-90 0.7773 5-Dec-90 0.7692 6-Dec-90 0.7700 7-Dec-90 0.7735 10-Dec-90 0.7667 11-Dec-90 0.7677 12-Dec-90 0.7660 13-Dec-90 0.7581 14-Dec-90 0.7675 17-Dec-90 0.7660 18-Dec-90 0.7701 19-Dec-90 0.7710 20-Dec-90 0.7734 21-Dec-90 0.7730 24-Dec-90 0.7740 25-Dec-90 ND 26-Dec-90 0.7740 27-Dec-90 0.7675 28-Dec-90 0.7700 31-Dec-90 0.7720 1-Jan-91 ND 2-Jan-91 0.7735 3-Jan-91 0.7784 4-Jan-91 0.7793 7-Jan-91 0.7775 8-Jan-91 0.7785 9-Jan-91 0.7728 10-Jan-91 0.7733 11-Jan-91 0.7728 14-Jan-91 0.7765 15-Jan-91 0.7810 16-Jan-91 0.7889 17-Jan-91 0.7817 18-Jan-91 0.7778 21-Jan-91 ND 22-Jan-91 0.7820 23-Jan-91 0.7841 24-Jan-91 0.7787 25-Jan-91 0.7760 28-Jan-91 0.7812 29-Jan-91 0.7836 30-Jan-91 0.7850 31-Jan-91 0.7826 1-Feb-91 0.7820 4-Feb-91 0.7817 5-Feb-91 0.7765 6-Feb-91 0.7787 7-Feb-91 0.7816 8-Feb-91 0.7796 11-Feb-91 0.7793 12-Feb-91 0.7809 13-Feb-91 0.7875 14-Feb-91 0.7869 15-Feb-91 0.7886 18-Feb-91 ND 19-Feb-91 0.7880 20-Feb-91 0.7873 21-Feb-91 0.7880 22-Feb-91 0.7838 25-Feb-91 0.7833 26-Feb-91 0.7840 27-Feb-91 0.7836 28-Feb-91 0.7853 1-Mar-91 0.7848 4-Mar-91 0.7763 5-Mar-91 0.7727 6-Mar-91 0.7687 7-Mar-91 0.7682 8-Mar-91 0.7678 11-Mar-91 0.7669 12-Mar-91 0.7673 13-Mar-91 0.7651 14-Mar-91 0.7688 15-Mar-91 0.7713 18-Mar-91 0.7679 19-Mar-91 0.7696 20-Mar-91 0.7683 21-Mar-91 0.7712 22-Mar-91 0.7730 25-Mar-91 0.7710 26-Mar-91 0.7713 27-Mar-91 0.7742 28-Mar-91 0.7750 29-Mar-91 0.7730 1-Apr-91 0.7750 2-Apr-91 0.7750 3-Apr-91 0.7786 4-Apr-91 0.7842 5-Apr-91 0.7860 8-Apr-91 0.7846 9-Apr-91 0.7857 10-Apr-91 0.7871 11-Apr-91 0.7818 12-Apr-91 0.7844 15-Apr-91 0.7803 16-Apr-91 0.7799 17-Apr-91 0.7790 18-Apr-91 0.7776 19-Apr-91 0.7728 22-Apr-91 0.7703 23-Apr-91 0.7750 24-Apr-91 0.7741 25-Apr-91 0.7768 26-Apr-91 0.7795 29-Apr-91 0.7792 30-Apr-91 0.7814 1-May-91 0.7788 2-May-91 0.7780 3-May-91 0.7764 6-May-91 0.7795 7-May-91 0.7807 8-May-91 0.7838 9-May-91 0.7830 10-May-91 0.7838 13-May-91 0.7791 14-May-91 0.7788 15-May-91 0.7835 16-May-91 0.7834 17-May-91 0.7825 20-May-91 0.7824 21-May-91 0.7765 22-May-91 0.7715 23-May-91 0.7565 24-May-91 0.7590 27-May-91 ND 28-May-91 0.7603 29-May-91 0.7605 30-May-91 0.7565 31-May-91 0.7594 3-Jun-91 0.7575 4-Jun-91 0.7600 5-Jun-91 0.7603 6-Jun-91 0.7507 7-Jun-91 0.7515 10-Jun-91 0.7520 11-Jun-91 0.7550 12-Jun-91 0.7548 13-Jun-91 0.7540 14-Jun-91 0.7545 17-Jun-91 0.7598 18-Jun-91 0.7630 19-Jun-91 0.7631 20-Jun-91 0.7641 21-Jun-91 0.7650 24-Jun-91 0.7645 25-Jun-91 0.7650 26-Jun-91 0.7670 27-Jun-91 0.7675 28-Jun-91 0.7670 1-Jul-91 0.7651 2-Jul-91 0.7643 3-Jul-91 0.7642 4-Jul-91 ND 5-Jul-91 0.7651 8-Jul-91 0.7665 9-Jul-91 0.7650 10-Jul-91 0.7664 11-Jul-91 0.7664 12-Jul-91 0.7700 15-Jul-91 0.7738 16-Jul-91 0.7755 17-Jul-91 0.7760 18-Jul-91 0.7730 19-Jul-91 0.7785 22-Jul-91 0.7755 23-Jul-91 0.7738 24-Jul-91 0.7751 25-Jul-91 0.7710 26-Jul-91 0.7758 29-Jul-91 0.7761 30-Jul-91 0.7792 31-Jul-91 0.7780 1-Aug-91 0.7765 2-Aug-91 0.7790 5-Aug-91 0.7802 6-Aug-91 0.7822 7-Aug-91 0.7835 8-Aug-91 0.7825 9-Aug-91 0.7835 12-Aug-91 0.7839 13-Aug-91 0.7825 14-Aug-91 0.7821 15-Aug-91 0.7785 16-Aug-91 0.7776 19-Aug-91 0.7790 20-Aug-91 0.7815 21-Aug-91 0.7840 22-Aug-91 0.7871 23-Aug-91 0.7855 26-Aug-91 0.7845 27-Aug-91 0.7841 28-Aug-91 0.7845 29-Aug-91 0.7842 30-Aug-91 0.7852 2-Sep-91 ND 3-Sep-91 0.7781 4-Sep-91 0.7848 5-Sep-91 0.7856 6-Sep-91 0.7867 9-Sep-91 0.7905 10-Sep-91 0.7878 11-Sep-91 0.7896 12-Sep-91 0.7958 13-Sep-91 0.7963 16-Sep-91 0.7991 17-Sep-91 0.7995 18-Sep-91 0.8000 19-Sep-91 0.7957 20-Sep-91 0.7974 23-Sep-91 0.8011 24-Sep-91 0.8002 25-Sep-91 0.7961 26-Sep-91 0.7935 27-Sep-91 0.7965 30-Sep-91 0.7995 1-Oct-91 0.7971 2-Oct-91 0.8004 3-Oct-91 0.7953 4-Oct-91 0.7940 7-Oct-91 0.7960 8-Oct-91 0.7934 9-Oct-91 0.7955 10-Oct-91 0.7943 11-Oct-91 0.7970 14-Oct-91 ND 15-Oct-91 0.8000 16-Oct-91 0.7955 17-Oct-91 0.7970 18-Oct-91 0.7980 21-Oct-91 0.7968 22-Oct-91 0.7950 23-Oct-91 0.7840 24-Oct-91 0.7854 25-Oct-91 0.7855 28-Oct-91 0.7842 29-Oct-91 0.7871 30-Oct-91 0.7845 31-Oct-91 0.7791 1-Nov-91 0.7810 4-Nov-91 0.7845 5-Nov-91 0.7836 6-Nov-91 0.7840 7-Nov-91 0.7843 8-Nov-91 0.7854 11-Nov-91 ND 12-Nov-91 0.7868 13-Nov-91 0.7860 14-Nov-91 0.7863 15-Nov-91 0.7851 18-Nov-91 0.7866 19-Nov-91 0.7883 20-Nov-91 0.7890 21-Nov-91 0.7911 22-Nov-91 0.7915 25-Nov-91 0.7918 26-Nov-91 0.7888 27-Nov-91 0.7868 28-Nov-91 ND 29-Nov-91 0.7844 2-Dec-91 0.7840 3-Dec-91 0.7855 4-Dec-91 0.7851 5-Dec-91 0.7818 6-Dec-91 0.7784 9-Dec-91 0.7735 10-Dec-91 0.7728 11-Dec-91 0.7720 12-Dec-91 0.7711 13-Dec-91 0.7705 16-Dec-91 0.7730 17-Dec-91 0.7737 18-Dec-91 0.7731 19-Dec-91 0.7715 20-Dec-91 0.7670 23-Dec-91 0.7604 24-Dec-91 0.7601 25-Dec-91 ND 26-Dec-91 0.7608 27-Dec-91 0.7624 30-Dec-91 0.7597 31-Dec-91 0.7593 1-Jan-92 ND 2-Jan-92 0.7565 3-Jan-92 0.7572 6-Jan-92 0.7641 7-Jan-92 0.7551 8-Jan-92 0.7564 9-Jan-92 0.7465 10-Jan-92 0.7365 13-Jan-92 0.7420 14-Jan-92 0.7458 15-Jan-92 0.7415 16-Jan-92 0.7419 17-Jan-92 0.7430 20-Jan-92 ND 21-Jan-92 0.7504 22-Jan-92 0.7513 