AUSTRIA -- SPOT EXCHANGE RATE, SCHILLINGS/US$ --------------------------------------------- 1-Jan-90 ND 2-Jan-90 12.0125 3-Jan-90 12.0900 4-Jan-90 11.8460 5-Jan-90 11.8100 8-Jan-90 11.7525 9-Jan-90 11.8350 10-Jan-90 11.8225 11-Jan-90 11.8550 12-Jan-90 11.8110 15-Jan-90 ND 16-Jan-90 11.9400 17-Jan-90 11.9100 18-Jan-90 12.0100 19-Jan-90 12.0150 22-Jan-90 12.1250 23-Jan-90 11.9450 24-Jan-90 11.8650 25-Jan-90 11.8850 26-Jan-90 11.9100 29-Jan-90 11.8100 30-Jan-90 11.8400 31-Jan-90 11.8925 1-Feb-90 11.8350 2-Feb-90 11.8700 5-Feb-90 11.7695 6-Feb-90 11.6900 7-Feb-90 11.6650 8-Feb-90 11.7850 9-Feb-90 11.8075 12-Feb-90 11.7460 13-Feb-90 11.7950 14-Feb-90 11.7750 15-Feb-90 11.8400 16-Feb-90 11.8225 19-Feb-90 ND 20-Feb-90 11.7975 21-Feb-90 11.7550 22-Feb-90 11.7620 23-Feb-90 11.8200 26-Feb-90 11.9025 27-Feb-90 11.8725 28-Feb-90 11.9500 1-Mar-90 12.0800 2-Mar-90 12.0975 5-Mar-90 12.0000 6-Mar-90 11.9925 7-Mar-90 12.0200 8-Mar-90 11.9800 9-Mar-90 11.9975 12-Mar-90 12.0370 13-Mar-90 12.0900 14-Mar-90 12.0600 15-Mar-90 12.0000 16-Mar-90 11.9300 19-Mar-90 11.8450 20-Mar-90 11.9310 21-Mar-90 12.0100 22-Mar-90 12.0050 23-Mar-90 12.0400 26-Mar-90 12.0650 27-Mar-90 12.0600 28-Mar-90 12.0300 29-Mar-90 11.9600 30-Mar-90 11.8750 2-Apr-90 11.9200 3-Apr-90 11.9820 4-Apr-90 11.9700 5-Apr-90 11.9570 6-Apr-90 11.9300 9-Apr-90 11.9050 10-Apr-90 11.8900 11-Apr-90 11.7875 12-Apr-90 11.7725 13-Apr-90 11.7650 16-Apr-90 11.8075 17-Apr-90 11.8075 18-Apr-90 11.7800 19-Apr-90 11.7900 20-Apr-90 11.8850 23-Apr-90 11.9400 24-Apr-90 11.9250 25-Apr-90 11.8475 26-Apr-90 11.8360 27-Apr-90 11.7900 30-Apr-90 11.8225 1-May-90 11.8225 2-May-90 11.8360 3-May-90 11.8300 4-May-90 11.7600 7-May-90 11.6475 8-May-90 11.6625 9-May-90 11.5550 10-May-90 11.5200 11-May-90 11.4750 14-May-90 11.5750 15-May-90 11.5960 16-May-90 11.5675 17-May-90 11.5900 18-May-90 11.6100 21-May-90 11.7150 22-May-90 11.7525 23-May-90 11.7400 24-May-90 11.7800 25-May-90 11.8275 28-May-90 ND 29-May-90 11.7550 30-May-90 11.8150 31-May-90 11.9475 1-Jun-90 11.9450 4-Jun-90 11.9300 5-Jun-90 11.9050 6-Jun-90 11.8750 7-Jun-90 11.9020 8-Jun-90 11.9300 11-Jun-90 11.8850 12-Jun-90 11.9000 13-Jun-90 11.9085 14-Jun-90 11.9175 15-Jun-90 11.9200 18-Jun-90 11.7960 19-Jun-90 11.7550 20-Jun-90 11.8000 21-Jun-90 11.8250 22-Jun-90 11.7800 25-Jun-90 11.8100 26-Jun-90 11.7500 27-Jun-90 11.7040 28-Jun-90 11.7350 29-Jun-90 11.7200 2-Jul-90 11.6475 3-Jul-90 11.6200 4-Jul-90 ND 5-Jul-90 11.6075 6-Jul-90 11.6375 9-Jul-90 11.5950 10-Jul-90 11.5730 11-Jul-90 11.6040 12-Jul-90 11.6700 13-Jul-90 11.5625 16-Jul-90 11.6325 17-Jul-90 11.5875 18-Jul-90 11.5700 19-Jul-90 11.5580 20-Jul-90 11.5450 23-Jul-90 11.4550 24-Jul-90 11.3775 25-Jul-90 11.3900 26-Jul-90 11.4300 27-Jul-90 11.3550 30-Jul-90 11.3350 31-Jul-90 11.1700 1-Aug-90 11.2100 2-Aug-90 11.2280 3-Aug-90 11.2000 6-Aug-90 11.0850 7-Aug-90 11.1000 8-Aug-90 11.2150 9-Aug-90 11.2050 10-Aug-90 11.1860 13-Aug-90 11.0850 14-Aug-90 11.0275 15-Aug-90 10.9975 16-Aug-90 11.0025 17-Aug-90 10.8925 20-Aug-90 10.9700 21-Aug-90 10.9300 22-Aug-90 10.9250 23-Aug-90 10.8925 24-Aug-90 10.9650 27-Aug-90 10.9150 28-Aug-90 10.9250 29-Aug-90 10.9570 30-Aug-90 11.0150 31-Aug-90 11.0900 3-Sep-90 ND 4-Sep-90 11.1060 5-Sep-90 11.0150 6-Sep-90 10.9650 7-Sep-90 10.9825 10-Sep-90 11.1300 11-Sep-90 11.1750 12-Sep-90 11.1800 13-Sep-90 11.0700 14-Sep-90 11.0050 17-Sep-90 10.9550 18-Sep-90 10.8950 19-Sep-90 11.0350 20-Sep-90 11.1200 21-Sep-90 11.0950 24-Sep-90 10.9700 25-Sep-90 11.0000 26-Sep-90 11.0425 27-Sep-90 11.0650 28-Sep-90 11.0275 1-Oct-90 10.9250 2-Oct-90 10.9335 3-Oct-90 10.8550 4-Oct-90 10.7950 5-Oct-90 10.8675 8-Oct-90 ND 9-Oct-90 10.7350 10-Oct-90 10.7474 11-Oct-90 10.7850 12-Oct-90 10.6975 15-Oct-90 10.7200 16-Oct-90 10.6610 17-Oct-90 10.6330 18-Oct-90 10.6270 19-Oct-90 10.5770 22-Oct-90 10.6450 23-Oct-90 10.6900 24-Oct-90 10.6100 25-Oct-90 10.6190 26-Oct-90 10.6650 29-Oct-90 10.6770 30-Oct-90 10.6875 31-Oct-90 10.6635 1-Nov-90 10.6100 2-Nov-90 10.5750 5-Nov-90 10.4725 6-Nov-90 10.4500 7-Nov-90 10.4400 8-Nov-90 10.4560 9-Nov-90 10.4650 12-Nov-90 ND 13-Nov-90 10.4150 14-Nov-90 10.3450 15-Nov-90 10.3925 16-Nov-90 10.3550 19-Nov-90 10.3700 20-Nov-90 10.3875 21-Nov-90 10.4250 22-Nov-90 ND 23-Nov-90 10.4500 26-Nov-90 10.4975 27-Nov-90 10.4150 28-Nov-90 10.4450 29-Nov-90 10.5100 30-Nov-90 10.5400 3-Dec-90 10.6200 4-Dec-90 10.5800 5-Dec-90 10.5800 6-Dec-90 10.4900 7-Dec-90 10.3950 10-Dec-90 10.3500 11-Dec-90 10.3975 12-Dec-90 10.4025 13-Dec-90 10.4225 14-Dec-90 10.4475 17-Dec-90 10.4600 18-Dec-90 10.4375 19-Dec-90 10.3950 20-Dec-90 10.5555 21-Dec-90 10.7675 24-Dec-90 10.8750 25-Dec-90 ND 26-Dec-90 10.7700 27-Dec-90 10.7675 28-Dec-90 10.5400 31-Dec-90 10.5300 1-Jan-91 ND 2-Jan-91 10.4875 3-Jan-91 10.5075 4-Jan-91 10.6050 7-Jan-91 10.7850 8-Jan-91 10.7675 9-Jan-91 10.6465 10-Jan-91 10.7750 11-Jan-91 10.7775 14-Jan-91 10.8750 15-Jan-91 10.8575 16-Jan-91 10.8650 17-Jan-91 10.6400 18-Jan-91 10.5650 21-Jan-91 ND 22-Jan-91 10.5175 23-Jan-91 10.4825 24-Jan-91 10.4550 25-Jan-91 10.4825 28-Jan-91 10.4800 29-Jan-91 10.4700 30-Jan-91 10.4975 31-Jan-91 10.4025 1-Feb-91 10.3275 4-Feb-91 10.3000 5-Feb-91 10.2850 6-Feb-91 10.2100 7-Feb-91 