BELGIUM -- SPOT EXCHANGE RATE, FRANCS/US$ ----------------------------------------- 1-Jan-90 ND 2-Jan-90 36.0500 3-Jan-90 36.1800 4-Jan-90 35.3600 5-Jan-90 35.3000 8-Jan-90 35.0200 9-Jan-90 35.3100 10-Jan-90 35.2100 11-Jan-90 35.3100 12-Jan-90 35.2100 15-Jan-90 ND 16-Jan-90 35.5300 17-Jan-90 35.4200 18-Jan-90 35.7300 19-Jan-90 35.7400 22-Jan-90 36.0300 23-Jan-90 35.5200 24-Jan-90 35.2900 25-Jan-90 35.3300 26-Jan-90 35.4000 29-Jan-90 35.0700 30-Jan-90 35.1600 31-Jan-90 35.3000 1-Feb-90 35.1500 2-Feb-90 35.2500 5-Feb-90 34.8900 6-Feb-90 34.6700 7-Feb-90 34.6900 8-Feb-90 35.0200 9-Feb-90 35.0700 12-Feb-90 34.9000 13-Feb-90 35.0500 14-Feb-90 34.9700 15-Feb-90 35.1300 16-Feb-90 35.0400 19-Feb-90 ND 20-Feb-90 34.9800 21-Feb-90 34.8100 22-Feb-90 34.7700 23-Feb-90 34.9500 26-Feb-90 35.2300 27-Feb-90 35.1200 28-Feb-90 35.2800 1-Mar-90 35.6700 2-Mar-90 35.7100 5-Mar-90 35.3900 6-Mar-90 35.3700 7-Mar-90 35.4700 8-Mar-90 35.3700 9-Mar-90 35.4300 12-Mar-90 35.5600 13-Mar-90 35.6600 14-Mar-90 35.5900 15-Mar-90 35.3800 16-Mar-90 35.2100 19-Mar-90 34.9900 20-Mar-90 35.2700 21-Mar-90 35.4700 22-Mar-90 35.3800 23-Mar-90 35.4900 26-Mar-90 35.5000 27-Mar-90 35.4200 28-Mar-90 35.3600 29-Mar-90 35.1500 30-Mar-90 34.9200 2-Apr-90 35.2700 3-Apr-90 35.1400 4-Apr-90 35.1700 5-Apr-90 35.1800 6-Apr-90 35.0800 9-Apr-90 34.9800 10-Apr-90 34.9700 11-Apr-90 34.6500 12-Apr-90 34.6300 13-Apr-90 34.6400 16-Apr-90 34.7000 17-Apr-90 34.7100 18-Apr-90 34.6200 19-Apr-90 34.6900 20-Apr-90 34.9400 23-Apr-90 35.0700 24-Apr-90 34.9900 25-Apr-90 34.7500 26-Apr-90 34.7300 27-Apr-90 34.6800 30-Apr-90 34.6300 1-May-90 34.6700 2-May-90 34.7200 3-May-90 34.6900 4-May-90 34.4800 7-May-90 34.2000 8-May-90 34.2400 9-May-90 33.8800 10-May-90 33.8800 11-May-90 33.7600 14-May-90 34.0200 15-May-90 34.0600 16-May-90 34.0100 17-May-90 34.0800 18-May-90 34.1000 21-May-90 34.3600 22-May-90 34.3900 23-May-90 34.4600 24-May-90 34.5700 25-May-90 34.6300 28-May-90 ND 29-May-90 34.4000 30-May-90 34.6000 31-May-90 34.9400 1-Jun-90 34.8700 4-Jun-90 34.9100 5-Jun-90 34.8000 6-Jun-90 34.7500 7-Jun-90 34.8100 8-Jun-90 34.9000 11-Jun-90 34.7800 12-Jun-90 34.7800 13-Jun-90 34.8100 14-Jun-90 34.8500 15-Jun-90 34.8400 18-Jun-90 34.6000 19-Jun-90 34.3200 20-Jun-90 34.4500 21-Jun-90 34.4900 22-Jun-90 34.3700 25-Jun-90 34.3700 26-Jun-90 34.3600 27-Jun-90 34.1500 28-Jun-90 34.2100 29-Jun-90 34.2200 2-Jul-90 34.0500 3-Jul-90 33.9600 4-Jul-90 ND 5-Jul-90 33.9500 6-Jul-90 34.0000 9-Jul-90 33.8900 10-Jul-90 33.8800 11-Jul-90 33.9800 12-Jul-90 34.1900 13-Jul-90 33.8400 16-Jul-90 34.0700 17-Jul-90 33.9100 18-Jul-90 33.9100 19-Jul-90 33.9000 20-Jul-90 33.8500 23-Jul-90 33.5700 24-Jul-90 33.3200 25-Jul-90 33.3500 26-Jul-90 33.3900 27-Jul-90 33.2300 30-Jul-90 33.1000 31-Jul-90 32.6800 1-Aug-90 32.7500 2-Aug-90 32.8200 3-Aug-90 32.7400 6-Aug-90 32.4200 7-Aug-90 32.4300 8-Aug-90 32.7500 9-Aug-90 32.7500 10-Aug-90 32.7600 13-Aug-90 32.4200 14-Aug-90 32.2700 15-Aug-90 32.1500 16-Aug-90 32.1800 17-Aug-90 31.9800 20-Aug-90 32.0800 21-Aug-90 32.0000 22-Aug-90 31.9400 23-Aug-90 31.8200 24-Aug-90 31.9700 27-Aug-90 31.8400 28-Aug-90 31.8800 29-Aug-90 32.0200 30-Aug-90 32.1500 31-Aug-90 32.3100 3-Sep-90 ND 4-Sep-90 32.5500 5-Sep-90 32.1300 6-Sep-90 32.0000 7-Sep-90 32.2000 10-Sep-90 32.4800 11-Sep-90 32.6800 12-Sep-90 32.6000 13-Sep-90 32.3700 14-Sep-90 32.1200 17-Sep-90 32.0000 18-Sep-90 31.8400 19-Sep-90 32.2700 20-Sep-90 32.4900 21-Sep-90 32.4100 24-Sep-90 32.0600 25-Sep-90 32.1900 26-Sep-90 32.3600 27-Sep-90 32.3400 28-Sep-90 32.2600 1-Oct-90 31.9900 2-Oct-90 32.0800 3-Oct-90 31.8100 4-Oct-90 31.6100 5-Oct-90 31.8200 8-Oct-90 ND 9-Oct-90 31.3900 10-Oct-90 31.4700 11-Oct-90 31.5400 12-Oct-90 31.2600 15-Oct-90 31.3800 16-Oct-90 31.2200 17-Oct-90 31.1200 18-Oct-90 31.1100 19-Oct-90 30.9700 22-Oct-90 31.1900 23-Oct-90 31.2700 24-Oct-90 31.0300 25-Oct-90 31.0600 26-Oct-90 31.2000 29-Oct-90 31.2300 30-Oct-90 31.2500 31-Oct-90 31.2100 1-Nov-90 31.0300 2-Nov-90 30.9350 5-Nov-90 30.6100 6-Nov-90 30.6100 7-Nov-90 30.5200 8-Nov-90 30.6600 9-Nov-90 30.6500 12-Nov-90 ND 13-Nov-90 30.5200 14-Nov-90 30.3800 15-Nov-90 30.4600 16-Nov-90 30.4100 19-Nov-90 30.4500 20-Nov-90 30.5300 21-Nov-90 