23-Jan-92 0.7449 24-Jan-92 0.7398 27-Jan-92 0.7383 28-Jan-92 0.7443 29-Jan-92 0.7431 30-Jan-92 0.7480 31-Jan-92 0.7521 3-Feb-92 0.7524 4-Feb-92 0.7490 5-Feb-92 0.7457 6-Feb-92 0.7480 7-Feb-92 0.7510 10-Feb-92 0.7481 11-Feb-92 0.7510 12-Feb-92 0.7514 13-Feb-92 0.7535 14-Feb-92 0.7540 17-Feb-92 ND 18-Feb-92 0.7541 19-Feb-92 0.7572 20-Feb-92 0.7558 21-Feb-92 0.7534 24-Feb-92 0.7510 25-Feb-92 0.7525 26-Feb-92 0.7487 27-Feb-92 0.7533 28-Feb-92 0.7538 2-Mar-92 0.7545 3-Mar-92 0.7527 4-Mar-92 0.7521 5-Mar-92 0.7542 6-Mar-92 0.7552 9-Mar-92 0.7567 10-Mar-92 0.7571 11-Mar-92 0.7547 12-Mar-92 0.7536 13-Mar-92 0.7547 16-Mar-92 0.7549 17-Mar-92 0.7573 18-Mar-92 0.7602 19-Mar-92 0.7599 20-Mar-92 0.7593 23-Mar-92 0.7605 24-Mar-92 0.7614 25-Mar-92 0.7638 26-Mar-92 0.7645 27-Mar-92 0.7659 30-Mar-92 0.7670 31-Mar-92 0.7700 1-Apr-92 0.7666 2-Apr-92 0.7663 3-Apr-92 0.7665 6-Apr-92 0.7632 7-Apr-92 0.7628 8-Apr-92 0.7595 9-Apr-92 0.7628 10-Apr-92 0.7637 13-Apr-92 0.7638 14-Apr-92 0.7661 15-Apr-92 0.7650 16-Apr-92 0.7667 17-Apr-92 0.7670 20-Apr-92 0.7681 21-Apr-92 0.7645 22-Apr-92 0.7625 23-Apr-92 0.7570 24-Apr-92 0.7540 27-Apr-92 0.7562 28-Apr-92 0.7552 29-Apr-92 0.7589 30-Apr-92 0.7565 1-May-92 0.7555 4-May-92 0.7538 5-May-92 0.7582 6-May-92 0.7552 7-May-92 0.7513 8-May-92 0.7541 11-May-92 0.7503 12-May-92 0.7523 13-May-92 0.7525 14-May-92 0.7574 15-May-92 0.7574 18-May-92 0.7583 19-May-92 0.7575 20-May-92 0.7566 21-May-92 0.7582 22-May-92 0.7573 25-May-92 ND 26-May-92 0.7585 27-May-92 0.7580 28-May-92 0.7582 29-May-92 0.7568 1-Jun-92 0.7574 2-Jun-92 0.7575 3-Jun-92 0.7630 4-Jun-92 0.7629 5-Jun-92 0.7630 8-Jun-92 0.7640 9-Jun-92 0.7631 10-Jun-92 0.7617 11-Jun-92 0.7616 12-Jun-92 0.7586 15-Jun-92 0.7535 16-Jun-92 0.7534 17-Jun-92 0.7525 18-Jun-92 0.7545 19-Jun-92 0.7522 22-Jun-92 0.7495 23-Jun-92 0.7518 24-Jun-92 0.7518 25-Jun-92 0.7500 26-Jun-92 0.7465 29-Jun-92 0.7471 30-Jun-92 0.7477 1-Jul-92 0.7469 2-Jul-92 0.7421 3-Jul-92 0.7444 6-Jul-92 0.7447 7-Jul-92 0.7436 8-Jul-92 0.7466 9-Jul-92 0.7441 10-Jul-92 0.7463 13-Jul-92 0.7456 14-Jul-92 0.7469 15-Jul-92 0.7441 16-Jul-92 0.7432 17-Jul-92 0.7443 20-Jul-92 0.7455 21-Jul-92 0.7465 22-Jul-92 0.7480 23-Jul-92 0.7481 24-Jul-92 0.7460 27-Jul-92 0.7437 28-Jul-92 0.7438 29-Jul-92 0.7437 30-Jul-92 0.7441 31-Jul-92 0.7443 3-Aug-92 0.7439 4-Aug-92 0.7414 5-Aug-92 0.7363 6-Aug-92 0.7372 7-Aug-92 0.7372 10-Aug-92 0.7375 11-Aug-92 0.7287 12-Aug-92 0.7182 13-Aug-92 0.7187 14-Aug-92 0.7211 17-Aug-92 0.7229 18-Aug-92 0.7203 19-Aug-92 0.7255 20-Aug-92 0.7220 21-Aug-92 0.7207 24-Aug-92 0.7137 25-Aug-92 0.7112 26-Aug-92 0.7149 27-Aug-92 0.7165 28-Aug-92 0.7170 31-Aug-92 0.7156 1-Sep-92 0.7174 2-Sep-92 0.7181 3-Sep-92 0.7200 4-Sep-92 0.7200 7-Sep-92 ND 8-Sep-92 0.7128 9-Sep-92 0.7183 10-Sep-92 0.7225 11-Sep-92 0.7254 14-Sep-92 0.7331 15-Sep-92 0.7311 16-Sep-92 0.7302 17-Sep-92 0.7317 18-Sep-92 0.7325 21-Sep-92 0.7257 22-Sep-92 0.7235 23-Sep-92 0.7220 24-Sep-92 0.7233 25-Sep-92 0.7225 28-Sep-92 0.7165 29-Sep-92 0.7130 30-Sep-92 0.7139 1-Oct-92 0.7141 2-Oct-92 0.7165 5-Oct-92 0.7205 6-Oct-92 0.7212 7-Oct-92 0.7194 8-Oct-92 0.7208 9-Oct-92 0.7176 12-Oct-92 ND 13-Oct-92 0.7222 14-Oct-92 0.7223 15-Oct-92 0.7224 16-Oct-92 0.7196 19-Oct-92 0.7187 20-Oct-92 0.7150 21-Oct-92 0.7184 22-Oct-92 0.7201 23-Oct-92 0.7184 26-Oct-92 0.7143 27-Oct-92 0.7045 28-Oct-92 0.6963 29-Oct-92 0.6935 30-Oct-92 0.6952 2-Nov-92 0.6910 3-Nov-92 0.6950 4-Nov-92 0.6909 5-Nov-92 0.6968 6-Nov-92 0.7003 9-Nov-92 0.6990 10-Nov-92 0.6890 11-Nov-92 ND 12-Nov-92 0.6935 13-Nov-92 0.6936 16-Nov-92 0.6881 17-Nov-92 0.6842 18-Nov-92 0.6881 19-Nov-92 0.6839 20-Nov-92 0.6843 23-Nov-92 0.6833 24-Nov-92 0.6848 25-Nov-92 0.6896 26-Nov-92 ND 27-Nov-92 0.6893 30-Nov-92 0.6822 1-Dec-92 0.6843 2-Dec-92 0.6829 3-Dec-92 0.6887 4-Dec-92 0.6916 7-Dec-92 0.6924 8-Dec-92 0.6934 9-Dec-92 0.6942 10-Dec-92 0.6893 11-Dec-92 0.6902 14-Dec-92 0.6873 15-Dec-92 0.6881 16-Dec-92 0.6888 17-Dec-92 0.6894 18-Dec-92 0.6916 21-Dec-92 0.6930 22-Dec-92 0.6910 23-Dec-92 0.6904 24-Dec-92 0.6912 25-Dec-92 ND 28-Dec-92 0.6885 29-Dec-92 0.6895 30-Dec-92 0.6894 31-Dec-92 0.6890 1-Jan-93 ND 4-Jan-93 0.6818 5-Jan-93 0.6735 6-Jan-93 0.6700 7-Jan-93 0.6690 8-Jan-93 0.6720 11-Jan-93 0.6736 12-Jan-93 0.6736 13-Jan-93 0.6694 14-Jan-93 0.6698 15-Jan-93 0.6740 18-Jan-93 ND 19-Jan-93 0.6723 20-Jan-93 0.6690 21-Jan-93 0.6655 22-Jan-93 0.6720 25-Jan-93 0.6720 26-Jan-93 0.6750 27-Jan-93 0.6735 28-Jan-93 0.6812 29-Jan-93 0.6793 1-Feb-93 0.6755 2-Feb-93 0.6782 3-Feb-93 0.6798 4-Feb-93 0.6786 5-Feb-93 0.6762 8-Feb-93 0.6694 9-Feb-93 0.6700 10-Feb-93 0.6705 11-Feb-93 0.6764 12-Feb-93 0.6774 15-Feb-93 ND 16-Feb-93 0.6871 17-Feb-93 0.6864 18-Feb-93 0.6878 19-Feb-93 0.6900 22-Feb-93 0.6909 23-Feb-93 0.6960 24-Feb-93 0.6961 25-Feb-93 0.6940 26-Feb-93 0.6955 1-Mar-93 0.7052 2-Mar-93 0.7070 3-Mar-93 0.7053 4-Mar-93 0.7125 5-Mar-93 0.7077 8-Mar-93 0.7062 9-Mar-93 0.7010 10-Mar-93 0.7044 11-Mar-93 0.7067 