10.2050 8-Feb-91 10.2500 11-Feb-91 10.1700 12-Feb-91 10.2300 13-Feb-91 10.2550 14-Feb-91 10.3175 15-Feb-91 10.3750 18-Feb-91 ND 19-Feb-91 10.5000 20-Feb-91 10.5350 21-Feb-91 10.4850 22-Feb-91 10.5800 25-Feb-91 10.7150 26-Feb-91 10.7000 27-Feb-91 10.7150 28-Feb-91 10.7400 1-Mar-91 10.8100 4-Mar-91 10.8000 5-Mar-91 10.7900 6-Mar-91 10.8300 7-Mar-91 10.8850 8-Mar-91 10.9850 11-Mar-91 11.1110 12-Mar-91 11.0605 13-Mar-91 11.1010 14-Mar-91 11.1100 15-Mar-91 11.2550 18-Mar-91 11.4980 19-Mar-91 11.6400 20-Mar-91 11.5950 21-Mar-91 11.5200 22-Mar-91 11.5750 25-Mar-91 11.7400 26-Mar-91 11.8875 27-Mar-91 11.9950 28-Mar-91 12.0200 29-Mar-91 11.9450 1-Apr-91 11.8450 2-Apr-91 11.8050 3-Apr-91 11.7500 4-Apr-91 11.7100 5-Apr-91 11.8150 8-Apr-91 11.8800 9-Apr-91 11.7650 10-Apr-91 11.8200 11-Apr-91 11.7550 12-Apr-91 11.8500 15-Apr-91 11.7925 16-Apr-91 11.7175 17-Apr-91 11.7650 18-Apr-91 11.8750 19-Apr-91 12.2100 22-Apr-91 12.4250 23-Apr-91 12.2550 24-Apr-91 12.3300 25-Apr-91 12.2875 26-Apr-91 12.3400 29-Apr-91 12.4250 30-Apr-91 12.0800 1-May-91 12.0000 2-May-91 12.1350 3-May-91 12.3150 6-May-91 12.2250 7-May-91 12.1200 8-May-91 12.1850 9-May-91 12.2500 10-May-91 12.1800 13-May-91 12.0575 14-May-91 11.9800 15-May-91 11.9000 16-May-91 11.9400 17-May-91 12.2550 20-May-91 12.1500 21-May-91 12.0475 22-May-91 12.1150 23-May-91 12.0600 24-May-91 12.0250 27-May-91 ND 28-May-91 11.9450 29-May-91 12.0550 30-May-91 12.1050 31-May-91 12.2390 3-Jun-91 12.2850 4-Jun-91 12.2500 5-Jun-91 12.3025 6-Jun-91 12.3250 7-Jun-91 12.4400 10-Jun-91 12.4600 11-Jun-91 12.4575 12-Jun-91 12.6100 13-Jun-91 12.6600 14-Jun-91 12.5800 17-Jun-91 12.6300 18-Jun-91 12.7500 19-Jun-91 12.5900 20-Jun-91 12.6300 21-Jun-91 12.6525 24-Jun-91 12.5600 25-Jun-91 12.6300 26-Jun-91 12.5600 27-Jun-91 12.6175 28-Jun-91 12.7600 1-Jul-91 12.8150 2-Jul-91 12.9075 3-Jul-91 12.8750 4-Jul-91 ND 5-Jul-91 12.8475 8-Jul-91 12.7375 9-Jul-91 12.7900 10-Jul-91 12.7600 11-Jul-91 12.9100 12-Jul-91 12.6050 15-Jul-91 12.5825 16-Jul-91 12.6500 17-Jul-91 12.6050 18-Jul-91 12.4600 19-Jul-91 12.2950 22-Jul-91 12.3900 23-Jul-91 12.3760 24-Jul-91 12.2175 25-Jul-91 12.3600 26-Jul-91 12.2600 29-Jul-91 12.3400 30-Jul-91 12.3050 31-Jul-91 12.2800 1-Aug-91 12.3700 2-Aug-91 12.2025 5-Aug-91 12.1100 6-Aug-91 12.0450 7-Aug-91 12.0525 8-Aug-91 12.0925 9-Aug-91 12.1500 12-Aug-91 12.1450 13-Aug-91 12.1800 14-Aug-91 12.2100 15-Aug-91 12.1950 16-Aug-91 12.3850 19-Aug-91 12.7750 20-Aug-91 12.6900 21-Aug-91 12.3440 22-Aug-91 12.1650 23-Aug-91 12.3350 26-Aug-91 12.2975 27-Aug-91 12.3050 28-Aug-91 12.2360 29-Aug-91 12.2850 30-Aug-91 12.3050 2-Sep-91 ND 3-Sep-91 12.2400 4-Sep-91 12.2150 5-Sep-91 12.2400 6-Sep-91 12.2150 9-Sep-91 11.9400 10-Sep-91 11.9350 11-Sep-91 11.9400 12-Sep-91 11.8586 13-Sep-91 11.8600 16-Sep-91 11.7750 17-Sep-91 11.7400 18-Sep-91 11.8300 19-Sep-91 11.8925 20-Sep-91 11.8680 23-Sep-91 11.7650 24-Sep-91 11.7230 25-Sep-91 11.8375 26-Sep-91 11.8400 27-Sep-91 11.7950 30-Sep-91 11.6960 1-Oct-91 11.7273 2-Oct-91 11.7050 3-Oct-91 11.7172 4-Oct-91 11.7950 7-Oct-91 11.8150 8-Oct-91 11.9350 9-Oct-91 11.9000 10-Oct-91 11.9200 11-Oct-91 11.9200 14-Oct-91 ND 15-Oct-91 12.0550 16-Oct-91 11.9650 17-Oct-91 11.9850 18-Oct-91 11.8990 21-Oct-91 11.8950 22-Oct-91 11.9350 23-Oct-91 12.0000 24-Oct-91 11.9650 25-Oct-91 11.9700 28-Oct-91 12.0250 29-Oct-91 11.8950 30-Oct-91 11.7600 31-Oct-91 11.7375 1-Nov-91 11.6900 4-Nov-91 11.4800 5-Nov-91 11.5600 6-Nov-91 11.5400 7-Nov-91 11.4850 8-Nov-91 11.5650 11-Nov-91 ND 12-Nov-91 11.5265 13-Nov-91 11.5200 14-Nov-91 11.4750 15-Nov-91 11.5300 18-Nov-91 11.3100 19-Nov-91 11.2750 20-Nov-91 11.2850 21-Nov-91 11.2355 22-Nov-91 11.1620 25-Nov-91 11.1500 26-Nov-91 11.1400 27-Nov-91 11.3700 28-Nov-91 ND 29-Nov-91 11.4550 2-Dec-91 11.3300 3-Dec-91 11.3625 4-Dec-91 11.3600 5-Dec-91 11.1750 6-Dec-91 11.0740 9-Dec-91 11.0700 10-Dec-91 11.1175 11-Dec-91 11.1750 12-Dec-91 11.1225 13-Dec-91 11.1350 16-Dec-91 11.1100 17-Dec-91 11.1000 18-Dec-91 11.0700 19-Dec-91 10.9775 20-Dec-91 10.7850 23-Dec-91 10.6550 24-Dec-91 10.7200 25-Dec-91 ND 26-Dec-91 10.6400 27-Dec-91 10.6850 30-Dec-91 10.6900 31-Dec-91 10.7040 1-Jan-92 ND 2-Jan-92 10.7555 3-Jan-92 10.8850 6-Jan-92 10.6970 7-Jan-92 10.7070 8-Jan-92 10.6750 9-Jan-92 10.8900 10-Jan-92 11.1200 13-Jan-92 11.0750 14-Jan-92 11.1650 15-Jan-92 11.4050 16-Jan-92 11.3850 17-Jan-92 11.3100 20-Jan-92 ND 21-Jan-92 11.1500 22-Jan-92 11.1750 23-Jan-92 11.2260 24-Jan-92 11.1750 27-Jan-92 11.3550 28-Jan-92 11.2290 29-Jan-92 11.1780 30-Jan-92 11.4100 31-Jan-92 11.3050 3-Feb-92 11.2600 4-Feb-92 11.2050 5-Feb-92 11.1875 6-Feb-92 11.1120 7-Feb-92 10.9880 10-Feb-92 11.0500 11-Feb-92 11.1810 12-Feb-92 11.3230 13-Feb-92 11.4255 14-Feb-92 11.4560 17-Feb-92 ND 18-Feb-92 11.5960 19-Feb-92 11.5950 20-Feb-92 11.5950 21-Feb-92 11.6150 24-Feb-92 11.5900 25-Feb-92 11.5500 26-Feb-92 11.6160 27-Feb-92 11.5650 28-Feb-92 11.5220 2-Mar-92 11.5540 3-Mar-92 11.6555 4-Mar-92 11.7600 5-Mar-92 11.7620 6-Mar-92 11.7480 9-Mar-92 11.7080 10-Mar-92 11.7650 11-Mar-92 11.7000 12-Mar-92 11.7710 13-Mar-92 11.7300 16-Mar-92 11.7155 17-Mar-92 11.6350 18-Mar-92 11.6150 19-Mar-92 11.7650 20-Mar-92 11.8220 23-Mar-92 11.7480 24-Mar-92 