30.6100 22-Nov-90 ND 23-Nov-90 30.7100 26-Nov-90 30.8200 27-Nov-90 30.5700 28-Nov-90 30.5900 29-Nov-90 30.8900 30-Nov-90 30.9800 3-Dec-90 31.2700 4-Dec-90 31.1000 5-Dec-90 31.1400 6-Dec-90 30.9000 7-Dec-90 30.6800 10-Dec-90 30.5200 11-Dec-90 30.7100 12-Dec-90 30.6600 13-Dec-90 30.6900 14-Dec-90 30.7700 17-Dec-90 30.7500 18-Dec-90 30.7200 19-Dec-90 30.6000 20-Dec-90 31.0200 21-Dec-90 31.6000 24-Dec-90 31.8300 25-Dec-90 ND 26-Dec-90 31.6000 27-Dec-90 31.8500 28-Dec-90 30.9300 31-Dec-90 30.9400 1-Jan-91 ND 2-Jan-91 30.7200 3-Jan-91 30.7800 4-Jan-91 31.0000 7-Jan-91 31.6100 8-Jan-91 31.5600 9-Jan-91 31.1900 10-Jan-91 31.5800 11-Jan-91 31.6100 14-Jan-91 31.7700 15-Jan-91 31.8000 16-Jan-91 31.8500 17-Jan-91 31.1800 18-Jan-91 30.9500 21-Jan-91 ND 22-Jan-91 30.8100 23-Jan-91 30.6200 24-Jan-91 30.6300 25-Jan-91 30.6600 28-Jan-91 30.6700 29-Jan-91 30.6100 30-Jan-91 30.7300 31-Jan-91 30.5100 1-Feb-91 30.2000 4-Feb-91 30.1700 5-Feb-91 30.1400 6-Feb-91 29.8800 7-Feb-91 29.8300 8-Feb-91 29.9700 11-Feb-91 29.7900 12-Feb-91 29.8900 13-Feb-91 30.0100 14-Feb-91 30.1700 15-Feb-91 30.3400 18-Feb-91 ND 19-Feb-91 30.7500 20-Feb-91 30.8200 21-Feb-91 30.6800 22-Feb-91 30.9600 25-Feb-91 31.3500 26-Feb-91 31.3100 27-Feb-91 31.3800 28-Feb-91 31.3900 1-Mar-91 31.6200 4-Mar-91 31.6400 5-Mar-91 31.5800 6-Mar-91 31.7400 7-Mar-91 31.9000 8-Mar-91 32.1800 11-Mar-91 32.5200 12-Mar-91 32.4200 13-Mar-91 32.5000 14-Mar-91 32.5500 15-Mar-91 32.9300 18-Mar-91 33.6200 19-Mar-91 34.0900 20-Mar-91 34.0100 21-Mar-91 33.7400 22-Mar-91 33.8900 25-Mar-91 34.4100 26-Mar-91 34.7700 27-Mar-91 35.1700 28-Mar-91 35.1400 29-Mar-91 34.9000 1-Apr-91 34.6700 2-Apr-91 34.5500 3-Apr-91 34.3500 4-Apr-91 34.2600 5-Apr-91 34.5400 8-Apr-91 34.7600 9-Apr-91 34.3400 10-Apr-91 34.5300 11-Apr-91 34.3600 12-Apr-91 34.6400 15-Apr-91 34.4500 16-Apr-91 34.2600 17-Apr-91 34.4100 18-Apr-91 34.7200 19-Apr-91 35.7000 22-Apr-91 36.3200 23-Apr-91 35.8200 24-Apr-91 36.0600 25-Apr-91 35.9400 26-Apr-91 36.0700 29-Apr-91 36.3300 30-Apr-91 35.2900 1-May-91 35.0800 2-May-91 35.4600 3-May-91 35.8400 6-May-91 35.7500 7-May-91 35.4100 8-May-91 35.6600 9-May-91 35.8100 10-May-91 35.5100 13-May-91 35.2300 14-May-91 34.9600 15-May-91 34.8000 16-May-91 34.8500 17-May-91 35.7100 20-May-91 35.5300 21-May-91 35.2300 22-May-91 35.4500 23-May-91 35.2800 24-May-91 35.1600 27-May-91 ND 28-May-91 34.9400 29-May-91 35.1800 30-May-91 35.3600 31-May-91 35.7800 3-Jun-91 35.9200 4-Jun-91 35.8000 5-Jun-91 35.9600 6-Jun-91 36.0900 7-Jun-91 36.4200 10-Jun-91 36.4100 11-Jun-91 36.4500 12-Jun-91 36.8700 13-Jun-91 37.0000 14-Jun-91 36.8400 17-Jun-91 37.0000 18-Jun-91 37.3100 19-Jun-91 36.8400 20-Jun-91 36.9900 21-Jun-91 37.0200 24-Jun-91 36.7300 25-Jun-91 37.0400 26-Jun-91 36.7800 27-Jun-91 36.9800 28-Jun-91 37.3200 1-Jul-91 37.5000 2-Jul-91 37.7200 3-Jul-91 37.6400 4-Jul-91 ND 5-Jul-91 37.5900 8-Jul-91 37.2700 9-Jul-91 37.4100 10-Jul-91 37.3700 11-Jul-91 37.7400 12-Jul-91 36.8300 15-Jul-91 36.8300 16-Jul-91 37.0400 17-Jul-91 36.8400 18-Jul-91 36.4500 19-Jul-91 36.0100 22-Jul-91 36.2400 23-Jul-91 36.1500 24-Jul-91 35.7500 25-Jul-91 36.1400 26-Jul-91 35.8100 29-Jul-91 36.1300 30-Jul-91 36.1000 31-Jul-91 35.9700 1-Aug-91 36.2100 2-Aug-91 35.7400 5-Aug-91 35.4400 6-Aug-91 35.2900 7-Aug-91 35.2100 8-Aug-91 35.4900 9-Aug-91 35.6100 12-Aug-91 35.5600 13-Aug-91 35.6700 14-Aug-91 35.7400 15-Aug-91 35.7000 16-Aug-91 36.2600 19-Aug-91 37.3200 20-Aug-91 37.0800 21-Aug-91 36.0600 22-Aug-91 35.5400 23-Aug-91 36.0500 26-Aug-91 35.9600 27-Aug-91 35.9800 28-Aug-91 35.7500 29-Aug-91 35.9400 30-Aug-91 35.9700 2-Sep-91 ND 3-Sep-91 35.7900 4-Sep-91 35.7400 5-Sep-91 35.8100 6-Sep-91 35.6500 9-Sep-91 34.9000 10-Sep-91 34.8700 11-Sep-91 34.9600 12-Sep-91 34.7600 13-Sep-91 34.7100 16-Sep-91 34.4800 17-Sep-91 34.4400 18-Sep-91 34.6600 19-Sep-91 34.8100 20-Sep-91 34.7800 23-Sep-91 34.4500 24-Sep-91 34.5700 25-Sep-91 34.6700 26-Sep-91 34.7100 27-Sep-91 34.5400 30-Sep-91 34.2500 1-Oct-91 34.3100 2-Oct-91 34.2600 3-Oct-91 34.3400 4-Oct-91 34.5700 7-Oct-91 34.6300 8-Oct-91 34.9200 9-Oct-91 34.8400 10-Oct-91 34.8800 11-Oct-91 34.8500 14-Oct-91 ND 15-Oct-91 35.2200 16-Oct-91 35.0300 17-Oct-91 35.0500 18-Oct-91 