12-Mar-93 0.7108 15-Mar-93 0.7031 16-Mar-93 0.7051 17-Mar-93 0.7096 18-Mar-93 0.7137 19-Mar-93 0.7157 22-Mar-93 0.7147 23-Mar-93 0.7035 24-Mar-93 0.7052 25-Mar-93 0.7089 26-Mar-93 0.7090 29-Mar-93 0.7078 30-Mar-93 0.7108 31-Mar-93 0.7044 1-Apr-93 0.6970 2-Apr-93 0.6970 5-Apr-93 0.7019 6-Apr-93 0.7037 7-Apr-93 0.7055 8-Apr-93 0.7092 9-Apr-93 0.7085 12-Apr-93 0.7115 13-Apr-93 0.7175 14-Apr-93 0.7213 15-Apr-93 0.7209 16-Apr-93 0.7164 19-Apr-93 0.7192 20-Apr-93 0.7157 21-Apr-93 0.7150 22-Apr-93 0.7117 23-Apr-93 0.7132 26-Apr-93 0.7210 27-Apr-93 0.7170 28-Apr-93 0.7130 29-Apr-93 0.7133 30-Apr-93 0.7045 3-May-93 0.7061 4-May-93 0.6982 5-May-93 0.6992 6-May-93 0.7038 7-May-93 0.7083 10-May-93 0.7026 11-May-93 0.6993 12-May-93 0.7005 13-May-93 0.7055 14-May-93 0.7021 17-May-93 0.7021 18-May-93 0.6912 19-May-93 0.6925 20-May-93 0.6934 21-May-93 0.6948 24-May-93 0.6941 25-May-93 0.7001 26-May-93 0.6984 27-May-93 0.6933 28-May-93 0.6862 31-May-93 ND 1-Jun-93 0.6770 2-Jun-93 0.6780 3-Jun-93 0.6812 4-Jun-93 0.6750 7-Jun-93 0.6733 8-Jun-93 0.6683 9-Jun-93 0.6745 10-Jun-93 0.6763 11-Jun-93 0.6795 14-Jun-93 0.6750 15-Jun-93 0.6765 16-Jun-93 0.6765 17-Jun-93 0.6743 18-Jun-93 0.6775 21-Jun-93 0.6850 22-Jun-93 0.6838 23-Jun-93 0.6738 24-Jun-93 0.6698 25-Jun-93 0.6694 28-Jun-93 0.6677 29-Jun-93 0.6695 30-Jun-93 0.6663 1-Jul-93 0.6663 2-Jul-93 0.6692 5-Jul-93 ND 6-Jul-93 0.6766 7-Jul-93 0.6792 8-Jul-93 0.6848 9-Jul-93 0.6824 12-Jul-93 0.6795 13-Jul-93 0.6775 14-Jul-93 0.6775 15-Jul-93 0.6800 16-Jul-93 0.6787 19-Jul-93 0.6770 20-Jul-93 0.6770 21-Jul-93 0.6775 22-Jul-93 0.6770 23-Jul-93 0.6780 26-Jul-93 0.6790 27-Jul-93 0.6773 28-Jul-93 0.6758 29-Jul-93 0.6771 30-Jul-93 0.6880 2-Aug-93 0.6895 3-Aug-93 0.6900 4-Aug-93 0.6880 5-Aug-93 0.6866 6-Aug-93 0.6795 9-Aug-93 0.6805 10-Aug-93 0.6860 11-Aug-93 0.6823 12-Aug-93 0.6780 13-Aug-93 0.6780 16-Aug-93 0.6795 17-Aug-93 0.6732 18-Aug-93 0.6747 19-Aug-93 0.6747 20-Aug-93 0.6771 23-Aug-93 0.6665 24-Aug-93 0.6690 25-Aug-93 0.6710 26-Aug-93 0.6702 27-Aug-93 0.6660 30-Aug-93 0.6707 31-Aug-93 0.6710 1-Sep-93 0.6680 2-Sep-93 0.6560 3-Sep-93 0.6483 6-Sep-93 ND 7-Sep-93 0.6498 8-Sep-93 0.6580 9-Sep-93 0.6555 10-Sep-93 0.6494 13-Sep-93 0.6510 14-Sep-93 0.6460 15-Sep-93 0.6497 16-Sep-93 0.6508 17-Sep-93 0.6512 20-Sep-93 0.6496 21-Sep-93 0.6540 22-Sep-93 0.6550 23-Sep-93 0.6510 24-Sep-93 0.6542 27-Sep-93 0.6500 28-Sep-93 0.6475 29-Sep-93 0.6450 30-Sep-93 0.6450 1-Oct-93 0.6475 4-Oct-93 0.6460 5-Oct-93 0.6465 6-Oct-93 0.6545 7-Oct-93 0.6550 8-Oct-93 0.6580 11-Oct-93 ND 12-Oct-93 0.6590 13-Oct-93 0.6613 14-Oct-93 0.6630 15-Oct-93 0.6620 18-Oct-93 0.6610 19-Oct-93 0.6642 20-Oct-93 0.6680 21-Oct-93 0.6700 22-Oct-93 0.6690 25-Oct-93 0.6693 26-Oct-93 0.6671 27-Oct-93 0.6661 28-Oct-93 0.6670 29-Oct-93 0.6655 1-Nov-93 0.6740 2-Nov-93 0.6730 3-Nov-93 0.6760 4-Nov-93 0.6727 5-Nov-93 0.6737 8-Nov-93 0.6700 9-Nov-93 0.6675 10-Nov-93 0.6625 11-Nov-93 ND 12-Nov-93 0.6583 15-Nov-93 0.6537 16-Nov-93 0.6568 17-Nov-93 0.6630 18-Nov-93 0.6618 19-Nov-93 0.6615 22-Nov-93 0.6608 23-Nov-93 0.6630 24-Nov-93 0.6645 25-Nov-93 ND 26-Nov-93 0.6620 29-Nov-93 0.6598 30-Nov-93 0.6584 1-Dec-93 0.6580 2-Dec-93 0.6660 3-Dec-93 0.6690 6-Dec-93 0.6710 7-Dec-93 0.6665 8-Dec-93 0.6720 9-Dec-93 0.6710 10-Dec-93 0.6712 13-Dec-93 0.6715 14-Dec-93 0.6728 15-Dec-93 0.6727 16-Dec-93 0.6740 17-Dec-93 0.6790 20-Dec-93 0.6785 21-Dec-93 0.6792 22-Dec-93 0.6800 23-Dec-93 0.6771 24-Dec-93 0.6783 27-Dec-93 0.6785 28-Dec-93 0.6788 29-Dec-93 0.6740 30-Dec-93 0.6762 31-Dec-93 0.6783 3-Jan-94 0.6840 4-Jan-94 0.6845 5-Jan-94 0.6860 6-Jan-94 0.6840 7-Jan-94 0.6865 10-Jan-94 0.6865 11-Jan-94 0.6905 12-Jan-94 0.6902 13-Jan-94 0.6908 14-Jan-94 0.6900 17-Jan-94 ND 18-Jan-94 0.6960 19-Jan-94 0.7010 20-Jan-94 0.7034 21-Jan-94 0.7025 24-Jan-94 0.7030 25-Jan-94 0.7080 26-Jan-94 0.7085 27-Jan-94 0.7090 28-Jan-94 0.7086 31-Jan-94 0.7085 1-Feb-94 0.7165 2-Feb-94 0.7150 3-Feb-94 0.7150 4-Feb-94 0.7145 7-Feb-94 0.7150 8-Feb-94 0.7180 9-Feb-94 0.7175 10-Feb-94 0.7180 11-Feb-94 0.7148 14-Feb-94 0.7115 15-Feb-94 0.7085 16-Feb-94 0.7115 17-Feb-94 0.7150 18-Feb-94 0.7135 21-Feb-94 ND 22-Feb-94 0.7195 23-Feb-94 0.7245 24-Feb-94 0.7245 25-Feb-94 0.7212 28-Feb-94 0.7120 1-Mar-94 0.7147 2-Mar-94 0.7058 3-Mar-94 0.7060 4-Mar-94 0.7140 7-Mar-94 0.7190 8-Mar-94 0.7170 9-Mar-94 0.7142 10-Mar-94 0.7090 11-Mar-94 0.7102 14-Mar-94 0.7183 15-Mar-94 0.7180 16-Mar-94 0.7130 17-Mar-94 0.7125 18-Mar-94 0.7127 21-Mar-94 0.7088 22-Mar-94 0.7095 23-Mar-94 0.7103 24-Mar-94 0.7095 25-Mar-94 0.7110 28-Mar-94 0.7113 29-Mar-94 0.7047 30-Mar-94 0.6990 31-Mar-94 0.7015 1-Apr-94 0.7063 4-Apr-94 0.7050 5-Apr-94 0.7033 6-Apr-94 0.7045 7-Apr-94 0.7125 8-Apr-94 0.7240 11-Apr-94 0.7227 12-Apr-94 0.7235 13-Apr-94 0.7215 14-Apr-94 0.7230 15-Apr-94 0.7230 18-Apr-94 0.7175 19-Apr-94 0.7150 20-Apr-94 0.7162 21-Apr-94 0.7135 22-Apr-94 0.7185 25-Apr-94 0.7168 26-Apr-94 0.7203 27-Apr-94 0.7160 28-Apr-94 0.7120 