11.7085 25-Mar-92 11.6230 26-Mar-92 11.6930 27-Mar-92 11.5765 30-Mar-92 11.6030 31-Mar-92 11.5800 1-Apr-92 11.6250 2-Apr-92 11.5820 3-Apr-92 11.4235 6-Apr-92 11.4225 7-Apr-92 11.4360 8-Apr-92 11.4470 9-Apr-92 11.4075 10-Apr-92 11.5105 13-Apr-92 11.6330 14-Apr-92 11.5780 15-Apr-92 11.6850 16-Apr-92 11.7350 17-Apr-92 11.7500 20-Apr-92 12.0710 21-Apr-92 11.7510 22-Apr-92 11.7060 23-Apr-92 11.6920 24-Apr-92 11.6150 27-Apr-92 11.6250 28-Apr-92 11.6520 29-Apr-92 11.6570 30-Apr-92 11.6280 1-May-92 11.6270 4-May-92 11.5645 5-May-92 11.5500 6-May-92 11.4860 7-May-92 11.5130 8-May-92 11.5950 11-May-92 11.5530 12-May-92 11.4260 13-May-92 11.4175 14-May-92 11.3475 15-May-92 11.3580 18-May-92 11.2250 19-May-92 11.1900 20-May-92 11.2580 21-May-92 11.3600 22-May-92 11.3915 25-May-92 ND 26-May-92 11.3250 27-May-92 11.5030 28-May-92 11.4480 29-May-92 11.3075 1-Jun-92 11.3350 2-Jun-92 11.3100 3-Jun-92 11.2850 4-Jun-92 11.2600 5-Jun-92 11.1780 8-Jun-92 11.1950 9-Jun-92 11.1980 10-Jun-92 11.2130 11-Jun-92 11.1075 12-Jun-92 11.0890 15-Jun-92 11.0520 16-Jun-92 11.0215 17-Jun-92 11.0900 18-Jun-92 11.0110 19-Jun-92 11.0535 22-Jun-92 11.0230 23-Jun-92 11.0185 24-Jun-92 10.9230 25-Jun-92 10.8600 26-Jun-92 10.8430 29-Jun-92 10.6880 30-Jun-92 10.7300 1-Jul-92 10.6800 2-Jul-92 10.6675 3-Jul-92 10.6850 6-Jul-92 10.6390 7-Jul-92 10.5550 8-Jul-92 10.5365 9-Jul-92 10.6820 10-Jul-92 10.5860 13-Jul-92 10.4690 14-Jul-92 10.4860 15-Jul-92 10.3985 16-Jul-92 10.3795 17-Jul-92 10.2685 20-Jul-92 10.4200 21-Jul-92 10.4750 22-Jul-92 10.4750 23-Jul-92 10.4610 24-Jul-92 10.5475 27-Jul-92 10.4410 28-Jul-92 10.3700 29-Jul-92 10.4320 30-Jul-92 10.4200 31-Jul-92 10.4140 3-Aug-92 10.3990 4-Aug-92 10.3895 5-Aug-92 10.3940 6-Aug-92 10.4375 7-Aug-92 10.3110 10-Aug-92 10.3500 11-Aug-92 10.3550 12-Aug-92 10.3100 13-Aug-92 10.2650 14-Aug-92 10.3350 17-Aug-92 10.2960 18-Aug-92 10.2625 19-Aug-92 10.2320 20-Aug-92 10.1920 21-Aug-92 10.2585 24-Aug-92 9.8990 25-Aug-92 9.8950 26-Aug-92 9.8990 27-Aug-92 9.9250 28-Aug-92 9.9070 31-Aug-92 9.8668 1-Sep-92 9.8044 2-Sep-92 9.7890 3-Sep-92 9.9400 4-Sep-92 9.8825 7-Sep-92 ND 8-Sep-92 9.7960 9-Sep-92 9.9250 10-Sep-92 9.9250 11-Sep-92 10.2185 14-Sep-92 10.4560 15-Sep-92 10.4590 16-Sep-92 10.6794 17-Sep-92 10.4260 18-Sep-92 10.5733 21-Sep-92 10.4350 22-Sep-92 10.5100 23-Sep-92 10.5650 24-Sep-92 10.4450 25-Sep-92 10.4560 28-Sep-92 10.2185 29-Sep-92 10.0250 30-Sep-92 9.9600 1-Oct-92 10.0060 2-Oct-92 9.9825 5-Oct-92 9.8828 6-Oct-92 10.0740 7-Oct-92 10.1410 8-Oct-92 10.0380 9-Oct-92 10.4685 12-Oct-92 ND 13-Oct-92 10.3525 14-Oct-92 10.2940 15-Oct-92 10.1950 16-Oct-92 10.3925 19-Oct-92 10.4400 20-Oct-92 10.6915 21-Oct-92 10.6000 22-Oct-92 10.6250 23-Oct-92 10.7800 26-Oct-92 10.8275 27-Oct-92 10.7980 28-Oct-92 10.8765 29-Oct-92 10.8430 30-Oct-92 10.8550 2-Nov-92 11.0295 3-Nov-92 11.0100 4-Nov-92 10.9750 5-Nov-92 11.1105 6-Nov-92 11.2250 9-Nov-92 11.1800 10-Nov-92 11.2250 11-Nov-92 ND 12-Nov-92 11.1710 13-Nov-92 11.0225 16-Nov-92 11.1960 17-Nov-92 11.2770 18-Nov-92 11.2350 19-Nov-92 11.1150 20-Nov-92 11.2165 23-Nov-92 11.2735 24-Nov-92 11.2710 25-Nov-92 11.1925 26-Nov-92 ND 27-Nov-92 11.2520 30-Nov-92 11.2075 1-Dec-92 11.1350 2-Dec-92 11.0600 3-Dec-92 11.1255 4-Dec-92 11.2350 7-Dec-92 11.0350 8-Dec-92 10.9450 9-Dec-92 11.0500 10-Dec-92 11.1000 11-Dec-92 11.0960 14-Dec-92 11.0620 15-Dec-92 11.0300 16-Dec-92 10.9375 17-Dec-92 10.9775 18-Dec-92 11.0230 21-Dec-92 11.0250 22-Dec-92 11.1550 23-Dec-92 11.2220 24-Dec-92 11.2450 25-Dec-92 ND 28-Dec-92 11.3075 29-Dec-92 11.3895 30-Dec-92 11.3540 31-Dec-92 11.3500 1-Jan-93 ND 4-Jan-93 11.5200 5-Jan-93 11.4490 6-Jan-93 11.5100 7-Jan-93 11.5125 8-Jan-93 11.5265 11-Jan-93 11.4725 12-Jan-93 11.4850 13-Jan-93 11.4850 14-Jan-93 11.3980 15-Jan-93 11.4955 18-Jan-93 ND 19-Jan-93 11.3325 20-Jan-93 11.3120 21-Jan-93 11.3685 22-Jan-93 11.2980 25-Jan-93 11.0830 26-Jan-93 11.1115 27-Jan-93 11.1570 28-Jan-93 11.1570 29-Jan-93 11.3190 1-Feb-93 11.5030 2-Feb-93 11.5580 3-Feb-93 11.5830 4-Feb-93 11.6400 5-Feb-93 11.6390 8-Feb-93 11.6340 9-Feb-93 11.6350 10-Feb-93 11.6650 11-Feb-93 11.6670 12-Feb-93 11.6950 15-Feb-93 ND 16-Feb-93 11.4975 17-Feb-93 11.4510 18-Feb-93 11.5650 19-Feb-93 11.5175 22-Feb-93 11.4630 23-Feb-93 11.3900 24-Feb-93 11.4000 25-Feb-93 11.4985 26-Feb-93 11.5640 1-Mar-93 11.5800 2-Mar-93 11.5700 3-Mar-93 11.5830 4-Mar-93 11.5200 5-Mar-93 11.7210 8-Mar-93 11.7015 9-Mar-93 11.7375 10-Mar-93 11.7185 11-Mar-93 11.7275 12-Mar-93 11.7100 15-Mar-93 11.6900 16-Mar-93 11.6975 17-Mar-93 11.7075 18-Mar-93 11.6300 19-Mar-93 11.4900 22-Mar-93 11.5150 23-Mar-93 11.4815 24-Mar-93 11.4750 25-Mar-93 11.5590 26-Mar-93 11.4825 29-Mar-93 11.4680 30-Mar-93 11.3865 31-Mar-93 11.3190 1-Apr-93 11.2880 2-Apr-93 11.2150 5-Apr-93 11.2400 6-Apr-93 11.3515 7-Apr-93 11.3815 8-Apr-93 11.3100 9-Apr-93 11.2925 12-Apr-93 11.2875 13-Apr-93 11.1150 14-Apr-93 11.1985 15-Apr-93 11.2605 16-Apr-93 11.3555 19-Apr-93 11.2665 20-Apr-93 11.2510 21-Apr-93 11.2980 22-Apr-93 11.3050 23-Apr-93 11.1520 26-Apr-93 11.0265 27-Apr-93 11.1095 28-Apr-93 11.1600 29-Apr-93 11.1105 30-Apr-93 11.1785 3-May-93 11.1550 4-May-93 11.0550 5-May-93 11.1125 6-May-93 11.1050 7-May-93 11.1350 10-May-93 