34.8100 21-Oct-91 34.8000 22-Oct-91 34.9000 23-Oct-91 35.0700 24-Oct-91 35.0000 25-Oct-91 35.0100 28-Oct-91 35.2200 29-Oct-91 34.7900 30-Oct-91 34.4700 31-Oct-91 34.3400 1-Nov-91 34.1900 4-Nov-91 33.6200 5-Nov-91 33.8200 6-Nov-91 33.8000 7-Nov-91 33.6000 8-Nov-91 33.8300 11-Nov-91 ND 12-Nov-91 33.7100 13-Nov-91 33.7600 14-Nov-91 33.6200 15-Nov-91 33.7400 18-Nov-91 33.1500 19-Nov-91 33.0200 20-Nov-91 33.0000 21-Nov-91 32.8700 22-Nov-91 32.6800 25-Nov-91 32.6300 26-Nov-91 32.5600 27-Nov-91 33.3200 28-Nov-91 ND 29-Nov-91 33.5000 2-Dec-91 33.1400 3-Dec-91 33.2500 4-Dec-91 33.2800 5-Dec-91 32.7600 6-Dec-91 32.4000 9-Dec-91 32.4500 10-Dec-91 32.5100 11-Dec-91 32.4700 12-Dec-91 32.5700 13-Dec-91 32.5900 16-Dec-91 32.5100 17-Dec-91 32.4500 18-Dec-91 32.3800 19-Dec-91 32.1200 20-Dec-91 31.6300 23-Dec-91 31.2300 24-Dec-91 31.4200 25-Dec-91 ND 26-Dec-91 31.1300 27-Dec-91 31.2500 30-Dec-91 31.3200 31-Dec-91 31.2900 1-Jan-92 ND 2-Jan-92 31.4500 3-Jan-92 31.8500 6-Jan-92 31.2700 7-Jan-92 31.2900 8-Jan-92 31.2100 9-Jan-92 31.8400 10-Jan-92 32.5900 13-Jan-92 32.3900 14-Jan-92 32.7300 15-Jan-92 33.3800 16-Jan-92 33.3200 17-Jan-92 33.0900 20-Jan-92 ND 21-Jan-92 32.5600 22-Jan-92 32.6600 23-Jan-92 32.8600 24-Jan-92 32.6500 27-Jan-92 33.2800 28-Jan-92 32.8600 29-Jan-92 32.7500 30-Jan-92 33.3900 31-Jan-92 33.0900 3-Feb-92 32.8900 4-Feb-92 32.7800 5-Feb-92 32.7400 6-Feb-92 32.5200 7-Feb-92 32.1200 10-Feb-92 32.3600 11-Feb-92 32.7700 12-Feb-92 33.0700 13-Feb-92 33.4100 14-Feb-92 33.5100 17-Feb-92 ND 18-Feb-92 33.9100 19-Feb-92 33.8700 20-Feb-92 33.8600 21-Feb-92 33.9300 24-Feb-92 33.9000 25-Feb-92 33.7200 26-Feb-92 33.9900 27-Feb-92 33.8200 28-Feb-92 33.6600 2-Mar-92 33.7600 3-Mar-92 34.0700 4-Mar-92 34.3900 5-Mar-92 34.3700 6-Mar-92 34.3300 9-Mar-92 34.2100 10-Mar-92 34.3900 11-Mar-92 34.2500 12-Mar-92 34.4200 13-Mar-92 34.2900 16-Mar-92 34.2700 17-Mar-92 34.0400 18-Mar-92 33.9600 19-Mar-92 34.3800 20-Mar-92 34.5300 23-Mar-92 34.3700 24-Mar-92 34.2400 25-Mar-92 33.9900 26-Mar-92 34.2100 27-Mar-92 33.8400 30-Mar-92 33.9500 31-Mar-92 33.8900 1-Apr-92 34.0000 2-Apr-92 33.8600 3-Apr-92 33.3800 6-Apr-92 33.3600 7-Apr-92 33.4100 8-Apr-92 33.4700 9-Apr-92 33.3200 10-Apr-92 33.6700 13-Apr-92 34.0300 14-Apr-92 33.8600 15-Apr-92 34.1800 16-Apr-92 34.2700 17-Apr-92 34.3200 20-Apr-92 34.4300 21-Apr-92 34.3400 22-Apr-92 34.2000 23-Apr-92 34.1800 24-Apr-92 33.9800 27-Apr-92 33.9700 28-Apr-92 34.0600 29-Apr-92 34.0900 30-Apr-92 34.0100 1-May-92 33.7600 4-May-92 33.8100 5-May-92 33.7700 6-May-92 33.5700 7-May-92 33.6800 8-May-92 33.8500 11-May-92 33.7800 12-May-92 33.4000 13-May-92 33.3800 14-May-92 33.1900 15-May-92 33.2300 18-May-92 32.8400 19-May-92 32.7400 20-May-92 32.9700 21-May-92 33.2200 22-May-92 33.3100 25-May-92 ND 26-May-92 33.0800 27-May-92 33.6100 28-May-92 33.4700 29-May-92 33.0600 1-Jun-92 33.1000 2-Jun-92 33.0600 3-Jun-92 33.0100 4-Jun-92 32.9200 5-Jun-92 32.6800 8-Jun-92 32.7200 9-Jun-92 32.7400 10-Jun-92 32.8000 11-Jun-92 32.5100 12-Jun-92 32.4600 15-Jun-92 32.3300 16-Jun-92 32.2600 17-Jun-92 32.4500 18-Jun-92 32.2100 19-Jun-92 32.3300 22-Jun-92 32.2300 23-Jun-92 32.2200 24-Jun-92 31.9300 25-Jun-92 31.7200 26-Jun-92 31.6800 29-Jun-92 31.2300 30-Jun-92 31.3700 1-Jul-92 31.2200 2-Jul-92 31.1600 3-Jul-92 31.2400 6-Jul-92 31.1300 7-Jul-92 30.8800 8-Jul-92 30.8400 9-Jul-92 31.2600 10-Jul-92 30.8200 13-Jul-92 30.4600 14-Jul-92 30.7200 15-Jul-92 30.4600 16-Jul-92 30.4200 17-Jul-92 30.0800 20-Jul-92 30.5300 21-Jul-92 30.6600 22-Jul-92 30.6700 23-Jul-92 30.5400 24-Jul-92 30.9200 27-Jul-92 30.5500 28-Jul-92 30.3600 29-Jul-92 30.5500 30-Jul-92 30.5200 31-Jul-92 30.5000 3-Aug-92 30.4300 4-Aug-92 30.3800 5-Aug-92 30.4300 6-Aug-92 30.5100 7-Aug-92 30.1900 10-Aug-92 30.2400 11-Aug-92 30.3100 12-Aug-92 30.1700 13-Aug-92 30.0400 14-Aug-92 30.2500 17-Aug-92 30.1300 18-Aug-92 30.0400 19-Aug-92 29.9600 20-Aug-92 29.8400 21-Aug-92 29.6200 24-Aug-92 28.9200 25-Aug-92 28.8500 26-Aug-92 28.9800 27-Aug-92 29.1000 28-Aug-92 28.9900 31-Aug-92 28.9200 1-Sep-92 28.7500 2-Sep-92 28.6800 3-Sep-92 29.1200 4-Sep-92 28.9700 7-Sep-92 ND 8-Sep-92 28.7100 9-Sep-92 29.1000 10-Sep-92 29.1200 11-Sep-92 29.9500 14-Sep-92 30.6000 15-Sep-92 