29-Apr-94 0.7135 2-May-94 0.7115 3-May-94 0.7060 4-May-94 0.7117 5-May-94 0.7148 6-May-94 0.7155 9-May-94 0.7190 10-May-94 0.7242 11-May-94 0.7221 12-May-94 0.7175 13-May-94 0.7224 16-May-94 0.7260 17-May-94 0.7275 18-May-94 0.7280 19-May-94 0.7288 20-May-94 0.7288 23-May-94 0.7340 24-May-94 0.7352 25-May-94 0.7345 26-May-94 0.7323 27-May-94 0.7327 30-May-94 ND 31-May-94 0.7385 1-Jun-94 0.7401 2-Jun-94 0.7377 3-Jun-94 0.7378 6-Jun-94 0.7345 7-Jun-94 0.7335 8-Jun-94 0.7338 9-Jun-94 0.7345 10-Jun-94 0.7340 13-Jun-94 0.7355 14-Jun-94 0.7288 15-Jun-94 0.7312 16-Jun-94 0.7305 17-Jun-94 0.7320 20-Jun-94 0.7380 21-Jun-94 0.7438 22-Jun-94 0.7390 23-Jun-94 0.7328 24-Jun-94 0.7278 27-Jun-94 0.7210 28-Jun-94 0.7220 29-Jun-94 0.7247 30-Jun-94 0.7310 1-Jul-94 0.7288 4-Jul-94 ND 5-Jul-94 0.7260 6-Jul-94 0.7263 7-Jul-94 0.7278 8-Jul-94 0.7290 11-Jul-94 0.7315 12-Jul-94 0.7348 13-Jul-94 0.7370 14-Jul-94 0.7343 15-Jul-94 0.7332 18-Jul-94 0.7308 19-Jul-94 0.7325 20-Jul-94 0.7350 21-Jul-94 0.7350 22-Jul-94 0.7395 25-Jul-94 0.7432 26-Jul-94 0.7433 27-Jul-94 0.7388 28-Jul-94 0.7360 29-Jul-94 0.7389 1-Aug-94 0.7375 2-Aug-94 0.7345 3-Aug-94 0.7325 4-Aug-94 0.7355 5-Aug-94 0.7415 8-Aug-94 0.7403 9-Aug-94 0.7410 10-Aug-94 0.7430 11-Aug-94 0.7455 12-Aug-94 0.7415 15-Aug-94 0.7405 16-Aug-94 0.7402 17-Aug-94 0.7415 18-Aug-94 0.7398 19-Aug-94 0.7382 22-Aug-94 0.7352 23-Aug-94 0.7355 24-Aug-94 0.7405 25-Aug-94 0.7442 26-Aug-94 0.7445 29-Aug-94 0.7420 30-Aug-94 0.7430 31-Aug-94 0.7444 1-Sep-94 0.7430 2-Sep-94 0.7420 5-Sep-94 ND 6-Sep-94 0.7404 7-Sep-94 0.7435 8-Sep-94 0.7450 9-Sep-94 0.7450 12-Sep-94 0.7436 13-Sep-94 0.7442 14-Sep-94 0.7415 15-Sep-94 0.7435 16-Sep-94 0.7442 19-Sep-94 0.7427 20-Sep-94 0.7426 21-Sep-94 0.7467 22-Sep-94 0.7357 23-Sep-94 0.7393 26-Sep-94 0.7397 27-Sep-94 0.7391 28-Sep-94 0.7403 29-Sep-94 0.7400 30-Sep-94 0.7400 3-Oct-94 0.7406 4-Oct-94 0.7382 5-Oct-94 0.7392 6-Oct-94 0.7395 7-Oct-94 0.7377 10-Oct-94 ND 11-Oct-94 0.7355 12-Oct-94 0.7358 13-Oct-94 0.7375 14-Oct-94 0.7350 17-Oct-94 0.7350 18-Oct-94 0.7373 19-Oct-94 0.7355 20-Oct-94 0.7366 21-Oct-94 0.7315 24-Oct-94 0.7363 25-Oct-94 0.7363 26-Oct-94 0.7420 27-Oct-94 0.7433 28-Oct-94 0.7427 31-Oct-94 0.7420 1-Nov-94 0.7410 2-Nov-94 0.7423 3-Nov-94 0.7424 4-Nov-94 0.7490 7-Nov-94 0.7545 8-Nov-94 0.7525 9-Nov-94 0.7565 10-Nov-94 0.7550 11-Nov-94 ND 14-Nov-94 0.7515 15-Nov-94 0.7530 16-Nov-94 0.7510 17-Nov-94 0.7535 18-Nov-94 0.7575 21-Nov-94 0.7618 22-Nov-94 0.7630 23-Nov-94 0.7600 24-Nov-94 ND 25-Nov-94 0.7596 28-Nov-94 0.7620 29-Nov-94 0.7634 30-Nov-94 0.7689 1-Dec-94 0.7679 2-Dec-94 0.7693 5-Dec-94 0.7700 6-Dec-94 0.7690 7-Dec-94 0.7697 8-Dec-94 0.7695 9-Dec-94 0.7742 12-Dec-94 0.7740 13-Dec-94 0.7750 14-Dec-94 0.7755 15-Dec-94 0.7778 16-Dec-94 0.7750 19-Dec-94 0.7765 20-Dec-94 0.7753 21-Dec-94 0.7750 22-Dec-94 0.7755 23-Dec-94 0.7770 26-Dec-94 ND 27-Dec-94 0.7765 28-Dec-94 0.7775 29-Dec-94 0.7761 30-Dec-94 0.7753 2-Jan-95 ND 3-Jan-95 0.7703 4-Jan-95 0.7688 5-Jan-95 0.7675 6-Jan-95 0.7660 9-Jan-95 0.7620 10-Jan-95 0.7670 11-Jan-95 0.7703 12-Jan-95 0.7665 13-Jan-95 0.7570 16-Jan-95 ND 17-Jan-95 0.7585 18-Jan-95 0.7603 19-Jan-95 0.7655 20-Jan-95 0.7685 23-Jan-95 0.7673 24-Jan-95 0.7700 25-Jan-95 0.7643 26-Jan-95 0.7655 27-Jan-95 0.7620 30-Jan-95 0.7590 31-Jan-95 0.7575 1-Feb-95 0.7590 2-Feb-95 0.7585 3-Feb-95 0.7525 6-Feb-95 0.7511 7-Feb-95 0.7464 8-Feb-95 0.7441 9-Feb-95 0.7440 10-Feb-95 0.7452 13-Feb-95 0.7442 14-Feb-95 0.7440 15-Feb-95 0.7470 16-Feb-95 0.7455 17-Feb-95 0.7375 20-Feb-95 ND 21-Feb-95 0.7415 22-Feb-95 0.7380 23-Feb-95 0.7365 24-Feb-95 0.7373 27-Feb-95 0.7395 28-Feb-95 0.7380 1-Mar-95 0.7348 2-Mar-95 0.7370 3-Mar-95 0.7381 6-Mar-95 0.7393 7-Mar-95 0.7385 8-Mar-95 0.7391 9-Mar-95 0.7410 10-Mar-95 0.7445 13-Mar-95 0.7462 14-Mar-95 0.7440 15-Mar-95 0.7455 16-Mar-95 0.7460 17-Mar-95 0.7340 20-Mar-95 0.7238 21-Mar-95 0.7264 22-Mar-95 0.7250 23-Mar-95 0.7253 24-Mar-95 0.7285 27-Mar-95 0.7252 28-Mar-95 0.7273 29-Mar-95 0.7239 30-Mar-95 0.7280 31-Mar-95 0.7325 3-Apr-95 0.7327 4-Apr-95 0.7327 5-Apr-95 0.7393 6-Apr-95 0.7402 7-Apr-95 0.7410 10-Apr-95 0.7410 11-Apr-95 0.7405 12-Apr-95 0.7427 13-Apr-95 0.7397 14-Apr-95 0.7400 17-Apr-95 0.7418 18-Apr-95 0.7411 19-Apr-95 0.7351 20-Apr-95 0.7345 21-Apr-95 0.7325 24-Apr-95 0.7298 25-Apr-95 0.7270 26-Apr-95 0.7262 27-Apr-95 0.7278 28-Apr-95 0.7272 1-May-95 0.7285 2-May-95 0.7292 3-May-95 0.7330 4-May-95 0.7405 5-May-95 0.7417 8-May-95 0.7385 9-May-95 0.7292 10-May-95 0.7286 11-May-95 0.7328 12-May-95 0.7407 15-May-95 0.7333 16-May-95 0.7273 17-May-95 0.7305 18-May-95 0.7175 19-May-95 0.7150 22-May-95 0.7181 23-May-95 0.7187 24-May-95 0.7170 25-May-95 0.7192 26-May-95 0.7190 29-May-95 ND 30-May-95 0.7203 31-May-95 0.7190 1-Jun-95 0.7154 2-Jun-95 0.7165 5-Jun-95 0.7143 6-Jun-95 0.7165 7-Jun-95 0.7205 8-Jun-95 0.7227 9-Jun-95 0.7200 12-Jun-95 0.7175 13-Jun-95 0.7193 14-Jun-95 0.7215 15-Jun-95 0.7275 16-Jun-95 0.7281 19-Jun-95 