11.2800 11-May-93 11.3200 12-May-93 11.3485 13-May-93 11.3595 14-May-93 11.2675 17-May-93 11.3345 18-May-93 11.4310 19-May-93 11.4265 20-May-93 11.3450 21-May-93 11.4500 24-May-93 11.5140 25-May-93 11.4550 26-May-93 11.4765 27-May-93 11.3500 28-May-93 11.1730 31-May-93 ND 1-Jun-93 11.2045 2-Jun-93 11.2350 3-Jun-93 11.2690 4-Jun-93 11.4340 7-Jun-93 11.4050 8-Jun-93 11.4315 9-Jun-93 11.5275 10-Jun-93 11.4950 11-Jun-93 11.4185 14-Jun-93 11.4620 15-Jun-93 11.5410 16-Jun-93 11.6770 17-Jun-93 11.6520 18-Jun-93 11.8150 21-Jun-93 11.8875 22-Jun-93 11.9510 23-Jun-93 11.6748 24-Jun-93 12.0200 25-Jun-93 11.9860 28-Jun-93 11.9700 29-Jun-93 11.9100 30-Jun-93 12.0500 1-Jul-93 11.9570 2-Jul-93 11.9300 5-Jul-93 ND 6-Jul-93 11.9690 7-Jul-93 12.0350 8-Jul-93 12.0100 9-Jul-93 12.1100 12-Jul-93 12.1650 13-Jul-93 12.1150 14-Jul-93 12.0650 15-Jul-93 12.1350 16-Jul-93 12.1400 19-Jul-93 11.9970 20-Jul-93 12.0300 21-Jul-93 11.9550 22-Jul-93 12.0150 23-Jul-93 12.0960 26-Jul-93 12.1350 27-Jul-93 12.1490 28-Jul-93 12.1000 29-Jul-93 12.1430 30-Jul-93 12.2450 2-Aug-93 12.0800 3-Aug-93 11.9970 4-Aug-93 12.0320 5-Aug-93 12.0750 6-Aug-93 11.9450 9-Aug-93 11.9400 10-Aug-93 12.0210 11-Aug-93 12.0935 12-Aug-93 12.1050 13-Aug-93 12.0500 16-Aug-93 11.8650 17-Aug-93 11.9420 18-Aug-93 11.8230 19-Aug-93 11.8770 20-Aug-93 11.8200 23-Aug-93 11.8092 24-Aug-93 11.8235 25-Aug-93 11.8910 26-Aug-93 11.7400 27-Aug-93 11.7350 30-Aug-93 11.7780 31-Aug-93 11.8000 1-Sep-93 11.6800 2-Sep-93 11.5950 3-Sep-93 11.4200 6-Sep-93 ND 7-Sep-93 11.3350 8-Sep-93 11.3870 9-Sep-93 11.2600 10-Sep-93 11.2390 13-Sep-93 11.3450 14-Sep-93 11.3080 15-Sep-93 11.2180 16-Sep-93 11.3150 17-Sep-93 11.3330 20-Sep-93 11.3360 21-Sep-93 11.3300 22-Sep-93 11.4650 23-Sep-93 11.5700 24-Sep-93 11.5970 27-Sep-93 11.4800 28-Sep-93 11.3850 29-Sep-93 11.3500 30-Sep-93 11.5000 1-Oct-93 11.4740 4-Oct-93 11.4200 5-Oct-93 11.4270 6-Oct-93 11.4170 7-Oct-93 11.4150 8-Oct-93 11.2970 11-Oct-93 ND 12-Oct-93 11.2300 13-Oct-93 11.2950 14-Oct-93 11.3600 15-Oct-93 11.3600 18-Oct-93 11.4510 19-Oct-93 11.5250 20-Oct-93 11.5850 21-Oct-93 11.7100 22-Oct-93 11.7675 25-Oct-93 11.7650 26-Oct-93 11.8280 27-Oct-93 11.8300 28-Oct-93 11.8545 29-Oct-93 11.7800 1-Nov-93 11.9070 2-Nov-93 11.9120 3-Nov-93 11.9150 4-Nov-93 11.9350 5-Nov-93 11.9050 8-Nov-93 11.8480 9-Nov-93 11.9220 10-Nov-93 11.9150 11-Nov-93 ND 12-Nov-93 11.8950 15-Nov-93 11.8850 16-Nov-93 11.9690 17-Nov-93 12.0000 18-Nov-93 12.0400 19-Nov-93 12.0620 22-Nov-93 11.9800 23-Nov-93 11.9650 24-Nov-93 11.9775 25-Nov-93 ND 26-Nov-93 12.0380 29-Nov-93 12.0190 30-Nov-93 12.0750 1-Dec-93 12.0700 2-Dec-93 12.1100 3-Dec-93 12.1030 6-Dec-93 11.9850 7-Dec-93 11.9900 8-Dec-93 12.0000 9-Dec-93 12.0000 10-Dec-93 11.9050 13-Dec-93 11.9860 14-Dec-93 12.0450 15-Dec-93 12.0700 16-Dec-93 12.0200 17-Dec-93 11.9900 20-Dec-93 12.0450 21-Dec-93 12.0100 22-Dec-93 11.9700 23-Dec-93 11.9150 24-Dec-93 11.9400 27-Dec-93 11.9535 28-Dec-93 11.9550 29-Dec-93 12.0800 30-Dec-93 12.2000 31-Dec-93 12.2350 3-Jan-94 12.2540 4-Jan-94 12.2170 5-Jan-94 12.2300 6-Jan-94 12.2430 7-Jan-94 12.2190 10-Jan-94 12.2050 11-Jan-94 12.2250 12-Jan-94 12.1960 13-Jan-94 12.3060 14-Jan-94 12.3070 17-Jan-94 ND 18-Jan-94 12.2750 19-Jan-94 12.2550 20-Jan-94 12.2100 21-Jan-94 12.2850 24-Jan-94 12.3005 25-Jan-94 12.3300 26-Jan-94 12.2870 27-Jan-94 12.2680 28-Jan-94 12.1900 31-Jan-94 12.2300 1-Feb-94 12.1650 2-Feb-94 12.1715 3-Feb-94 12.2150 4-Feb-94 12.2900 7-Feb-94 12.3830 8-Feb-94 12.4050 9-Feb-94 12.3720 10-Feb-94 12.3280 11-Feb-94 12.3200 14-Feb-94 12.2500 15-Feb-94 12.1450 16-Feb-94 12.1235 17-Feb-94 12.1600 18-Feb-94 12.0834 21-Feb-94 ND 22-Feb-94 12.1300 23-Feb-94 12.1600 24-Feb-94 12.1027 25-Feb-94 12.0160 28-Feb-94 11.9825 1-Mar-94 12.0420 2-Mar-94 11.9800 3-Mar-94 12.0120 4-Mar-94 12.0825 7-Mar-94 12.0820 8-Mar-94 12.0800 9-Mar-94 12.0050 10-Mar-94 11.8700 11-Mar-94 11.7900 14-Mar-94 11.8950 15-Mar-94 11.9300 16-Mar-94 11.8875 17-Mar-94 11.8450 18-Mar-94 11.8950 21-Mar-94 11.9550 22-Mar-94 11.8650 23-Mar-94 11.8600 24-Mar-94 11.7300 25-Mar-94 11.7310 28-Mar-94 11.7680 29-Mar-94 11.7835 30-Mar-94 11.7750 31-Mar-94 11.7450 1-Apr-94 11.9300 4-Apr-94 11.9500 5-Apr-94 12.0367 6-Apr-94 12.0660 7-Apr-94 12.0894 8-Apr-94 12.0353 11-Apr-94 12.0300 12-Apr-94 12.0940 13-Apr-94 12.0400 14-Apr-94 12.0300 15-Apr-94 12.0393 18-Apr-94 12.0900 19-Apr-94 11.9665 20-Apr-94 11.9300 21-Apr-94 11.8895 22-Apr-94 11.9145 25-Apr-94 11.8014 26-Apr-94 11.8090 27-Apr-94 11.7500 28-Apr-94 11.7300 29-Apr-94 11.6778 2-May-94 11.5890 3-May-94 11.5410 4-May-94 11.6710 5-May-94 11.7225 6-May-94 11.6935 9-May-94 11.6332 10-May-94 11.7565 11-May-94 11.7555 12-May-94 11.7350 13-May-94 11.7450 16-May-94 11.7730 17-May-94 11.7141 18-May-94 11.6555 19-May-94 11.6389 20-May-94 11.5830 23-May-94 11.5726 24-May-94 11.6281 25-May-94 11.5698 26-May-94 11.5602 27-May-94 11.5637 30-May-94 ND 31-May-94 11.5600 1-Jun-94 11.5650 2-Jun-94 11.6200 3-Jun-94 11.7400 6-Jun-94 11.7332 7-Jun-94 11.7270 8-Jun-94 11.7581 9-Jun-94 11.7843 10-Jun-94 11.7141 13-Jun-94 11.5850 14-Jun-94 11.5619 15-Jun-94 11.5086 16-Jun-94 11.4818 17-Jun-94 11.3349 20-Jun-94 11.2660 21-Jun-94 11.2082 22-Jun-94 11.2954 23-Jun-94 