30.6500 16-Sep-92 31.3000 17-Sep-92 30.6000 18-Sep-92 31.0000 21-Sep-92 30.5400 22-Sep-92 30.7100 23-Sep-92 30.9200 24-Sep-92 30.5800 25-Sep-92 30.5600 28-Sep-92 29.8800 29-Sep-92 29.3500 30-Sep-92 29.1600 1-Oct-92 29.3700 2-Oct-92 29.0400 5-Oct-92 29.0000 6-Oct-92 29.4800 7-Oct-92 29.6900 8-Oct-92 30.3200 9-Oct-92 30.6200 12-Oct-92 ND 13-Oct-92 30.3200 14-Oct-92 30.1300 15-Oct-92 29.8500 16-Oct-92 30.4300 19-Oct-92 30.5500 20-Oct-92 31.3400 21-Oct-92 31.0200 22-Oct-92 31.0800 23-Oct-92 31.5400 26-Oct-92 31.6300 27-Oct-92 31.6100 28-Oct-92 31.7000 29-Oct-92 31.7100 30-Oct-92 31.7600 2-Nov-92 32.2300 3-Nov-92 32.1800 4-Nov-92 32.2500 5-Nov-92 32.4800 6-Nov-92 32.7900 9-Nov-92 32.6700 10-Nov-92 32.9000 11-Nov-92 ND 12-Nov-92 32.6600 13-Nov-92 32.2000 16-Nov-92 32.7400 17-Nov-92 32.9300 18-Nov-92 32.8100 19-Nov-92 32.4400 20-Nov-92 32.8100 23-Nov-92 32.9800 24-Nov-92 32.9900 25-Nov-92 32.8100 26-Nov-92 ND 27-Nov-92 32.9000 30-Nov-92 32.7900 1-Dec-92 32.5600 2-Dec-92 32.3700 3-Dec-92 32.5600 4-Dec-92 32.8200 7-Dec-92 32.2700 8-Dec-92 32.0200 9-Dec-92 32.3300 10-Dec-92 32.5500 11-Dec-92 32.4600 14-Dec-92 32.3000 15-Dec-92 32.3300 16-Dec-92 32.0100 17-Dec-92 32.1000 18-Dec-92 32.2200 21-Dec-92 32.2200 22-Dec-92 32.6200 23-Dec-92 32.7800 24-Dec-92 32.8700 25-Dec-92 ND 28-Dec-92 33.0400 29-Dec-92 33.1700 30-Dec-92 33.1300 31-Dec-92 33.2500 1-Jan-93 ND 4-Jan-93 33.6800 5-Jan-93 33.4800 6-Jan-93 33.6200 7-Jan-93 33.6700 8-Jan-93 33.7000 11-Jan-93 33.5700 12-Jan-93 33.6000 13-Jan-93 33.6200 14-Jan-93 33.3400 15-Jan-93 33.6300 18-Jan-93 ND 19-Jan-93 33.1800 20-Jan-93 33.1000 21-Jan-93 33.2700 22-Jan-93 32.9900 25-Jan-93 32.3900 26-Jan-93 32.4300 27-Jan-93 32.6500 28-Jan-93 32.6500 29-Jan-93 33.1700 1-Feb-93 33.7100 2-Feb-93 33.8500 3-Feb-93 33.9800 4-Feb-93 34.1400 5-Feb-93 34.1300 8-Feb-93 34.1200 9-Feb-93 34.1500 10-Feb-93 34.1800 11-Feb-93 34.2000 12-Feb-93 34.2800 15-Feb-93 ND 16-Feb-93 33.6700 17-Feb-93 33.5500 18-Feb-93 33.6300 19-Feb-93 33.6900 22-Feb-93 33.5700 23-Feb-93 33.2600 24-Feb-93 33.3800 25-Feb-93 33.6600 26-Feb-93 33.8200 1-Mar-93 33.9000 2-Mar-93 33.8300 3-Mar-93 33.9500 4-Mar-93 33.7100 5-Mar-93 34.3500 8-Mar-93 34.2300 9-Mar-93 34.3200 10-Mar-93 34.2900 11-Mar-93 34.3300 12-Mar-93 34.2700 15-Mar-93 34.2300 16-Mar-93 34.2200 17-Mar-93 34.2900 18-Mar-93 34.0500 19-Mar-93 33.6500 22-Mar-93 33.7400 23-Mar-93 33.6400 24-Mar-93 33.5900 25-Mar-93 33.8300 26-Mar-93 33.6300 29-Mar-93 33.5800 30-Mar-93 33.3200 31-Mar-93 33.1800 1-Apr-93 32.9000 2-Apr-93 33.1900 5-Apr-93 32.8900 6-Apr-93 33.2300 7-Apr-93 33.3000 8-Apr-93 33.0600 9-Apr-93 33.0300 12-Apr-93 32.8000 13-Apr-93 32.5000 14-Apr-93 32.7300 15-Apr-93 33.0000 16-Apr-93 33.2300 19-Apr-93 32.9300 20-Apr-93 32.9100 21-Apr-93 33.0400 22-Apr-93 33.0400 23-Apr-93 32.5700 26-Apr-93 32.2500 27-Apr-93 32.4600 28-Apr-93 32.6000 29-Apr-93 32.5400 30-Apr-93 32.6600 3-May-93 32.6100 4-May-93 32.3200 5-May-93 32.5000 6-May-93 32.4800 7-May-93 32.5700 10-May-93 32.9900 11-May-93 33.0800 12-May-93 33.1800 13-May-93 33.2000 14-May-93 32.9500 17-May-93 33.1900 18-May-93 33.3900 19-May-93 33.4200 20-May-93 33.1800 21-May-93 33.4300 24-May-93 33.6400 25-May-93 33.4700 26-May-93 33.5000 27-May-93 33.1200 28-May-93 32.6500 31-May-93 ND 1-Jun-93 32.7100 2-Jun-93 32.8300 3-Jun-93 32.8800 4-Jun-93 33.4100 7-Jun-93 33.3200 8-Jun-93 33.3900 9-Jun-93 33.6700 10-Jun-93 33.6000 11-Jun-93 33.3600 14-Jun-93 33.4400 15-Jun-93 33.6900 16-Jun-93 34.1100 17-Jun-93 34.0500 18-Jun-93 34.4900 21-Jun-93 34.6900 22-Jun-93 34.8600 23-Jun-93 34.8100 24-Jun-93 35.1300 25-Jun-93 35.0100 28-Jun-93 34.9400 29-Jun-93 34.7800 30-Jun-93 35.0300 1-Jul-93 35.0000 2-Jul-93 34.8800 5-Jul-93 ND 6-Jul-93 35.0000 7-Jul-93 35.2000 8-Jul-93 35.1200 9-Jul-93 35.4900 12-Jul-93 35.6600 13-Jul-93 35.5000 14-Jul-93 35.4100 15-Jul-93 35.6000 16-Jul-93 35.6400 19-Jul-93 35.2500 20-Jul-93 35.3100 21-Jul-93 35.0900 22-Jul-93 35.3400 23-Jul-93 35.5900 26-Jul-93 35.7300 27-Jul-93 35.8200 28-Jul-93 35.6100 29-Jul-93 36.2000 30-Jul-93 36.7000 2-Aug-93 37.1800 3-Aug-93 36.3200 4-Aug-93 35.8700 5-Aug-93 36.2500 6-Aug-93 36.3200 9-Aug-93 36.1700 10-Aug-93 36.4600 11-Aug-93 36.4700 12-Aug-93 