0.7267 20-Jun-95 0.7243 21-Jun-95 0.7255 22-Jun-95 0.7207 23-Jun-95 0.7208 26-Jun-95 0.7185 27-Jun-95 0.7142 28-Jun-95 0.7142 29-Jun-95 0.7155 30-Jun-95 0.7108 3-Jul-95 0.7100 4-Jul-95 ND 5-Jul-95 0.7100 6-Jul-95 0.7115 7-Jul-95 0.7157 10-Jul-95 0.7146 11-Jul-95 0.7200 12-Jul-95 0.7215 13-Jul-95 0.7327 14-Jul-95 0.7303 17-Jul-95 0.7323 18-Jul-95 0.7324 19-Jul-95 0.7320 20-Jul-95 0.7348 21-Jul-95 0.7350 24-Jul-95 0.7375 25-Jul-95 0.7385 26-Jul-95 0.7381 27-Jul-95 0.7365 28-Jul-95 0.7363 31-Jul-95 0.7387 1-Aug-95 0.7403 2-Aug-95 0.7405 3-Aug-95 0.7402 4-Aug-95 0.7425 7-Aug-95 0.7414 8-Aug-95 0.7436 9-Aug-95 0.7420 10-Aug-95 0.7398 11-Aug-95 0.7420 14-Aug-95 0.7415 15-Aug-95 0.7363 16-Aug-95 0.7320 17-Aug-95 0.7315 18-Aug-95 0.7355 21-Aug-95 0.7368 22-Aug-95 0.7400 23-Aug-95 0.7405 24-Aug-95 0.7408 25-Aug-95 0.7435 28-Aug-95 0.7434 29-Aug-95 0.7510 30-Aug-95 0.7546 31-Aug-95 0.7517 1-Sep-95 0.7494 4-Sep-95 ND 5-Sep-95 0.7510 6-Sep-95 0.7505 7-Sep-95 0.7510 8-Sep-95 0.7515 11-Sep-95 0.7525 12-Sep-95 0.7600 13-Sep-95 0.7628 14-Sep-95 0.7620 15-Sep-95 0.7594 18-Sep-95 0.7550 19-Sep-95 0.7601 20-Sep-95 0.7565 21-Sep-95 0.7538 22-Sep-95 0.7455 25-Sep-95 0.7493 26-Sep-95 0.7474 27-Sep-95 0.7485 28-Sep-95 0.7525 29-Sep-95 0.7555 2-Oct-95 0.7620 3-Oct-95 0.7658 4-Oct-95 0.7631 5-Oct-95 0.7598 6-Oct-95 0.7612 9-Oct-95 ND 10-Oct-95 0.7582 11-Oct-95 0.7628 12-Oct-95 0.7603 13-Oct-95 0.7590 16-Oct-95 0.7560 17-Oct-95 0.7570 18-Oct-95 0.7545 19-Oct-95 0.7520 20-Oct-95 0.7497 23-Oct-95 0.7480 24-Oct-95 0.7471 25-Oct-95 0.7485 26-Oct-95 0.7553 27-Oct-95 0.7540 30-Oct-95 0.7610 31-Oct-95 0.7615 1-Nov-95 0.7603 2-Nov-95 0.7585 3-Nov-95 0.7580 6-Nov-95 0.7530 7-Nov-95 0.7528 8-Nov-95 0.7503 9-Nov-95 0.7358 10-Nov-95 0.7378 13-Nov-95 0.7380 14-Nov-95 0.7402 15-Nov-95 0.7350 16-Nov-95 0.7405 17-Nov-95 0.7405 20-Nov-95 0.7434 21-Nov-95 0.7456 22-Nov-95 0.7411 23-Nov-95 ND 24-Nov-95 0.7400 27-Nov-95 0.7405 28-Nov-95 0.7500 29-Nov-95 0.7485 30-Nov-95 0.7424 1-Dec-95 0.7372 4-Dec-95 0.7396 5-Dec-95 0.7384 6-Dec-95 0.7395 7-Dec-95 0.7390 8-Dec-95 0.7377 11-Dec-95 0.7360 12-Dec-95 0.7405 13-Dec-95 0.7444 14-Dec-95 0.7379 15-Dec-95 0.7410 18-Dec-95 0.7405 19-Dec-95 0.7408 20-Dec-95 0.7410 21-Dec-95 0.7415 22-Dec-95 0.7395 25-Dec-95 ND 26-Dec-95 0.7400 27-Dec-95 0.7478 28-Dec-95 0.7450 29-Dec-95 0.7432 1-Jan-96 ND 2-Jan-96 0.7433 3-Jan-96 0.7485 4-Jan-96 0.7453 5-Jan-96 0.7475 8-Jan-96 0.7473 9-Jan-96 0.7447 10-Jan-96 0.7469 11-Jan-96 0.7465 12-Jan-96 0.7445 15-Jan-96 ND 16-Jan-96 0.7431 17-Jan-96 0.7400 18-Jan-96 0.7389 19-Jan-96 0.7355 22-Jan-96 0.7318 23-Jan-96 0.7350 24-Jan-96 0.7359 25-Jan-96 0.7370 26-Jan-96 0.7382 29-Jan-96 0.7400 30-Jan-96 0.7417 31-Jan-96 0.7443 1-Feb-96 0.7474 2-Feb-96 0.7557 5-Feb-96 0.7549 6-Feb-96 0.7547 7-Feb-96 0.7535 8-Feb-96 0.7575 9-Feb-96 0.7545 12-Feb-96 0.7543 13-Feb-96 0.7532 14-Feb-96 0.7559 15-Feb-96 0.7555 16-Feb-96 0.7550 19-Feb-96 ND 20-Feb-96 0.7553 21-Feb-96 0.7510 22-Feb-96 0.7545 23-Feb-96 0.7560 26-Feb-96 0.7564 27-Feb-96 0.7581 28-Feb-96 0.7637 29-Feb-96 0.7643 1-Mar-96 0.7618 4-Mar-96 0.7602 5-Mar-96 0.7600 6-Mar-96 0.7622 7-Mar-96 0.7625 8-Mar-96 0.7678 11-Mar-96 0.7680 12-Mar-96 0.7700 13-Mar-96 0.7737 14-Mar-96 0.7740 15-Mar-96 0.7734 18-Mar-96 0.7734 19-Mar-96 0.7742 20-Mar-96 0.7750 21-Mar-96 0.7780 22-Mar-96 0.7769 25-Mar-96 0.7735 26-Mar-96 0.7725 27-Mar-96 0.7779 28-Mar-96 0.7821 29-Mar-96 0.7815 1-Apr-96 0.7840 2-Apr-96 0.7822 3-Apr-96 0.7810 4-Apr-96 0.7810 5-Apr-96 0.7838 8-Apr-96 0.7830 9-Apr-96 0.7861 10-Apr-96 0.7883 11-Apr-96 0.7897 12-Apr-96 0.7900 15-Apr-96 0.7902 16-Apr-96 0.7875 17-Apr-96 0.7852 18-Apr-96 0.7815 19-Apr-96 0.7815 22-Apr-96 0.7865 23-Apr-96 0.7894 24-Apr-96 0.7845 25-Apr-96 0.7885 26-Apr-96 0.7883 29-Apr-96 0.7870 30-Apr-96 0.7854 1-May-96 0.7896 2-May-96 0.7951 3-May-96 0.7955 6-May-96 0.7958 7-May-96 0.7984 8-May-96 0.8005 9-May-96 0.7983 10-May-96 0.8026 13-May-96 0.8012 14-May-96 0.8017 15-May-96 0.8007 16-May-96 0.8015 17-May-96 0.8000 20-May-96 0.7945 21-May-96 0.7928 22-May-96 0.7943 23-May-96 0.7935 24-May-96 0.7914 27-May-96 ND 28-May-96 0.7945 29-May-96 0.7983 30-May-96 0.7957 31-May-96 0.7980 3-Jun-96 0.8010 4-Jun-96 0.7990 5-Jun-96 0.7930 6-Jun-96 0.7855 7-Jun-96 0.7914 10-Jun-96 0.7935 11-Jun-96 0.7919 12-Jun-96 0.7905 13-Jun-96 0.7920 14-Jun-96 0.7921 17-Jun-96 0.7920 18-Jun-96 0.7892 19-Jun-96 0.7876 20-Jun-96 0.7885 21-Jun-96 0.7905 24-Jun-96 0.7903 25-Jun-96 0.7906 26-Jun-96 0.7911 27-Jun-96 0.7890 28-Jun-96 0.7856 1-Jul-96 0.7872 2-Jul-96 0.7827 3-Jul-96 0.7813 4-Jul-96 ND 5-Jul-96 0.7960 8-Jul-96 0.7934 9-Jul-96 0.7922 10-Jul-96 0.7975 11-Jul-96 0.7982 12-Jul-96 0.7973 15-Jul-96 0.7948 16-Jul-96 0.7912 17-Jul-96 0.7875 18-Jul-96 0.7920 19-Jul-96 0.7906 22-Jul-96 0.7917 23-Jul-96 0.7911 24-Jul-96 0.7912 25-Jul-96 0.7880 26-Jul-96 0.7873 29-Jul-96 0.7871 30-Jul-96 0.7825 31-Jul-96 0.7735 1-Aug-96 0.7721 2-Aug-96 0.7730 5-Aug-96 0.7729 6-Aug-96 