11.2622 24-Jun-94 11.1569 27-Jun-94 11.0997 28-Jun-94 11.1207 29-Jun-94 11.1396 30-Jun-94 11.1445 1-Jul-94 11.2022 4-Jul-94 ND 5-Jul-94 11.1398 6-Jul-94 11.0388 7-Jul-94 11.0695 8-Jul-94 11.0143 11-Jul-94 10.8030 12-Jul-94 10.7037 13-Jul-94 10.8030 14-Jul-94 10.8975 15-Jul-94 10.9504 18-Jul-94 10.8779 19-Jul-94 11.0177 20-Jul-94 10.9917 21-Jul-94 11.0854 22-Jul-94 11.2044 25-Jul-94 11.1940 26-Jul-94 11.1670 27-Jul-94 11.0864 28-Jul-94 11.1335 29-Jul-94 11.1673 1-Aug-94 11.1000 2-Aug-94 11.1126 3-Aug-94 11.1251 4-Aug-94 11.1281 5-Aug-94 11.1325 8-Aug-94 11.1205 9-Aug-94 11.1316 10-Aug-94 11.0979 11-Aug-94 11.1010 12-Aug-94 10.9676 15-Aug-94 10.9145 16-Aug-94 10.9300 17-Aug-94 10.9466 18-Aug-94 10.8862 19-Aug-94 10.8372 22-Aug-94 10.7701 23-Aug-94 10.8314 24-Aug-94 10.8625 25-Aug-94 10.8869 26-Aug-94 11.0285 29-Aug-94 11.1122 30-Aug-94 11.1017 31-Aug-94 11.1017 1-Sep-94 11.0783 2-Sep-94 10.9650 5-Sep-94 ND 6-Sep-94 10.8665 7-Sep-94 10.8997 8-Sep-94 10.9679 9-Sep-94 10.8314 12-Sep-94 10.8680 13-Sep-94 10.8928 14-Sep-94 10.8365 15-Sep-94 10.8920 16-Sep-94 10.7970 19-Sep-94 10.9295 20-Sep-94 10.9344 21-Sep-94 10.8964 22-Sep-94 10.8906 23-Sep-94 10.8685 26-Sep-94 10.9504 27-Sep-94 10.8995 28-Sep-94 10.9061 29-Sep-94 10.8949 30-Sep-94 10.9157 3-Oct-94 10.9419 4-Oct-94 10.9145 5-Oct-94 10.8561 6-Oct-94 10.8709 7-Oct-94 10.8770 10-Oct-94 ND 11-Oct-94 10.8960 12-Oct-94 10.8561 13-Oct-94 10.8426 14-Oct-94 10.6989 17-Oct-94 10.5613 18-Oct-94 10.5690 19-Oct-94 10.5783 20-Oct-94 10.5693 21-Oct-94 10.5503 24-Oct-94 10.5378 25-Oct-94 10.5022 26-Oct-94 10.5246 27-Oct-94 10.5402 28-Oct-94 10.6280 31-Oct-94 10.5910 1-Nov-94 10.5355 2-Nov-94 10.5650 3-Nov-94 10.7257 4-Nov-94 10.7113 7-Nov-94 10.6574 8-Nov-94 10.6096 9-Nov-94 10.7618 10-Nov-94 10.7939 11-Nov-94 ND 14-Nov-94 10.8449 15-Nov-94 10.8840 16-Nov-94 10.9219 17-Nov-94 10.8840 18-Nov-94 10.9499 21-Nov-94 10.9783 22-Nov-94 10.9474 23-Nov-94 10.9243 24-Nov-94 ND 25-Nov-94 10.9798 28-Nov-94 11.0195 29-Nov-94 11.0285 30-Nov-94 11.0419 1-Dec-94 11.0813 2-Dec-94 11.0985 5-Dec-94 11.0689 6-Dec-94 11.0844 7-Dec-94 11.0651 8-Dec-94 11.1017 9-Dec-94 11.1114 12-Dec-94 11.0769 13-Dec-94 11.0605 14-Dec-94 11.0601 15-Dec-94 11.0562 16-Dec-94 11.0702 19-Dec-94 11.0757 20-Dec-94 11.0668 21-Dec-94 11.0537 22-Dec-94 11.1099 23-Dec-94 11.1192 26-Dec-94 ND 27-Dec-94 11.0959 28-Dec-94 11.0679 29-Dec-94 10.9039 30-Dec-94 10.9038 2-Jan-95 ND 3-Jan-95 10.9388 4-Jan-95 10.9845 5-Jan-95 10.9212 6-Jan-95 10.9782 9-Jan-95 10.8764 10-Jan-95 10.8346 11-Jan-95 10.8060 12-Jan-95 10.7455 13-Jan-95 10.8088 16-Jan-95 ND 17-Jan-95 10.7738 18-Jan-95 10.7618 19-Jan-95 10.7430 20-Jan-95 10.6469 23-Jan-95 10.6392 24-Jan-95 10.6425 25-Jan-95 10.6633 26-Jan-95 10.6488 27-Jan-95 10.6627 30-Jan-95 10.5838 31-Jan-95 10.7167 1-Feb-95 10.7201 2-Feb-95 10.6867 3-Feb-95 10.7361 6-Feb-95 10.7710 7-Feb-95 10.8116 8-Feb-95 10.7857 9-Feb-95 10.7554 10-Feb-95 10.7147 13-Feb-95 10.7041 14-Feb-95 10.6563 15-Feb-95 10.6387 16-Feb-95 10.4990 17-Feb-95 10.4787 20-Feb-95 ND 21-Feb-95 10.3934 22-Feb-95 10.3538 23-Feb-95 10.3431 24-Feb-95 10.3290 27-Feb-95 10.2530 28-Feb-95 10.2540 1-Mar-95 10.3103 2-Mar-95 10.2668 3-Mar-95 10.1031 6-Mar-95 9.8469 7-Mar-95 9.6731 8-Mar-95 9.8099 9-Mar-95 9.8100 10-Mar-95 9.9428 13-Mar-95 9.9082 14-Mar-95 9.9493 15-Mar-95 9.7526 16-Mar-95 9.8353 17-Mar-95 9.7491 20-Mar-95 9.8659 21-Mar-95 9.9708 22-Mar-95 9.8993 23-Mar-95 9.9063 24-Mar-95 9.9821 27-Mar-95 9.8951 28-Mar-95 9.7950 29-Mar-95 9.7414 30-Mar-95 9.9342 31-Mar-95 9.7108 3-Apr-95 9.6702 4-Apr-95 9.7422 5-Apr-95 9.7290 6-Apr-95 9.6844 7-Apr-95 9.7406 10-Apr-95 9.9199 11-Apr-95 9.8671 12-Apr-95 9.8833 13-Apr-95 9.7815 14-Apr-95 9.7928 17-Apr-95 9.6373 18-Apr-95 9.6049 19-Apr-95 9.5381 20-Apr-95 9.7143 21-Apr-95 9.6757 24-Apr-95 9.6725 25-Apr-95 9.6267 26-Apr-95 9.6936 27-Apr-95 9.6800 28-Apr-95 9.7503 1-May-95 9.7812 2-May-95 9.7039 3-May-95 9.6693 4-May-95 9.6292 5-May-95 9.6519 8-May-95 9.5903 9-May-95 9.6540 10-May-95 9.7879 11-May-95 9.9995 12-May-95 10.1730 15-May-95 10.1578 16-May-95 10.0994 17-May-95 10.1050 18-May-95 10.2464 19-May-95 10.1280 22-May-95 10.1285 23-May-95 10.1715 24-May-95 10.1170 25-May-95 9.8730 26-May-95 9.6972 29-May-95 ND 30-May-95 9.7581 31-May-95 9.9433 1-Jun-95 9.9688 2-Jun-95 9.9764 5-Jun-95 9.8802 6-Jun-95 9.9595 7-Jun-95 9.8810 8-Jun-95 9.9525 9-Jun-95 9.8706 12-Jun-95 9.8536 13-Jun-95 9.8878 14-Jun-95 9.8519 15-Jun-95 9.9349 16-Jun-95 9.8561 19-Jun-95 9.8761 20-Jun-95 9.8059 21-Jun-95 9.7858 22-Jun-95 9.8397 23-Jun-95 9.7612 26-Jun-95 9.7950 27-Jun-95 9.7303 28-Jun-95 9.8568 29-Jun-95 9.7339 30-Jun-95 9.7305 3-Jul-95 9.7096 4-Jul-95 ND 5-Jul-95 9.7087 6-Jul-95 9.7246 7-Jul-95 9.7963 10-Jul-95 9.8217 11-Jul-95 9.8723 12-Jul-95 9.8639 13-Jul-95 9.7900 14-Jul-95 9.7890 17-Jul-95 9.8100 18-Jul-95 9.7612 19-Jul-95 9.7584 20-Jul-95 9.7060 21-Jul-95 9.7055 24-Jul-95 9.7354 25-Jul-95 9.8104 26-Jul-95 9.7634 27-Jul-95 9.7221 28-Jul-95 9.7070 31-Jul-95 9.7443 1-Aug-95 9.7204 2-Aug-95 9.8392 3-Aug-95 9.7774 4-Aug-95 9.8035 7-Aug-95 9.8927 8-Aug-95 9.9176 9-Aug-95 9.8979 10-Aug-95 10.0031 11-Aug-95 10.0886 14-Aug-95 10.0956 15-Aug-95 10.3659 16-Aug-95 