36.7500 13-Aug-93 36.5400 16-Aug-93 36.0300 17-Aug-93 35.7200 18-Aug-93 35.5700 19-Aug-93 35.3400 20-Aug-93 35.3300 23-Aug-93 35.6700 24-Aug-93 35.4100 25-Aug-93 35.6700 26-Aug-93 35.6300 27-Aug-93 35.5700 30-Aug-93 35.6600 31-Aug-93 35.7400 1-Sep-93 35.7300 2-Sep-93 35.5700 3-Sep-93 35.3200 6-Sep-93 ND 7-Sep-93 34.9000 8-Sep-93 35.2600 9-Sep-93 34.7400 10-Sep-93 34.1800 13-Sep-93 34.2600 14-Sep-93 34.4900 15-Sep-93 34.1900 16-Sep-93 34.2800 17-Sep-93 34.4200 20-Sep-93 34.5500 21-Sep-93 34.8600 22-Sep-93 34.8800 23-Sep-93 35.0300 24-Sep-93 35.2300 27-Sep-93 34.9400 28-Sep-93 34.8000 29-Sep-93 34.7700 30-Sep-93 35.3800 1-Oct-93 35.2600 4-Oct-93 35.1500 5-Oct-93 35.1200 6-Oct-93 35.2200 7-Oct-93 35.2100 8-Oct-93 34.8400 11-Oct-93 ND 12-Oct-93 34.7800 13-Oct-93 35.1000 14-Oct-93 35.4700 15-Oct-93 35.5300 18-Oct-93 35.6200 19-Oct-93 35.7900 20-Oct-93 35.9900 21-Oct-93 36.0300 22-Oct-93 36.2000 25-Oct-93 36.3700 26-Oct-93 36.4800 27-Oct-93 36.4500 28-Oct-93 36.4900 29-Oct-93 36.3800 1-Nov-93 36.7500 2-Nov-93 36.5000 3-Nov-93 36.2300 4-Nov-93 36.3400 5-Nov-93 36.1100 8-Nov-93 35.8300 9-Nov-93 36.2700 10-Nov-93 36.2300 11-Nov-93 ND 12-Nov-93 36.1300 15-Nov-93 36.0100 16-Nov-93 36.2300 17-Nov-93 36.1900 18-Nov-93 36.3000 19-Nov-93 36.4100 22-Nov-93 36.1800 23-Nov-93 36.1000 24-Nov-93 35.9800 25-Nov-93 ND 26-Nov-93 36.2000 29-Nov-93 36.1900 30-Nov-93 36.3500 1-Dec-93 36.2600 2-Dec-93 36.3200 3-Dec-93 36.2200 6-Dec-93 35.4800 7-Dec-93 35.6200 8-Dec-93 35.6300 9-Dec-93 35.7100 10-Dec-93 35.5700 13-Dec-93 35.7100 14-Dec-93 35.8600 15-Dec-93 35.8300 16-Dec-93 35.6900 17-Dec-93 35.5300 20-Dec-93 35.5600 21-Dec-93 35.4600 22-Dec-93 35.3400 23-Dec-93 35.1700 24-Dec-93 35.3400 27-Dec-93 35.2200 28-Dec-93 35.3700 29-Dec-93 35.7200 30-Dec-93 36.1100 31-Dec-93 36.2400 3-Jan-94 36.3200 4-Jan-94 36.1200 5-Jan-94 36.1100 6-Jan-94 36.1200 7-Jan-94 35.9900 10-Jan-94 36.2100 11-Jan-94 36.2600 12-Jan-94 36.1900 13-Jan-94 36.5000 14-Jan-94 36.5300 17-Jan-94 ND 18-Jan-94 36.3500 19-Jan-94 36.4000 20-Jan-94 36.2400 21-Jan-94 36.3700 24-Jan-94 36.4000 25-Jan-94 36.2600 26-Jan-94 36.1400 27-Jan-94 36.0200 28-Jan-94 35.7700 31-Jan-94 35.8200 1-Feb-94 35.6900 2-Feb-94 35.8300 3-Feb-94 35.8900 4-Feb-94 36.1200 7-Feb-94 36.3400 8-Feb-94 36.3400 9-Feb-94 36.2200 10-Feb-94 36.1400 11-Feb-94 36.1500 14-Feb-94 35.8900 15-Feb-94 35.5900 16-Feb-94 35.5200 17-Feb-94 35.6400 18-Feb-94 35.4000 21-Feb-94 ND 22-Feb-94 35.5200 23-Feb-94 35.6100 24-Feb-94 35.4400 25-Feb-94 35.1900 28-Feb-94 35.0700 1-Mar-94 35.2500 2-Mar-94 35.0900 3-Mar-94 35.1900 4-Mar-94 35.3600 7-Mar-94 35.3700 8-Mar-94 35.3500 9-Mar-94 35.2400 10-Mar-94 34.8200 11-Mar-94 34.5600 14-Mar-94 34.8300 15-Mar-94 34.9100 16-Mar-94 34.7900 17-Mar-94 34.7200 18-Mar-94 34.8400 21-Mar-94 34.9900 22-Mar-94 35.0000 23-Mar-94 34.7900 24-Mar-94 34.4600 25-Mar-94 34.3800 28-Mar-94 34.4700 29-Mar-94 34.5200 30-Mar-94 34.5100 31-Mar-94 34.3800 1-Apr-94 34.9300 4-Apr-94 34.9900 5-Apr-94 35.2500 6-Apr-94 35.3500 7-Apr-94 35.4200 8-Apr-94 35.2800 11-Apr-94 35.2100 12-Apr-94 35.3900 13-Apr-94 35.2300 14-Apr-94 35.1900 15-Apr-94 35.2400 18-Apr-94 35.3700 19-Apr-94 35.0300 20-Apr-94 34.9200 21-Apr-94 34.7900 22-Apr-94 34.8600 25-Apr-94 34.5800 26-Apr-94 34.5800 27-Apr-94 34.4200 28-Apr-94 34.3300 29-Apr-94 34.1900 2-May-94 33.9100 3-May-94 33.7700 4-May-94 34.1600 5-May-94 34.3300 6-May-94 34.2500 9-May-94 34.0600 10-May-94 34.4200 11-May-94 34.4200 12-May-94 34.3500 13-May-94 34.3900 16-May-94 34.4800 17-May-94 34.3000 18-May-94 34.1000 19-May-94 34.0700 20-May-94 33.9000 23-May-94 33.8700 24-May-94 34.0500 25-May-94 33.8700 26-May-94 33.8500 27-May-94 33.8600 30-May-94 ND 31-May-94 33.8500 1-Jun-94 33.8600 2-Jun-94 34.0300 3-Jun-94 34.3500 6-Jun-94 34.3400 7-Jun-94 34.3100 8-Jun-94 34.4200 9-Jun-94 34.5000 10-Jun-94 34.3100 13-Jun-94 34.0100 14-Jun-94 33.8400 15-Jun-94 33.6700 16-Jun-94 33.6100 17-Jun-94 33.1800 20-Jun-94 32.9700 21-Jun-94 32.8100 22-Jun-94 33.0800 23-Jun-94 32.9700 24-Jun-94 32.6800 27-Jun-94 32.5100 28-Jun-94 32.5800 29-Jun-94 32.6400 30-Jun-94 32.6300 1-Jul-94 32.8300 4-Jul-94 ND 5-Jul-94 32.6700 6-Jul-94 32.4600 7-Jul-94 32.5800 8-Jul-94 32.3800 11-Jul-94 