0.7758 7-Aug-96 0.7772 8-Aug-96 0.7782 9-Aug-96 0.7785 12-Aug-96 0.7776 13-Aug-96 0.7792 14-Aug-96 0.7790 15-Aug-96 0.7827 16-Aug-96 0.7837 19-Aug-96 0.7900 20-Aug-96 0.7862 21-Aug-96 0.7898 22-Aug-96 0.7910 23-Aug-96 0.7903 26-Aug-96 0.7905 27-Aug-96 0.7868 28-Aug-96 0.7905 29-Aug-96 0.7910 30-Aug-96 0.7910 2-Sep-96 ND 3-Sep-96 0.7920 4-Sep-96 0.7921 5-Sep-96 0.7942 6-Sep-96 0.7975 9-Sep-96 0.8012 10-Sep-96 0.7991 11-Sep-96 0.8004 12-Sep-96 0.7960 13-Sep-96 0.7927 16-Sep-96 0.7870 17-Sep-96 0.7900 18-Sep-96 0.7886 19-Sep-96 0.7895 20-Sep-96 0.7903 23-Sep-96 0.7918 24-Sep-96 0.7875 25-Sep-96 0.7906 26-Sep-96 0.7930 27-Sep-96 0.7911 30-Sep-96 0.7912 1-Oct-96 0.7915 2-Oct-96 0.7950 3-Oct-96 0.7900 4-Oct-96 0.7895 7-Oct-96 0.7867 8-Oct-96 0.7890 9-Oct-96 0.7894 10-Oct-96 0.7900 11-Oct-96 0.7905 14-Oct-96 ND 15-Oct-96 0.7907 16-Oct-96 0.7914 17-Oct-96 0.7920 18-Oct-96 0.7962 21-Oct-96 0.7967 22-Oct-96 0.7957 23-Oct-96 0.7945 24-Oct-96 0.7927 25-Oct-96 0.7918 28-Oct-96 0.7904 29-Oct-96 0.7909 30-Oct-96 0.7918 31-Oct-96 0.7930 1-Nov-96 0.7892 4-Nov-96 0.7868 5-Nov-96 0.7870 6-Nov-96 0.7921 7-Nov-96 0.7830 8-Nov-96 0.7885 11-Nov-96 ND 12-Nov-96 0.7894 13-Nov-96 0.7876 14-Nov-96 0.7905 15-Nov-96 0.7900 18-Nov-96 0.7916 19-Nov-96 0.7940 20-Nov-96 0.7995 21-Nov-96 0.8110 22-Nov-96 0.8120 25-Nov-96 0.8116 26-Nov-96 0.8113 27-Nov-96 0.8111 28-Nov-96 ND 29-Nov-96 0.8137 2-Dec-96 0.8180 3-Dec-96 0.7970 4-Dec-96 0.7980 5-Dec-96 0.7980 6-Dec-96 0.7961 9-Dec-96 0.8031 10-Dec-96 0.8018 11-Dec-96 0.7920 12-Dec-96 0.7925 13-Dec-96 0.7915 16-Dec-96 0.7930 17-Dec-96 0.7959 18-Dec-96 0.7905 19-Dec-96 0.7940 20-Dec-96 0.7943 23-Dec-96 0.7970 24-Dec-96 0.7960 25-Dec-96 ND 26-Dec-96 0.7950 27-Dec-96 0.7950 30-Dec-96 0.7957 31-Dec-96 0.7944 1-Jan-97 ND 2-Jan-97 0.7895 3-Jan-97 0.7914 6-Jan-97 0.7882 7-Jan-97 0.7891 8-Jan-97 0.7796 9-Jan-97 0.7780 10-Jan-97 0.7818 13-Jan-97 0.7783 14-Jan-97 0.7810 15-Jan-97 0.7767 16-Jan-97 0.7791 17-Jan-97 0.7800 20-Jan-97 ND 21-Jan-97 0.7774 22-Jan-97 0.7756 23-Jan-97 0.7716 24-Jan-97 0.7720 27-Jan-97 0.7722 28-Jan-97 0.7690 29-Jan-97 0.7700 30-Jan-97 0.7657 31-Jan-97 0.7625 3-Feb-97 0.7670 4-Feb-97 0.7630 5-Feb-97 0.7613 6-Feb-97 0.7648 7-Feb-97 0.7611 10-Feb-97 0.7572 11-Feb-97 0.7583 12-Feb-97 0.7590 13-Feb-97 0.7676 14-Feb-97 0.7655 17-Feb-97 ND 18-Feb-97 0.7653 19-Feb-97 0.7663 20-Feb-97 0.7702 21-Feb-97 0.7770 24-Feb-97 0.7770 25-Feb-97 0.7768 26-Feb-97 0.7742 27-Feb-97 0.7778 28-Feb-97 0.7765 3-Mar-97 0.7863 4-Mar-97 0.7894 5-Mar-97 0.7841 6-Mar-97 0.7873 7-Mar-97 0.7880 10-Mar-97 0.7875 11-Mar-97 0.7927 12-Mar-97 0.7940 13-Mar-97 0.7923 14-Mar-97 0.7978 17-Mar-97 0.7935 18-Mar-97 0.7860 19-Mar-97 0.7860 20-Mar-97 0.7871 21-Mar-97 0.7841 24-Mar-97 0.7870 25-Mar-97 0.7817 26-Mar-97 0.7830 27-Mar-97 0.7816 28-Mar-97 0.7835 31-Mar-97 0.7840 1-Apr-97 0.7876 2-Apr-97 0.7845 3-Apr-97 0.7790 4-Apr-97 0.7755 7-Apr-97 0.7762 8-Apr-97 0.7810 9-Apr-97 0.7838 10-Apr-97 0.7814 11-Apr-97 0.7860 14-Apr-97 0.7790 15-Apr-97 0.7755 16-Apr-97 0.7716 17-Apr-97 0.7735 18-Apr-97 0.7740 21-Apr-97 0.7760 22-Apr-97 0.7780 23-Apr-97 0.7765 24-Apr-97 0.7755 25-Apr-97 0.7768 28-Apr-97 0.7797 29-Apr-97 0.7804 30-Apr-97 0.7795 1-May-97 0.7845 2-May-97 0.7840 5-May-97 0.7800 6-May-97 0.7772 7-May-97 0.7764 8-May-97 0.7800 9-May-97 0.7784 12-May-97 0.7787 13-May-97 0.7767 14-May-97 0.7780 15-May-97 0.7765 16-May-97 0.7748 19-May-97 0.7743 20-May-97 0.7742 21-May-97 0.7840 22-May-97 0.7795 23-May-97 0.7650 26-May-97 ND 27-May-97 0.7640 28-May-97 0.7635 29-May-97 0.7644 30-May-97 0.7630 2-Jun-97 0.7580 3-Jun-97 0.7603 4-Jun-97 0.7587 5-Jun-97 0.7610 6-Jun-97 0.7608 9-Jun-97 0.7614 10-Jun-97 0.7616 11-Jun-97 0.7579 12-Jun-97 0.7524 13-Jun-97 0.7513 16-Jun-97 0.7485 17-Jun-97 0.7500 18-Jun-97 0.7505 19-Jun-97 0.7497 20-Jun-97 0.7525 23-Jun-97 0.7520 24-Jun-97 0.7508 25-Jun-97 0.7513 26-Jun-97 0.7495 27-Jun-97 0.7455 30-Jun-97 0.7550 1-Jul-97 0.7529 2-Jul-97 0.7525 3-Jul-97 0.7537 4-Jul-97 ND 7-Jul-97 0.7435 8-Jul-97 0.7470 9-Jul-97 0.7450 10-Jul-97 0.7430 11-Jul-97 0.7404 14-Jul-97 0.7360 15-Jul-97 0.7343 16-Jul-97 0.7355 17-Jul-97 0.7357 18-Jul-97 0.7430 21-Jul-97 0.7410 22-Jul-97 0.7396 23-Jul-97 0.7366 24-Jul-97 0.7375 25-Jul-97 0.7372 28-Jul-97 0.7345 29-Jul-97 0.7450 30-Jul-97 0.7447 31-Jul-97 0.7451 1-Aug-97 0.7393 4-Aug-97 0.7385 5-Aug-97 0.7392 6-Aug-97 0.7360 7-Aug-97 0.7333 8-Aug-97 0.7337 11-Aug-97 0.7368 12-Aug-97 0.7381 13-Aug-97 0.7445 14-Aug-97 0.7427 15-Aug-97 0.7428 18-Aug-97 0.7387 19-Aug-97 0.7415 20-Aug-97 0.7422 21-Aug-97 0.7483 22-Aug-97 0.7482 25-Aug-97 0.7463 26-Aug-97 0.7465 27-Aug-97 0.7400 28-Aug-97 0.7365 29-Aug-97 0.7345 1-Sep-97 ND 2-Sep-97 0.7265 3-Sep-97 0.7258 4-Sep-97 0.7321 5-Sep-97 0.7308 8-Sep-97 0.7300 9-Sep-97 0.7300 10-Sep-97 0.7270 11-Sep-97 0.7200 12-Sep-97 0.7215 15-Sep-97 0.7199 16-Sep-97 0.7165 17-Sep-97 0.7163 18-Sep-97 0.7165 19-Sep-97 0.7203 22-Sep-97 0.7195 23-Sep-97 0.7195 24-Sep-97 