10.3736 17-Aug-95 10.3971 18-Aug-95 10.3592 21-Aug-95 10.3503 22-Aug-95 10.4381 23-Aug-95 10.4191 24-Aug-95 10.3842 25-Aug-95 10.4028 28-Aug-95 10.2868 29-Aug-95 10.3508 30-Aug-95 10.3800 31-Aug-95 10.3239 1-Sep-95 10.3072 4-Sep-95 ND 5-Sep-95 10.2910 6-Sep-95 10.4004 7-Sep-95 10.3853 8-Sep-95 10.4133 11-Sep-95 10.3546 12-Sep-95 10.3456 13-Sep-95 10.5022 14-Sep-95 10.4512 15-Sep-95 10.4643 18-Sep-95 10.4533 19-Sep-95 10.4497 20-Sep-95 10.3210 21-Sep-95 10.1205 22-Sep-95 9.9286 25-Sep-95 10.0479 26-Sep-95 10.0469 27-Sep-95 10.0433 28-Sep-95 10.0055 29-Sep-95 10.0593 2-Oct-95 10.0588 3-Oct-95 10.1422 4-Oct-95 10.0873 5-Oct-95 10.0426 6-Oct-95 10.0341 9-Oct-95 ND 10-Oct-95 9.9853 11-Oct-95 10.0322 12-Oct-95 10.0064 13-Oct-95 10.0706 16-Oct-95 9.9975 17-Oct-95 9.9529 18-Oct-95 10.0081 19-Oct-95 9.9331 20-Oct-95 9.8453 23-Oct-95 9.7515 24-Oct-95 9.7617 25-Oct-95 9.8096 26-Oct-95 9.8747 27-Oct-95 9.8607 30-Oct-95 9.8821 31-Oct-95 9.9068 1-Nov-95 9.9588 2-Nov-95 9.9792 3-Nov-95 9.9594 6-Nov-95 9.9504 7-Nov-95 9.9743 8-Nov-95 9.9753 9-Nov-95 9.9356 10-Nov-95 9.9398 13-Nov-95 9.9830 14-Nov-95 9.9511 15-Nov-95 9.8709 16-Nov-95 9.9251 17-Nov-95 9.8674 20-Nov-95 9.9237 21-Nov-95 9.9208 22-Nov-95 9.8892 23-Nov-95 ND 24-Nov-95 9.9804 27-Nov-95 10.1126 28-Nov-95 10.0735 29-Nov-95 10.1070 30-Nov-95 10.1850 1-Dec-95 10.1860 4-Dec-95 10.1250 5-Dec-95 10.1100 6-Dec-95 10.1600 7-Dec-95 10.1675 8-Dec-95 10.1850 11-Dec-95 10.1650 12-Dec-95 10.1930 13-Dec-95 10.2100 14-Dec-95 10.1400 15-Dec-95 10.1550 18-Dec-95 10.0775 19-Dec-95 10.1100 20-Dec-95 10.1485 21-Dec-95 10.1300 22-Dec-95 10.1300 25-Dec-95 ND 26-Dec-95 10.1700 27-Dec-95 10.0715 28-Dec-95 10.1300 29-Dec-95 10.0810 1-Jan-96 ND 2-Jan-96 10.1000 3-Jan-96 10.1305 4-Jan-96 10.2280 5-Jan-96 10.1200 8-Jan-96 10.1330 9-Jan-96 10.1450 10-Jan-96 10.1400 11-Jan-96 10.1290 12-Jan-96 10.1290 15-Jan-96 ND 16-Jan-96 10.2585 17-Jan-96 10.3200 18-Jan-96 10.3970 19-Jan-96 10.4150 22-Jan-96 10.3900 23-Jan-96 10.4150 24-Jan-96 10.4400 25-Jan-96 10.4600 26-Jan-96 10.4950 29-Jan-96 10.4420 30-Jan-96 10.4725 31-Jan-96 10.4625 1-Feb-96 10.5025 2-Feb-96 10.4400 5-Feb-96 10.3130 6-Feb-96 10.3595 7-Feb-96 10.4000 8-Feb-96 10.3750 9-Feb-96 10.4000 12-Feb-96 10.3450 13-Feb-96 10.4020 14-Feb-96 10.3180 15-Feb-96 10.3440 16-Feb-96 10.3500 19-Feb-96 ND 20-Feb-96 10.2225 21-Feb-96 10.2250 22-Feb-96 10.2175 23-Feb-96 10.1700 26-Feb-96 10.1870 27-Feb-96 10.2000 28-Feb-96 10.3100 29-Feb-96 10.3400 1-Mar-96 10.3950 4-Mar-96 10.3875 5-Mar-96 10.3825 6-Mar-96 10.3810 7-Mar-96 10.4050 8-Mar-96 10.4600 11-Mar-96 10.4175 12-Mar-96 10.3960 13-Mar-96 10.3660 14-Mar-96 10.3650 15-Mar-96 10.3710 18-Mar-96 10.3775 19-Mar-96 10.3700 20-Mar-96 10.3650 21-Mar-96 10.3950 22-Mar-96 10.3850 25-Mar-96 10.3980 26-Mar-96 10.3840 27-Mar-96 10.4500 28-Mar-96 10.3760 29-Mar-96 10.3830 1-Apr-96 10.4235 2-Apr-96 10.4200 3-Apr-96 10.3980 4-Apr-96 10.4125 5-Apr-96 10.4380 8-Apr-96 10.3840 9-Apr-96 10.4880 10-Apr-96 10.5485 11-Apr-96 10.5710 12-Apr-96 10.5745 15-Apr-96 10.6200 16-Apr-96 10.6250 17-Apr-96 10.5895 18-Apr-96 10.6200 19-Apr-96 10.6040 22-Apr-96 10.6625 23-Apr-96 10.6825 24-Apr-96 10.7010 25-Apr-96 10.7610 26-Apr-96 10.7525 29-Apr-96 10.7120 30-Apr-96 10.7750 1-May-96 10.7915 2-May-96 10.7650 3-May-96 10.7500 6-May-96 10.7390 7-May-96 10.7005 8-May-96 10.6600 9-May-96 10.6750 10-May-96 10.7450 13-May-96 10.7800 14-May-96 10.8000 15-May-96 10.7900 16-May-96 10.8080 17-May-96 10.7510 20-May-96 10.7950 21-May-96 10.8470 22-May-96 10.8300 23-May-96 10.8400 24-May-96 10.8625 27-May-96 ND 28-May-96 10.8900 29-May-96 10.8660 30-May-96 10.7825 31-May-96 10.7418 3-Jun-96 10.7570 4-Jun-96 10.7840 5-Jun-96 10.7740 6-Jun-96 10.7800 7-Jun-96 10.7980 10-Jun-96 10.7995 11-Jun-96 10.8145 12-Jun-96 10.8100 13-Jun-96 10.7970 14-Jun-96 10.7280 17-Jun-96 10.6800 18-Jun-96 10.6650 19-Jun-96 10.7050 20-Jun-96 10.7200 21-Jun-96 10.7840 24-Jun-96 10.7680 25-Jun-96 10.7725 26-Jun-96 10.7470 27-Jun-96 10.7150 28-Jun-96 10.7040 1-Jul-96 10.7250 2-Jul-96 10.7360 3-Jul-96 10.7200 4-Jul-96 ND 5-Jul-96 10.7750 8-Jul-96 10.7580 9-Jul-96 10.7300 10-Jul-96 10.7375 11-Jul-96 10.7050 12-Jul-96 10.7100 15-Jul-96 10.6935 16-Jul-96 10.4860 17-Jul-96 10.4550 18-Jul-96 10.4662 19-Jul-96 10.4800 22-Jul-96 10.4765 23-Jul-96 10.4910 24-Jul-96 10.4850 25-Jul-96 10.4150 26-Jul-96 10.4400 29-Jul-96 10.4225 30-Jul-96 10.4100 31-Jul-96 10.3575 1-Aug-96 10.3710 2-Aug-96 10.4050 5-Aug-96 10.4400 6-Aug-96 10.4400 7-Aug-96 10.4600 8-Aug-96 10.4430 9-Aug-96 10.4070 12-Aug-96 10.3925 13-Aug-96 10.3930 14-Aug-96 10.4640 15-Aug-96 10.4550 16-Aug-96 10.5100 19-Aug-96 10.4700 20-Aug-96 10.4775 21-Aug-96 10.4400 22-Aug-96 10.4960 23-Aug-96 10.4555 26-Aug-96 10.4140 27-Aug-96 10.4070 28-Aug-96 10.3900 29-Aug-96 10.4250 30-Aug-96 10.4150 2-Sep-96 ND 3-Sep-96 10.4430 4-Sep-96 10.4355 5-Sep-96 10.4490 6-Sep-96 10.4940 9-Sep-96 10.5190 10-Sep-96 10.6170 11-Sep-96 10.6090 12-Sep-96 10.6600 13-Sep-96 10.6450 16-Sep-96 10.6240 17-Sep-96 10.6600 18-Sep-96 10.6240 19-Sep-96 10.6570 20-Sep-96 10.6550 23-Sep-96 10.6380 24-Sep-96 10.6480 25-Sep-96 10.6440 26-Sep-96 10.7114 27-Sep-96 10.7300 30-Sep-96 10.7420 1-Oct-96 10.7395 