31.7000 12-Jul-94 31.3700 13-Jul-94 31.6300 14-Jul-94 31.9200 15-Jul-94 32.0900 18-Jul-94 31.8600 19-Jul-94 32.2300 20-Jul-94 32.1900 21-Jul-94 32.4500 22-Jul-94 32.8100 25-Jul-94 32.7700 26-Jul-94 32.6600 27-Jul-94 32.4400 28-Jul-94 32.5800 29-Jul-94 32.6800 1-Aug-94 32.4900 2-Aug-94 32.5200 3-Aug-94 32.5600 4-Aug-94 32.5700 5-Aug-94 32.5500 8-Aug-94 32.5600 9-Aug-94 32.6000 10-Aug-94 32.5100 11-Aug-94 32.5300 12-Aug-94 32.1500 15-Aug-94 32.0000 16-Aug-94 31.9900 17-Aug-94 32.0600 18-Aug-94 31.9300 19-Aug-94 31.7800 22-Aug-94 31.5500 23-Aug-94 31.7500 24-Aug-94 31.8900 25-Aug-94 31.9000 26-Aug-94 32.3100 29-Aug-94 32.5400 30-Aug-94 32.4800 31-Aug-94 32.4800 1-Sep-94 32.4200 2-Sep-94 32.0700 5-Sep-94 ND 6-Sep-94 31.8300 7-Sep-94 31.9200 8-Sep-94 32.1100 9-Sep-94 31.7100 12-Sep-94 31.7300 13-Sep-94 31.8700 14-Sep-94 31.7100 15-Sep-94 31.8700 16-Sep-94 31.5900 19-Sep-94 31.9600 20-Sep-94 31.9800 21-Sep-94 31.8600 22-Sep-94 31.8500 23-Sep-94 31.7900 26-Sep-94 32.0400 27-Sep-94 31.8700 28-Sep-94 31.8700 29-Sep-94 31.8400 30-Sep-94 31.9100 3-Oct-94 31.9900 4-Oct-94 31.9100 5-Oct-94 31.7600 6-Oct-94 31.7900 7-Oct-94 31.8100 10-Oct-94 ND 11-Oct-94 31.8700 12-Oct-94 31.7600 13-Oct-94 31.7200 14-Oct-94 31.2900 17-Oct-94 30.9000 18-Oct-94 30.9200 19-Oct-94 30.9400 20-Oct-94 30.9200 21-Oct-94 30.8800 24-Oct-94 30.8400 25-Oct-94 30.7300 26-Oct-94 30.7900 27-Oct-94 30.8200 28-Oct-94 31.0800 31-Oct-94 30.9500 1-Nov-94 30.8000 2-Nov-94 30.9500 3-Nov-94 31.3500 4-Nov-94 31.3200 7-Nov-94 31.1700 8-Nov-94 31.0400 9-Nov-94 31.4800 10-Nov-94 31.5700 11-Nov-94 ND 14-Nov-94 31.7200 15-Nov-94 31.8100 16-Nov-94 31.9400 17-Nov-94 31.8200 18-Nov-94 32.0200 21-Nov-94 32.1000 22-Nov-94 32.0100 23-Nov-94 31.9400 24-Nov-94 ND 25-Nov-94 32.1100 28-Nov-94 32.2200 29-Nov-94 32.2400 30-Nov-94 32.2700 1-Dec-94 32.3800 2-Dec-94 32.4400 5-Dec-94 32.3500 6-Dec-94 32.4000 7-Dec-94 32.3400 8-Dec-94 32.4500 9-Dec-94 32.4700 12-Dec-94 32.3600 13-Dec-94 32.3300 14-Dec-94 32.3400 15-Dec-94 32.3200 16-Dec-94 32.3500 19-Dec-94 32.3900 20-Dec-94 32.3400 21-Dec-94 32.2900 22-Dec-94 32.4600 23-Dec-94 32.4800 26-Dec-94 ND 27-Dec-94 32.4000 28-Dec-94 32.3100 29-Dec-94 31.8600 30-Dec-94 31.8500 2-Jan-95 ND 3-Jan-95 31.9700 4-Jan-95 32.1100 5-Jan-95 31.9600 6-Jan-95 32.1400 9-Jan-95 31.8400 10-Jan-95 31.7200 11-Jan-95 31.6400 12-Jan-95 31.4700 13-Jan-95 31.6600 16-Jan-95 ND 17-Jan-95 31.5800 18-Jan-95 31.5400 19-Jan-95 31.3900 20-Jan-95 31.2100 23-Jan-95 31.1900 24-Jan-95 31.2000 25-Jan-95 31.2600 26-Jan-95 31.2300 27-Jan-95 31.2700 30-Jan-95 31.0400 31-Jan-95 31.4100 1-Feb-95 31.3800 2-Feb-95 31.2700 3-Feb-95 31.4100 6-Feb-95 31.5000 7-Feb-95 31.6200 8-Feb-95 31.5400 9-Feb-95 31.4600 10-Feb-95 31.3400 13-Feb-95 31.3200 14-Feb-95 31.1700 15-Feb-95 31.1300 16-Feb-95 30.7200 17-Feb-95 30.6700 20-Feb-95 ND 21-Feb-95 30.5000 22-Feb-95 30.3200 23-Feb-95 30.2700 24-Feb-95 30.2500 27-Feb-95 30.0400 28-Feb-95 29.3400 1-Mar-95 30.1800 2-Mar-95 30.0600 3-Mar-95 29.5900 6-Mar-95 28.8800 7-Mar-95 28.5500 8-Mar-95 28.8400 9-Mar-95 28.8500 10-Mar-95 29.2700 13-Mar-95 29.1500 14-Mar-95 29.1800 15-Mar-95 28.6300 16-Mar-95 28.8600 17-Mar-95 28.6300 20-Mar-95 28.9400 21-Mar-95 29.2500 22-Mar-95 29.0400 23-Mar-95 29.0900 24-Mar-95 29.2500 27-Mar-95 28.9600 28-Mar-95 28.6800 29-Mar-95 28.5300 30-Mar-95 29.0500 31-Mar-95 28.3500 3-Apr-95 28.2800 4-Apr-95 28.4700 5-Apr-95 28.4000 6-Apr-95 28.3000 7-Apr-95 28.4400 10-Apr-95 28.9700 11-Apr-95 28.8300 12-Apr-95 28.8700 13-Apr-95 28.5700 14-Apr-95 28.6100 17-Apr-95 28.1600 18-Apr-95 28.0900 19-Apr-95 27.9400 20-Apr-95 28.4200 21-Apr-95 28.3300 24-Apr-95 28.3100 25-Apr-95 28.1700 26-Apr-95 28.3500 27-Apr-95 28.3300 28-Apr-95 28.5400 1-May-95 28.6500 2-May-95 28.4700 3-May-95 28.3600 4-May-95 28.2400 5-May-95 28.3100 8-May-95 28.1400 9-May-95 28.3200 10-May-95 28.6300 11-May-95 29.0900 12-May-95 29.7300 15-May-95 29.7200 16-May-95 29.5400 17-May-95 29.5900 18-May-95 29.9800 19-May-95 29.6500 22-May-95 29.6400 23-May-95 29.7600 24-May-95 29.5900 25-May-95 28.8700 26-May-95 28.3500 29-May-95 ND 30-May-95 28.5100 31-May-95 29.0500 1-Jun-95 29.0500 2-Jun-95 29.1000 5-Jun-95 28.8000 6-Jun-95 29.0900 7-Jun-95 