0.7206 25-Sep-97 0.7255 26-Sep-97 0.7227 29-Sep-97 0.7190 30-Sep-97 0.7250 1-Oct-97 0.7280 2-Oct-97 0.7283 3-Oct-97 0.7275 6-Oct-97 0.7235 7-Oct-97 0.7250 8-Oct-97 0.7285 9-Oct-97 0.7356 10-Oct-97 0.7360 13-Oct-97 ND 14-Oct-97 0.7364 15-Oct-97 0.7325 16-Oct-97 0.7386 17-Oct-97 0.7325 20-Oct-97 0.7295 21-Oct-97 0.7230 22-Oct-97 0.7060 23-Oct-97 0.7015 24-Oct-97 0.7000 27-Oct-97 0.6910 28-Oct-97 0.7025 29-Oct-97 0.7040 30-Oct-97 0.7008 31-Oct-97 0.7030 3-Nov-97 0.7120 4-Nov-97 0.7045 5-Nov-97 0.7030 6-Nov-97 0.6978 7-Nov-97 0.6940 10-Nov-97 0.6970 11-Nov-97 ND 12-Nov-97 0.6935 13-Nov-97 0.6962 14-Nov-97 0.6960 17-Nov-97 0.6989 18-Nov-97 0.6990 19-Nov-97 0.6892 20-Nov-97 0.6882 21-Nov-97 0.6990 24-Nov-97 0.6938 25-Nov-97 0.6865 26-Nov-97 0.6835 27-Nov-97 ND 28-Nov-97 0.6825 1-Dec-97 0.6770 2-Dec-97 0.6770 3-Dec-97 0.6760 4-Dec-97 0.6732 5-Dec-97 0.6712 8-Dec-97 0.6705 9-Dec-97 0.6675 10-Dec-97 0.6665 11-Dec-97 0.6660 12-Dec-97 0.6630 15-Dec-97 0.6566 16-Dec-97 0.6490 17-Dec-97 0.6605 18-Dec-97 0.6565 19-Dec-97 0.6530 22-Dec-97 0.6523 23-Dec-97 0.6565 24-Dec-97 0.6558 25-Dec-97 ND 26-Dec-97 0.6559 29-Dec-97 0.6540 30-Dec-97 0.6517 31-Dec-97 0.6515 1-Jan-98 ND 2-Jan-98 0.6500 5-Jan-98 0.6418 6-Jan-98 0.6347 7-Jan-98 0.6415 8-Jan-98 0.6353 9-Jan-98 0.6470 12-Jan-98 0.6430 13-Jan-98 0.6465 14-Jan-98 0.6470 15-Jan-98 0.6503 16-Jan-98 0.6614 19-Jan-98 ND 20-Jan-98 0.6657 21-Jan-98 0.6595 22-Jan-98 0.6596 23-Jan-98 0.6630 26-Jan-98 0.6694 27-Jan-98 0.6748 28-Jan-98 0.6810 29-Jan-98 0.6750 30-Jan-98 0.6852 2-Feb-98 0.6868 3-Feb-98 0.6825 4-Feb-98 0.6812 5-Feb-98 0.6765 6-Feb-98 0.6700 9-Feb-98 0.6725 10-Feb-98 0.6814 11-Feb-98 0.6780 12-Feb-98 0.6770 13-Feb-98 0.6725 16-Feb-98 ND 17-Feb-98 0.6685 18-Feb-98 0.6702 19-Feb-98 0.6760 20-Feb-98 0.6716 23-Feb-98 0.6670 24-Feb-98 0.6659 25-Feb-98 0.6655 26-Feb-98 0.6713 27-Feb-98 0.6785 2-Mar-98 0.6825 3-Mar-98 0.6796 4-Mar-98 0.6745 5-Mar-98 0.6680 6-Mar-98 0.6675 9-Mar-98 0.6672 10-Mar-98 0.6680 11-Mar-98 0.6670 12-Mar-98 0.6695 13-Mar-98 0.6760 16-Mar-98 0.6700 17-Mar-98 0.6715 18-Mar-98 0.6637 19-Mar-98 0.6626 20-Mar-98 0.6645 23-Mar-98 0.6655 24-Mar-98 0.6716 25-Mar-98 0.6700 26-Mar-98 0.6742 27-Mar-98 0.6740 30-Mar-98 0.6631 31-Mar-98 0.6613 1-Apr-98 0.6590 2-Apr-98 0.6553 3-Apr-98 0.6568 6-Apr-98 0.6595 7-Apr-98 0.6597 8-Apr-98 0.6570 9-Apr-98 0.6550 10-Apr-98 0.6565 13-Apr-98 0.6553 14-Apr-98 0.6470 15-Apr-98 0.6490 16-Apr-98 0.6500 17-Apr-98 0.6490 20-Apr-98 0.6455 21-Apr-98 0.6487 22-Apr-98 0.6515 23-Apr-98 0.6535 24-Apr-98 0.6507 27-Apr-98 0.6473 28-Apr-98 0.6440 29-Apr-98 0.6485 30-Apr-98 0.6520 1-May-98 0.6520 4-May-98 0.6450 5-May-98 0.6412 6-May-98 0.6370 7-May-98 0.6373 8-May-98 0.6355 11-May-98 0.6371 12-May-98 0.6330 13-May-98 0.6276 14-May-98 0.6270 15-May-98 0.6270 18-May-98 0.6221 19-May-98 0.6236 20-May-98 0.6255 21-May-98 0.6304 22-May-98 0.6315 25-May-98 ND 26-May-98 0.6225 27-May-98 0.6215 28-May-98 0.6219 29-May-98 0.6260 1-Jun-98 0.6150 2-Jun-98 0.6145 3-Jun-98 0.6115 4-Jun-98 0.6110 5-Jun-98 0.6005 8-Jun-98 0.5995 9-Jun-98 0.5955 10-Jun-98 0.5870 11-Jun-98 0.5867 12-Jun-98 0.5925 15-Jun-98 0.5894 16-Jun-98 0.5925 17-Jun-98 0.6081 18-Jun-98 0.6067 19-Jun-98 0.6270 22-Jun-98 0.6110 23-Jun-98 0.6078 24-Jun-98 0.6074 25-Jun-98 0.6054 26-Jun-98 0.6030 29-Jun-98 0.6075 30-Jun-98 0.6208 1-Jul-98 0.6190 2-Jul-98 0.6115 3-Jul-98 0.6185 6-Jul-98 0.6165 7-Jul-98 0.6195 8-Jul-98 0.6165 9-Jul-98 0.6125 10-Jul-98 0.6140 13-Jul-98 0.6165 14-Jul-98 0.6245 15-Jul-98 0.6234 16-Jul-98 0.6290 17-Jul-98 0.6267 20-Jul-98 0.6301 21-Jul-98 0.6263 22-Jul-98 0.6211 23-Jul-98 0.6168 24-Jul-98 0.6196 27-Jul-98 0.6090 28-Jul-98 0.6115 29-Jul-98 0.6105 30-Jul-98 0.6145 31-Jul-98 0.6070 3-Aug-98 0.6035 4-Aug-98 0.6050 5-Aug-98 0.6090 6-Aug-98 0.6040 7-Aug-98 0.5991 10-Aug-98 0.5985 11-Aug-98 0.5921 12-Aug-98 0.5945 13-Aug-98 0.5975 14-Aug-98 0.5940 17-Aug-98 0.5925 18-Aug-98 0.5938 19-Aug-98 0.5940 20-Aug-98 0.5897 21-Aug-98 0.5830 24-Aug-98 0.5792 25-Aug-98 0.5760 26-Aug-98 0.5682 27-Aug-98 0.5550 28-Aug-98 0.5650 31-Aug-98 0.5720 1-Sep-98 0.5805 2-Sep-98 0.5830 3-Sep-98 0.5810 4-Sep-98 0.5861 7-Sep-98 ND 8-Sep-98 0.5897 9-Sep-98 0.5875 10-Sep-98 0.5966 11-Sep-98 0.6010 14-Sep-98 0.5929 15-Sep-98 0.5945 16-Sep-98 0.5935 17-Sep-98 0.5937 18-Sep-98 0.5875 21-Sep-98 0.5835 22-Sep-98 0.5855 23-Sep-98 0.5781 24-Sep-98 0.5836 25-Sep-98 0.5911 28-Sep-98 0.5863 29-Sep-98 0.5975 30-Sep-98 0.5930 1-Oct-98 0.5970 2-Oct-98 0.5940 5-Oct-98 0.5940 6-Oct-98 0.5887 7-Oct-98 0.6178 8-Oct-98 0.6183 9-Oct-98 0.6162 12-Oct-98 ND 13-Oct-98 0.6273 14-Oct-98 0.6294 15-Oct-98 0.6310 16-Oct-98 0.6327 19-Oct-98 0.6328 20-Oct-98 0.6285 21-Oct-98 0.6275 22-Oct-98 0.6253 23-Oct-98 0.6184 26-Oct-98 0.6165 27-Oct-98 0.6154 28-Oct-98 0.6160 29-Oct-98 0.6231 30-Oct-98 0.6250 2-Nov-98 0.6252 3-Nov-98 0.6254 4-Nov-98 0.6286 5-Nov-98 0.6320 6-Nov-98 0.6340 9-Nov-98 0.6348 10-Nov-98 0.6223 11-Nov-98 ND 12-Nov-98 0.6320 