2-Oct-96 10.7525 3-Oct-96 10.7530 4-Oct-96 10.7650 7-Oct-96 10.7695 8-Oct-96 10.7479 9-Oct-96 10.7575 10-Oct-96 10.7630 11-Oct-96 10.7730 14-Oct-96 ND 15-Oct-96 10.8400 16-Oct-96 10.8160 17-Oct-96 10.8530 18-Oct-96 10.8450 21-Oct-96 10.8040 22-Oct-96 10.7960 23-Oct-96 10.7100 24-Oct-96 10.7060 25-Oct-96 10.6970 28-Oct-96 10.6830 29-Oct-96 10.6140 30-Oct-96 10.6200 31-Oct-96 10.6580 1-Nov-96 10.6510 4-Nov-96 10.6600 5-Nov-96 10.6900 6-Nov-96 10.6900 7-Nov-96 10.6100 8-Nov-96 10.5950 11-Nov-96 ND 12-Nov-96 10.5650 13-Nov-96 10.5950 14-Nov-96 10.6300 15-Nov-96 10.6250 18-Nov-96 10.5658 19-Nov-96 10.5860 20-Nov-96 10.5325 21-Nov-96 10.5480 22-Nov-96 10.5950 25-Nov-96 10.7130 26-Nov-96 10.7270 27-Nov-96 10.7600 28-Nov-96 ND 29-Nov-96 10.8195 2-Dec-96 10.8690 3-Dec-96 11.0070 4-Dec-96 10.9950 5-Dec-96 10.9200 6-Dec-96 10.8790 9-Dec-96 10.9650 10-Dec-96 10.9410 11-Dec-96 10.8430 12-Dec-96 10.8630 13-Dec-96 10.8830 16-Dec-96 10.9300 17-Dec-96 10.8760 18-Dec-96 10.9450 19-Dec-96 10.9440 20-Dec-96 10.9100 23-Dec-96 10.9530 24-Dec-96 10.9530 25-Dec-96 ND 26-Dec-96 10.9570 27-Dec-96 10.9550 30-Dec-96 10.9615 31-Dec-96 10.8340 1-Jan-97 ND 2-Jan-97 10.8400 3-Jan-97 10.9880 6-Jan-97 11.0280 7-Jan-97 10.9965 8-Jan-97 11.0890 9-Jan-97 11.1010 10-Jan-97 11.1580 13-Jan-97 11.1975 14-Jan-97 11.2240 15-Jan-97 11.2000 16-Jan-97 11.2255 17-Jan-97 11.3200 20-Jan-97 ND 21-Jan-97 11.4360 22-Jan-97 11.5250 23-Jan-97 11.5410 24-Jan-97 11.4480 27-Jan-97 11.5495 28-Jan-97 11.6000 29-Jan-97 11.5585 30-Jan-97 11.5205 31-Jan-97 11.5240 3-Feb-97 11.5625 4-Feb-97 11.5700 5-Feb-97 11.5900 6-Feb-97 11.6250 7-Feb-97 11.7680 10-Feb-97 11.6510 11-Feb-97 11.7650 12-Feb-97 11.8425 13-Feb-97 11.8780 14-Feb-97 11.8625 17-Feb-97 ND 18-Feb-97 11.8890 19-Feb-97 11.9430 20-Feb-97 11.8640 21-Feb-97 11.8880 24-Feb-97 11.7700 25-Feb-97 11.7970 26-Feb-97 11.8800 27-Feb-97 11.8880 28-Feb-97 11.8770 3-Mar-97 11.9325 4-Mar-97 12.0600 5-Mar-97 12.0530 6-Mar-97 12.0825 7-Mar-97 12.0950 10-Mar-97 11.9850 11-Mar-97 11.9910 12-Mar-97 11.9650 13-Mar-97 12.0030 14-Mar-97 11.9380 17-Mar-97 11.9070 18-Mar-97 11.8040 19-Mar-97 11.8450 20-Mar-97 11.8930 21-Mar-97 11.8860 24-Mar-97 11.8825 25-Mar-97 11.9150 26-Mar-97 11.9025 27-Mar-97 11.7985 28-Mar-97 11.8200 31-Mar-97 11.8020 1-Apr-97 11.7750 2-Apr-97 11.7760 3-Apr-97 11.7520 4-Apr-97 11.8295 7-Apr-97 12.0270 8-Apr-97 12.0445 9-Apr-97 12.1285 10-Apr-97 12.0950 11-Apr-97 12.1400 14-Apr-97 12.1360 15-Apr-97 12.2020 16-Apr-97 12.1675 17-Apr-97 12.1410 18-Apr-97 12.0860 21-Apr-97 11.9830 22-Apr-97 12.0605 23-Apr-97 12.0550 24-Apr-97 12.0730 25-Apr-97 12.1380 28-Apr-97 12.1650 29-Apr-97 12.1325 30-Apr-97 12.1925 1-May-97 12.1058 2-May-97 12.1575 5-May-97 12.1905 6-May-97 12.1200 7-May-97 12.1135 8-May-97 12.0500 9-May-97 11.8895 12-May-97 11.9950 13-May-97 11.9500 14-May-97 11.9620 15-May-97 11.9600 16-May-97 11.9195 19-May-97 12.0130 20-May-97 11.9376 21-May-97 11.9280 22-May-97 11.9330 23-May-97 11.9050 26-May-97 ND 27-May-97 11.9600 28-May-97 11.9235 29-May-97 11.9615 30-May-97 11.9760 2-Jun-97 12.1580 3-Jun-97 12.1550 4-Jun-97 12.1930 5-Jun-97 12.1800 6-Jun-97 12.1780 9-Jun-97 12.0140 10-Jun-97 12.0820 11-Jun-97 12.0600 12-Jun-97 12.1360 13-Jun-97 12.2300 16-Jun-97 12.1810 17-Jun-97 12.2060 18-Jun-97 12.1900 19-Jun-97 12.1350 20-Jun-97 12.1735 23-Jun-97 12.1080 24-Jun-97 12.1413 25-Jun-97 12.1420 26-Jun-97 12.1530 27-Jun-97 12.2230 30-Jun-97 12.2700 1-Jul-97 12.2526 2-Jul-97 12.3290 3-Jul-97 12.3080 4-Jul-97 ND 7-Jul-97 12.2778 8-Jul-97 12.3763 9-Jul-97 12.3900 10-Jul-97 12.3270 11-Jul-97 12.4500 14-Jul-97 12.6050 15-Jul-97 12.6800 16-Jul-97 12.6380 17-Jul-97 12.6070 18-Jul-97 12.5850 21-Jul-97 12.6400 22-Jul-97 12.7950 23-Jul-97 12.8560 24-Jul-97 12.8700 25-Jul-97 12.9100 28-Jul-97 13.0000 29-Jul-97 12.8915 30-Jul-97 12.9240 31-Jul-97 12.9240 1-Aug-97 13.1100 4-Aug-97 13.1170 5-Aug-97 13.2330 6-Aug-97 13.2210 7-Aug-97 13.1575 8-Aug-97 12.9840 11-Aug-97 13.0690 12-Aug-97 13.1420 13-Aug-97 12.9120 14-Aug-97 12.9630 15-Aug-97 12.8230 18-Aug-97 12.8245 19-Aug-97 12.9590 20-Aug-97 13.0600 21-Aug-97 12.9730 22-Aug-97 12.7830 25-Aug-97 12.8150 26-Aug-97 12.6625 27-Aug-97 12.7200 28-Aug-97 12.6400 29-Aug-97 12.6910 1-Sep-97 ND 2-Sep-97 12.9030 3-Sep-97 12.7660 4-Sep-97 12.7900 5-Sep-97 12.6680 8-Sep-97 12.7250 9-Sep-97 12.7550 10-Sep-97 12.6575 11-Sep-97 12.5650 12-Sep-97 12.4725 15-Sep-97 12.3930 16-Sep-97 12.4380 17-Sep-97 12.4680 18-Sep-97 12.4750 19-Sep-97 12.4800 22-Sep-97 12.6040 23-Sep-97 12.6410 24-Sep-97 12.4890 25-Sep-97 12.4370 26-Sep-97 12.3950 29-Sep-97 12.3680 30-Sep-97 12.4360 1-Oct-97 12.5000 2-Oct-97 12.4530 3-Oct-97 12.3820 6-Oct-97 12.3960 7-Oct-97 12.3435 8-Oct-97 12.3365 9-Oct-97 12.2650 10-Oct-97 12.3315 13-Oct-97 ND 14-Oct-97 12.3530 15-Oct-97 12.3110 16-Oct-97 12.2780 17-Oct-97 12.3780 20-Oct-97 12.4760 21-Oct-97 12.5885 22-Oct-97 12.5540 23-Oct-97 12.4760 24-Oct-97 12.5050 27-Oct-97 12.4005 28-Oct-97 12.0520 29-Oct-97 12.2665 30-Oct-97 12.1500 31-Oct-97 12.1250 3-Nov-97 12.2080 4-Nov-97 12.1180 5-Nov-97 12.1280 6-Nov-97 12.1010 7-Nov-97 12.0100 10-Nov-97 12.0450 11-Nov-97 ND 12-Nov-97 12.1060 13-Nov-97 12.0950 14-Nov-97 12.1850 17-Nov-97 