28.8800 8-Jun-95 29.1000 9-Jun-95 28.8500 12-Jun-95 28.7500 13-Jun-95 28.9100 14-Jun-95 28.7700 15-Jun-95 29.0100 16-Jun-95 28.8000 19-Jun-95 28.8600 20-Jun-95 28.6600 21-Jun-95 28.6000 22-Jun-95 28.7600 23-Jun-95 28.5300 26-Jun-95 28.6400 27-Jun-95 28.4600 28-Jun-95 28.8300 29-Jun-95 28.4600 30-Jun-95 28.4600 3-Jul-95 28.4100 4-Jul-95 ND 5-Jul-95 28.4000 6-Jul-95 28.4500 7-Jul-95 28.6300 10-Jul-95 28.7100 11-Jul-95 28.8100 12-Jul-95 28.8400 13-Jul-95 28.6400 14-Jul-95 28.6400 17-Jul-95 28.7100 18-Jul-95 28.5700 19-Jul-95 28.5500 20-Jul-95 28.4100 21-Jul-95 28.4000 24-Jul-95 28.4800 25-Jul-95 28.7000 26-Jul-95 28.5600 27-Jul-95 28.4500 28-Jul-95 28.3900 31-Jul-95 28.4900 1-Aug-95 28.4300 2-Aug-95 28.7800 3-Aug-95 28.5100 4-Aug-95 28.6800 7-Aug-95 28.9500 8-Aug-95 29.0200 9-Aug-95 28.9700 10-Aug-95 29.2700 11-Aug-95 29.5100 14-Aug-95 29.5300 15-Aug-95 30.3200 16-Aug-95 30.3200 17-Aug-95 30.3900 18-Aug-95 30.2800 21-Aug-95 30.2600 22-Aug-95 30.5100 23-Aug-95 30.4700 24-Aug-95 30.3600 25-Aug-95 30.4100 28-Aug-95 30.1000 29-Aug-95 30.2700 30-Aug-95 30.3600 31-Aug-95 30.2100 1-Sep-95 30.1700 4-Sep-95 ND 5-Sep-95 30.1300 6-Sep-95 30.4400 7-Sep-95 30.3800 8-Sep-95 30.4500 11-Sep-95 30.2900 12-Sep-95 30.2600 13-Sep-95 30.7100 14-Sep-95 30.5700 15-Sep-95 30.6200 18-Sep-95 30.5900 19-Sep-95 30.5700 20-Sep-95 30.2200 21-Sep-95 29.5800 22-Sep-95 29.0700 25-Sep-95 29.4100 26-Sep-95 29.3800 27-Sep-95 29.3700 28-Sep-95 29.2600 29-Sep-95 29.4100 2-Oct-95 29.4000 3-Oct-95 29.6400 4-Oct-95 29.4900 5-Oct-95 29.3700 6-Oct-95 29.2300 9-Oct-95 ND 10-Oct-95 29.2200 11-Oct-95 29.3400 12-Oct-95 29.2600 13-Oct-95 29.4400 16-Oct-95 29.2400 17-Oct-95 29.1200 18-Oct-95 29.2800 19-Oct-95 29.0500 20-Oct-95 28.8100 23-Oct-95 28.5400 24-Oct-95 28.5500 25-Oct-95 28.6800 26-Oct-95 28.8700 27-Oct-95 28.8200 30-Oct-95 28.8900 31-Oct-95 28.9600 1-Nov-95 29.1000 2-Nov-95 29.1700 3-Nov-95 29.1000 6-Nov-95 29.0900 7-Nov-95 29.1500 8-Nov-95 29.1500 9-Nov-95 29.0500 10-Nov-95 29.0500 13-Nov-95 29.1800 14-Nov-95 29.0900 15-Nov-95 28.8600 16-Nov-95 29.0200 17-Nov-95 28.8500 20-Nov-95 29.0100 21-Nov-95 29.0000 22-Nov-95 28.9100 23-Nov-95 ND 24-Nov-95 29.1800 27-Nov-95 29.5500 28-Nov-95 29.4400 29-Nov-95 29.5100 30-Nov-95 29.7700 1-Dec-95 29.7100 4-Dec-95 29.5900 5-Dec-95 29.5300 6-Dec-95 29.7200 7-Dec-95 29.7000 8-Dec-95 29.7400 11-Dec-95 29.7100 12-Dec-95 29.8000 13-Dec-95 29.8250 14-Dec-95 29.6000 15-Dec-95 29.6700 18-Dec-95 29.4500 19-Dec-95 29.6000 20-Dec-95 29.6400 21-Dec-95 29.5800 22-Dec-95 29.5600 25-Dec-95 ND 26-Dec-95 29.4600 27-Dec-95 29.4300 28-Dec-95 29.5600 29-Dec-95 29.4300 1-Jan-96 ND 2-Jan-96 29.5000 3-Jan-96 29.6000 4-Jan-96 29.8900 5-Jan-96 29.5700 8-Jan-96 29.6100 9-Jan-96 29.6700 10-Jan-96 29.6500 11-Jan-96 29.6000 12-Jan-96 29.6100 15-Jan-96 ND 16-Jan-96 29.9700 17-Jan-96 30.1100 18-Jan-96 30.2000 19-Jan-96 30.4200 22-Jan-96 30.3600 23-Jan-96 30.4400 24-Jan-96 30.5100 25-Jan-96 30.5700 26-Jan-96 30.6500 29-Jan-96 30.5300 30-Jan-96 30.6300 31-Jan-96 30.6000 1-Feb-96 30.7000 2-Feb-96 30.5100 5-Feb-96 30.1600 6-Feb-96 30.2500 7-Feb-96 30.4000 8-Feb-96 30.3300 9-Feb-96 30.4100 12-Feb-96 30.2700 13-Feb-96 30.3900 14-Feb-96 30.2000 15-Feb-96 30.2600 16-Feb-96 30.0300 19-Feb-96 ND 20-Feb-96 29.8900 21-Feb-96 29.8900 22-Feb-96 29.8800 23-Feb-96 29.7600 26-Feb-96 29.7900 27-Feb-96 29.8400 28-Feb-96 30.1200 29-Feb-96 30.2200 1-Mar-96 30.3700 4-Mar-96 30.3600 5-Mar-96 30.3500 6-Mar-96 30.3300 7-Mar-96 30.4100 8-Mar-96 30.5800 11-Mar-96 30.4600 12-Mar-96 30.3900 13-Mar-96 30.3200 14-Mar-96 30.3100 15-Mar-96 30.3100 18-Mar-96 30.3500 19-Mar-96 30.3000 20-Mar-96 30.2800 21-Mar-96 30.3700 22-Mar-96 30.3600 25-Mar-96 30.3700 26-Mar-96 30.3500 27-Mar-96 30.5500 28-Mar-96 30.3300 29-Mar-96 30.3400 1-Apr-96 30.4600 2-Apr-96 30.4400 3-Apr-96 30.3900 4-Apr-96 30.4200 5-Apr-96 30.4700 8-Apr-96 30.3400 9-Apr-96 30.6500 10-Apr-96 30.8200 11-Apr-96 30.8700 12-Apr-96 30.8800 15-Apr-96 31.0100 16-Apr-96 31.0200 17-Apr-96 30.9200 18-Apr-96 31.0100 19-Apr-96 30.9700 22-Apr-96 31.1400 23-Apr-96 31.2000 24-Apr-96 31.2600 25-Apr-96 31.4300 26-Apr-96 31.4000 29-Apr-96 31.2700 30-Apr-96 31.4800 1-May-96 31.5300 2-May-96 31.4900 3-May-96 