13-Nov-98 0.6392 16-Nov-98 0.6385 17-Nov-98 0.6343 18-Nov-98 0.6457 19-Nov-98 0.6437 20-Nov-98 0.6436 23-Nov-98 0.6410 24-Nov-98 0.6417 25-Nov-98 0.6400 26-Nov-98 ND 27-Nov-98 0.6339 30-Nov-98 0.6280 1-Dec-98 0.6305 2-Dec-98 0.6310 3-Dec-98 0.6245 4-Dec-98 0.6175 7-Dec-98 0.6204 8-Dec-98 0.6155 9-Dec-98 0.6165 10-Dec-98 0.6195 11-Dec-98 0.6208 14-Dec-98 0.6204 15-Dec-98 0.6235 16-Dec-98 0.6187 17-Dec-98 0.6231 18-Dec-98 0.6211 21-Dec-98 0.6170 22-Dec-98 0.6145 23-Dec-98 0.6114 24-Dec-98 0.6110 25-Dec-98 ND 28-Dec-98 0.6070 29-Dec-98 0.6114 30-Dec-98 0.6129 31-Dec-98 0.6123 1-Jan-99 ND 4-Jan-99 0.6182 5-Jan-99 0.6217 6-Jan-99 0.6285 7-Jan-99 0.6340 8-Jan-99 0.6326 11-Jan-99 0.6395 12-Jan-99 0.6401 13-Jan-99 0.6310 14-Jan-99 0.6315 15-Jan-99 0.6340 18-Jan-99 ND 19-Jan-99 0.6385 20-Jan-99 0.6398 21-Jan-99 0.6396 22-Jan-99 0.6348 25-Jan-99 0.6309 26-Jan-99 0.6305 27-Jan-99 0.6273 28-Jan-99 0.6258 29-Jan-99 0.6297 1-Feb-99 0.6336 2-Feb-99 0.6401 3-Feb-99 0.6415 4-Feb-99 0.6490 5-Feb-99 0.6517 8-Feb-99 0.6520 9-Feb-99 0.6468 10-Feb-99 0.6453 11-Feb-99 0.6495 12-Feb-99 0.6463 15-Feb-99 ND 16-Feb-99 0.6380 17-Feb-99 0.6336 18-Feb-99 0.6350 19-Feb-99 0.6375 22-Feb-99 0.6400 23-Feb-99 0.6392 24-Feb-99 0.6315 25-Feb-99 0.6272 26-Feb-99 0.6205 1-Mar-99 0.6179 2-Mar-99 0.6205 3-Mar-99 0.6230 4-Mar-99 0.6242 5-Mar-99 0.6285 8-Mar-99 0.6305 9-Mar-99 0.6357 10-Mar-99 0.6350 11-Mar-99 0.6365 12-Mar-99 0.6360 15-Mar-99 0.6315 16-Mar-99 0.6260 17-Mar-99 0.6273 18-Mar-99 0.6301 19-Mar-99 0.6304 22-Mar-99 0.6336 23-Mar-99 0.6382 24-Mar-99 0.6394 25-Mar-99 0.6363 26-Mar-99 0.6352 29-Mar-99 0.6323 30-Mar-99 0.6270 31-Mar-99 0.6340 1-Apr-99 0.6354 2-Apr-99 0.6345 5-Apr-99 0.6315 6-Apr-99 0.6280 7-Apr-99 0.6272 8-Apr-99 0.6244 9-Apr-99 0.6296 12-Apr-99 0.6343 13-Apr-99 0.6365 14-Apr-99 0.6378 15-Apr-99 0.6359 16-Apr-99 0.6466 19-Apr-99 0.6518 20-Apr-99 0.6475 21-Apr-99 0.6469 22-Apr-99 0.6507 23-Apr-99 0.6516 26-Apr-99 0.6488 27-Apr-99 0.6505 28-Apr-99 0.6539 29-Apr-99 0.6583 30-Apr-99 0.6620 3-May-99 0.6640 4-May-99 0.6625 5-May-99 0.6614 6-May-99 0.6690 7-May-99 0.6709 10-May-99 0.6688 11-May-99 0.6712 12-May-99 0.6670 13-May-99 0.6679 14-May-99 0.6648 17-May-99 0.6662 18-May-99 0.6705 19-May-99 0.6633 20-May-99 0.6610 21-May-99 0.6595 24-May-99 0.6595 25-May-99 0.6580 26-May-99 0.6492 27-May-99 0.6485 28-May-99 0.6528 31-May-99 ND 1-Jun-99 0.6415 2-Jun-99 0.6445 3-Jun-99 0.6477 4-Jun-99 0.6555 7-Jun-99 0.6583 8-Jun-99 0.6586 9-Jun-99 0.6585 10-Jun-99 0.6625 11-Jun-99 0.6643 14-Jun-99 0.6630 15-Jun-99 0.6580 16-Jun-99 0.6565 17-Jun-99 0.6575 18-Jun-99 0.6533 21-Jun-99 0.6508 22-Jun-99 0.6535 23-Jun-99 0.6568 24-Jun-99 0.6582 25-Jun-99 0.6618 28-Jun-99 0.6580 29-Jun-99 0.6580 30-Jun-99 0.6611 1-Jul-99 0.6665 2-Jul-99 0.6703 5-Jul-99 ND 6-Jul-99 0.6657 7-Jul-99 0.6640 8-Jul-99 0.6655 9-Jul-99 0.6645 12-Jul-99 0.6620 13-Jul-99 0.6593 14-Jul-99 0.6592 15-Jul-99 0.6626 16-Jul-99 0.6602 19-Jul-99 0.6515 20-Jul-99 0.6483 21-Jul-99 0.6475 22-Jul-99 0.6466 23-Jul-99 0.6480 26-Jul-99 0.6473 27-Jul-99 0.6443 28-Jul-99 0.6442 29-Jul-99 0.6495 30-Jul-99 0.6522 2-Aug-99 0.6500 3-Aug-99 0.6535 4-Aug-99 0.6585 5-Aug-99 0.6545 6-Aug-99 0.6531 9-Aug-99 0.6500 10-Aug-99 0.6512 11-Aug-99 0.6485 12-Aug-99 0.6495 13-Aug-99 0.6517 16-Aug-99 0.6497 17-Aug-99 0.6485 18-Aug-99 0.6468 19-Aug-99 0.6365 20-Aug-99 0.6393 23-Aug-99 0.6359 24-Aug-99 0.6370 25-Aug-99 0.6334 26-Aug-99 0.6300 27-Aug-99 0.6320 30-Aug-99 0.6326 31-Aug-99 0.6380 1-Sep-99 0.6390 2-Sep-99 0.6447 3-Sep-99 0.6467 6-Sep-99 ND 7-Sep-99 0.6465 8-Sep-99 0.6486 9-Sep-99 0.6520 10-Sep-99 0.6520 13-Sep-99 0.6573 14-Sep-99 0.6545 15-Sep-99 0.6487 16-Sep-99 0.6462 17-Sep-99 0.6481 20-Sep-99 0.6414 21-Sep-99 0.6470 22-Sep-99 0.6513 23-Sep-99 0.6482 24-Sep-99 0.6525 27-Sep-99 0.6525 28-Sep-99 0.6555 29-Sep-99 0.6530 30-Sep-99 0.6528 1-Oct-99 0.6540 4-Oct-99 0.6607 5-Oct-99 0.6633 6-Oct-99 0.6605 7-Oct-99 0.6602 8-Oct-99 0.6540 11-Oct-99 ND 12-Oct-99 0.6555 13-Oct-99 0.6490 14-Oct-99 0.6500 15-Oct-99 0.6475 18-Oct-99 0.6440 19-Oct-99 0.6486 20-Oct-99 0.6463 21-Oct-99 0.6470 22-Oct-99 0.6503 25-Oct-99 0.6508 26-Oct-99 0.6503 27-Oct-99 0.6436 28-Oct-99 0.6457 29-Oct-99 0.6376 1-Nov-99 0.6382 2-Nov-99 0.6405 3-Nov-99 0.6437 4-Nov-99 0.6383 5-Nov-99 0.6385 8-Nov-99 0.6365 9-Nov-99 0.6375 10-Nov-99 0.6402 11-Nov-99 ND 12-Nov-99 0.6431 15-Nov-99 0.6467 16-Nov-99 0.6417 17-Nov-99 0.6394 18-Nov-99 0.6395 19-Nov-99 0.6390 22-Nov-99 0.6376 23-Nov-99 0.6356 24-Nov-99 0.6323 25-Nov-99 ND 26-Nov-99 0.6345 29-Nov-99 0.6368 30-Nov-99 0.6371 1-Dec-99 0.6354 2-Dec-99 0.6330 3-Dec-99 0.6332 6-Dec-99 0.6348 7-Dec-99 0.6362 8-Dec-99 0.6380 9-Dec-99 0.6396 10-Dec-99 0.6365 13-Dec-99 0.6330 14-Dec-99 0.6352 15-Dec-99 0.6357 16-Dec-99 0.6425 17-Dec-99 0.6426 20-Dec-99 0.6416 21-Dec-99 0.6433 22-Dec-99 0.6436 23-Dec-99 0.6453 24-Dec-99 0.6427 27-Dec-99 0.6448 28-Dec-99 0.6450 29-Dec-99 0.6503 30-Dec-99 0.6539 31-Dec-99 0.6560