12.1820 18-Nov-97 12.1500 19-Nov-97 12.1970 20-Nov-97 12.1620 21-Nov-97 12.2950 24-Nov-97 12.2050 25-Nov-97 12.2780 26-Nov-97 12.3895 27-Nov-97 ND 28-Nov-97 12.4120 1-Dec-97 12.5070 2-Dec-97 12.4870 3-Dec-97 12.4500 4-Dec-97 12.4600 5-Dec-97 12.5380 8-Dec-97 12.5600 9-Dec-97 12.6260 10-Dec-97 12.5580 11-Dec-97 12.4705 12-Dec-97 12.4770 15-Dec-97 12.4400 16-Dec-97 12.5500 17-Dec-97 12.4570 18-Dec-97 12.4760 19-Dec-97 12.4520 22-Dec-97 12.5230 23-Dec-97 12.4830 24-Dec-97 12.4775 25-Dec-97 ND 26-Dec-97 12.4870 29-Dec-97 12.4920 30-Dec-97 12.6070 31-Dec-97 12.6340 1-Jan-98 ND 2-Jan-98 12.6820 5-Jan-98 12.7330 6-Jan-98 12.7330 7-Jan-98 12.8430 8-Jan-98 12.8070 9-Jan-98 12.7960 12-Jan-98 12.7830 13-Jan-98 12.8080 14-Jan-98 12.8330 15-Jan-98 12.8030 16-Jan-98 12.8360 19-Jan-98 ND 20-Jan-98 12.9650 21-Jan-98 12.8950 22-Jan-98 12.6830 23-Jan-98 12.5810 26-Jan-98 12.5560 27-Jan-98 12.5580 28-Jan-98 12.7060 29-Jan-98 12.8090 30-Jan-98 12.8800 2-Feb-98 12.4960 3-Feb-98 12.7860 4-Feb-98 12.7060 5-Feb-98 12.5890 6-Feb-98 12.6420 9-Feb-98 12.7490 10-Feb-98 12.7530 11-Feb-98 12.8000 12-Feb-98 12.7350 13-Feb-98 12.8500 16-Feb-98 ND 17-Feb-98 12.8250 18-Feb-98 12.8030 19-Feb-98 12.8350 20-Feb-98 12.8400 23-Feb-98 12.6700 24-Feb-98 12.6730 25-Feb-98 12.7450 26-Feb-98 12.7540 27-Feb-98 12.7120 2-Mar-98 12.7160 3-Mar-98 12.7280 4-Mar-98 12.7880 5-Mar-98 12.8220 6-Mar-98 12.9070 9-Mar-98 12.8720 10-Mar-98 12.8850 11-Mar-98 12.9080 12-Mar-98 12.8620 13-Mar-98 12.7940 16-Mar-98 12.8030 17-Mar-98 12.7760 18-Mar-98 12.8600 19-Mar-98 12.8630 20-Mar-98 12.9000 23-Mar-98 12.8540 24-Mar-98 12.8580 25-Mar-98 12.8560 26-Mar-98 12.8240 27-Mar-98 12.8500 30-Mar-98 12.9950 31-Mar-98 13.0160 1-Apr-98 13.0390 2-Apr-98 13.0300 3-Apr-98 13.0230 6-Apr-98 12.9670 7-Apr-98 12.9475 8-Apr-98 12.8220 9-Apr-98 12.8150 10-Apr-98 12.8330 13-Apr-98 12.8360 14-Apr-98 12.6930 15-Apr-98 12.6550 16-Apr-98 12.7170 17-Apr-98 12.7310 20-Apr-98 12.6650 21-Apr-98 12.5870 22-Apr-98 12.6100 23-Apr-98 12.6690 24-Apr-98 12.6261 27-Apr-98 12.5825 28-Apr-98 12.6250 29-Apr-98 12.6330 30-Apr-98 12.6190 1-May-98 12.5110 4-May-98 12.5253 5-May-98 12.4750 6-May-98 12.4250 7-May-98 12.4100 8-May-98 12.4650 11-May-98 12.5130 12-May-98 12.4875 13-May-98 12.5160 14-May-98 12.5375 15-May-98 12.5700 18-May-98 12.5790 19-May-98 12.5600 20-May-98 12.4540 21-May-98 12.3760 22-May-98 12.3810 25-May-98 ND 26-May-98 12.4420 27-May-98 12.5070 28-May-98 12.5350 29-May-98 12.5500 1-Jun-98 12.5200 2-Jun-98 12.5240 3-Jun-98 12.4700 4-Jun-98 12.4140 5-Jun-98 12.4850 8-Jun-98 12.5140 9-Jun-98 12.5290 10-Jun-98 12.6480 11-Jun-98 12.6975 12-Jun-98 12.7070 15-Jun-98 12.7550 16-Jun-98 12.6600 17-Jun-98 12.5850 18-Jun-98 12.6160 19-Jun-98 12.5675 22-Jun-98 12.6250 23-Jun-98 12.6900 24-Jun-98 12.6780 25-Jun-98 12.6250 26-Jun-98 12.7600 29-Jun-98 12.7685 30-Jun-98 12.6870 1-Jul-98 12.7900 2-Jul-98 12.8270 3-Jul-98 12.7960 6-Jul-98 12.7480 7-Jul-98 12.7750 8-Jul-98 12.7950 9-Jul-98 12.8795 10-Jul-98 12.7950 13-Jul-98 12.7090 14-Jul-98 12.6690 15-Jul-98 12.6650 16-Jul-98 12.5970 17-Jul-98 12.5650 20-Jul-98 12.5250 21-Jul-98 12.5960 22-Jul-98 12.5850 23-Jul-98 12.6050 24-Jul-98 12.5170 27-Jul-98 12.5500 28-Jul-98 12.4770 29-Jul-98 12.4790 30-Jul-98 12.4855 31-Jul-98 12.5160 3-Aug-98 12.5570 4-Aug-98 12.5360 5-Aug-98 12.4675 6-Aug-98 12.4525 7-Aug-98 12.5200 10-Aug-98 12.5260 11-Aug-98 12.5390 12-Aug-98 12.4920 13-Aug-98 12.5600 14-Aug-98 12.6575 17-Aug-98 12.6220 18-Aug-98 12.6500 19-Aug-98 12.6650 20-Aug-98 12.6510 21-Aug-98 12.6300 24-Aug-98 12.6280 25-Aug-98 12.6550 26-Aug-98 12.7125 27-Aug-98 12.6900 28-Aug-98 12.4725 31-Aug-98 12.3670 1-Sep-98 12.3250 2-Sep-98 12.3250 3-Sep-98 12.1425 4-Sep-98 12.2100 7-Sep-98 ND 8-Sep-98 12.1490 9-Sep-98 12.1340 10-Sep-98 11.8990 11-Sep-98 11.8675 14-Sep-98 11.9840 15-Sep-98 11.8860 16-Sep-98 11.9035 17-Sep-98 11.8330 18-Sep-98 11.9010 21-Sep-98 11.8190 22-Sep-98 11.8520 23-Sep-98 11.8820 24-Sep-98 11.8080 25-Sep-98 11.7700 28-Sep-98 11.8090 29-Sep-98 11.7970 30-Sep-98 11.7540 1-Oct-98 11.6150 2-Oct-98 11.4810 5-Oct-98 11.4990 6-Oct-98 11.5000 7-Oct-98 11.3500 8-Oct-98 11.3230 9-Oct-98 11.5100 12-Oct-98 ND 13-Oct-98 11.5300 14-Oct-98 11.5530 15-Oct-98 11.4420 16-Oct-98 11.3835 19-Oct-98 11.4550 20-Oct-98 11.5630 21-Oct-98 11.5600 22-Oct-98 11.5520 23-Oct-98 11.5179 26-Oct-98 11.5980 27-Oct-98 11.6428 28-Oct-98 11.6440 29-Oct-98 11.6350 30-Oct-98 11.6550 2-Nov-98 11.6270 3-Nov-98 11.6750 4-Nov-98 11.7260 5-Nov-98 11.6580 6-Nov-98 11.7438 9-Nov-98 11.8950 10-Nov-98 11.8680 11-Nov-98 ND 12-Nov-98 11.9150 13-Nov-98 11.8770 16-Nov-98 11.7370 17-Nov-98 11.7450 18-Nov-98 11.7480 19-Nov-98 11.8490 20-Nov-98 11.8860 23-Nov-98 12.0000 24-Nov-98 12.0150 25-Nov-98 11.9900 26-Nov-98 ND 27-Nov-98 12.0620 30-Nov-98 11.9360 1-Dec-98 11.8220 2-Dec-98 11.7560 3-Dec-98 11.7640 4-Dec-98 11.8100 7-Dec-98 11.8060 8-Dec-98 11.7600 9-Dec-98 11.7440 10-Dec-98 11.6480 11-Dec-98 11.6040 14-Dec-98 11.6200 15-Dec-98 11.6605 16-Dec-98 11.7200 17-Dec-98 11.7225 18-Dec-98 11.7242 21-Dec-98 11.7680 22-Dec-98 11.7800 23-Dec-98 11.7710 24-Dec-98 11.8380 25-Dec-98 ND 28-Dec-98 11.8220 29-Dec-98 11.7470 30-Dec-98 11.8020 31-Dec-98 11.7200