31.4100 6-May-96 31.3800 7-May-96 31.2800 8-May-96 31.1500 9-May-96 31.1800 10-May-96 31.4000 13-May-96 31.5000 14-May-96 31.5500 15-May-96 31.5100 16-May-96 31.5800 17-May-96 31.4100 20-May-96 31.5300 21-May-96 31.6900 22-May-96 31.6500 23-May-96 31.6600 24-May-96 31.7200 27-May-96 ND 28-May-96 31.8100 29-May-96 31.7500 30-May-96 31.4900 31-May-96 31.3700 3-Jun-96 31.4200 4-Jun-96 31.3200 5-Jun-96 31.4700 6-Jun-96 31.5100 7-Jun-96 31.5600 10-Jun-96 31.5700 11-Jun-96 31.6000 12-Jun-96 31.6100 13-Jun-96 31.5600 14-Jun-96 31.3800 17-Jun-96 31.2400 18-Jun-96 31.1800 19-Jun-96 31.3100 20-Jun-96 31.3400 21-Jun-96 31.5300 24-Jun-96 31.5000 25-Jun-96 31.4900 26-Jun-96 31.4400 27-Jun-96 31.3200 28-Jun-96 31.3100 1-Jul-96 31.3600 2-Jul-96 31.3900 3-Jul-96 31.3200 4-Jul-96 ND 5-Jul-96 31.5200 8-Jul-96 31.5000 9-Jul-96 31.4100 10-Jul-96 31.4300 11-Jul-96 31.3600 12-Jul-96 31.2400 15-Jul-96 31.3000 16-Jul-96 30.7000 17-Jul-96 30.5900 18-Jul-96 30.6300 19-Jul-96 30.6700 22-Jul-96 30.5800 23-Jul-96 30.7200 24-Jul-96 30.7200 25-Jul-96 30.4900 26-Jul-96 30.5700 29-Jul-96 30.5200 30-Jul-96 30.4700 31-Jul-96 30.3500 1-Aug-96 30.4200 2-Aug-96 30.4600 5-Aug-96 30.5700 6-Aug-96 30.5700 7-Aug-96 30.6100 8-Aug-96 30.5900 9-Aug-96 30.4900 12-Aug-96 30.4400 13-Aug-96 30.4400 14-Aug-96 30.6400 15-Aug-96 30.6200 16-Aug-96 30.7700 19-Aug-96 30.6800 20-Aug-96 30.6700 21-Aug-96 30.5500 22-Aug-96 30.7200 23-Aug-96 30.6000 26-Aug-96 30.4700 27-Aug-96 30.4500 28-Aug-96 30.4100 29-Aug-96 30.5000 30-Aug-96 30.4900 2-Sep-96 ND 3-Sep-96 30.5600 4-Sep-96 30.5500 5-Sep-96 30.5900 6-Sep-96 30.7200 9-Sep-96 30.8100 10-Sep-96 31.0800 11-Sep-96 31.0700 12-Sep-96 31.1800 13-Sep-96 31.1600 16-Sep-96 31.0800 17-Sep-96 31.1800 18-Sep-96 31.0900 19-Sep-96 31.1800 20-Sep-96 31.2000 23-Sep-96 31.1400 24-Sep-96 31.2000 25-Sep-96 31.1400 26-Sep-96 31.3500 27-Sep-96 31.3900 30-Sep-96 31.4400 1-Oct-96 31.4300 2-Oct-96 31.4600 3-Oct-96 31.4800 4-Oct-96 31.5100 7-Oct-96 31.5300 8-Oct-96 31.4500 9-Oct-96 31.4900 10-Oct-96 31.5200 11-Oct-96 31.5400 14-Oct-96 ND 15-Oct-96 31.7400 16-Oct-96 31.6800 17-Oct-96 31.8000 18-Oct-96 31.7800 21-Oct-96 31.6400 22-Oct-96 31.6100 23-Oct-96 31.3600 24-Oct-96 31.3400 25-Oct-96 31.3500 28-Oct-96 31.2600 29-Oct-96 31.0900 30-Oct-96 31.0900 31-Oct-96 31.2000 1-Nov-96 31.1900 4-Nov-96 31.2000 5-Nov-96 31.3100 6-Nov-96 31.2900 7-Nov-96 31.0700 8-Nov-96 31.0200 11-Nov-96 ND 12-Nov-96 30.9300 13-Nov-96 31.0400 14-Nov-96 31.1200 15-Nov-96 31.0900 18-Nov-96 30.9500 19-Nov-96 31.0000 20-Nov-96 30.8400 21-Nov-96 30.8900 22-Nov-96 31.0300 25-Nov-96 31.3400 26-Nov-96 31.4100 27-Nov-96 31.5000 28-Nov-96 ND 29-Nov-96 31.6900 2-Dec-96 31.8400 3-Dec-96 32.2700 4-Dec-96 32.2000 5-Dec-96 32.0000 6-Dec-96 31.8700 9-Dec-96 32.1100 10-Dec-96 32.0500 11-Dec-96 31.7600 12-Dec-96 31.8200 13-Dec-96 31.8700 16-Dec-96 32.0100 17-Dec-96 31.8600 18-Dec-96 32.0400 19-Dec-96 32.1400 20-Dec-96 31.9400 23-Dec-96 32.0600 24-Dec-96 32.0600 25-Dec-96 ND 26-Dec-96 32.0800 27-Dec-96 32.0500 30-Dec-96 32.0900 31-Dec-96 31.7100 1-Jan-97 ND 2-Jan-97 31.7600 3-Jan-97 32.1300 6-Jan-97 32.2800 7-Jan-97 32.2100 8-Jan-97 32.4900 9-Jan-97 32.5200 10-Jan-97 32.7000 13-Jan-97 32.8000 14-Jan-97 32.9200 15-Jan-97 32.8300 16-Jan-97 32.8900 17-Jan-97 33.2700 20-Jan-97 ND 21-Jan-97 33.5300 22-Jan-97 33.7800 23-Jan-97 33.8000 24-Jan-97 33.5900 27-Jan-97 33.8800 28-Jan-97 33.9800 29-Jan-97 33.8700 30-Jan-97 33.7800 31-Jan-97 33.8100 3-Feb-97 33.9000 4-Feb-97 33.9100 5-Feb-97 33.9800 6-Feb-97 34.0900 7-Feb-97 34.5300 10-Feb-97 34.1500 11-Feb-97 34.5100 12-Feb-97 34.7600 13-Feb-97 34.7900 14-Feb-97 34.8000 17-Feb-97 ND 18-Feb-97 34.8000 19-Feb-97 35.0200 20-Feb-97 34.8600 21-Feb-97 34.8600 24-Feb-97 34.4900 25-Feb-97 34.6100 26-Feb-97 34.8400 27-Feb-97 34.8400 28-Feb-97 34.8200 3-Mar-97 35.0100 4-Mar-97 35.3500 5-Mar-97 35.3200 6-Mar-97 35.4200 7-Mar-97 35.4500 10-Mar-97 35.1000 11-Mar-97 35.1400 12-Mar-97 35.0800 13-Mar-97 35.1900 14-Mar-97 35.0100 17-Mar-97 34.8500 18-Mar-97 34.5200 19-Mar-97 34.7200 20-Mar-97 34.8900 21-Mar-97 34.8400 24-Mar-97 34.8200 25-Mar-97 34.9200 26-Mar-97 34.8900 27-Mar-97 34.6200 28-Mar-97 34.6300 31-Mar-97 34.4200 1-Apr-97 34.4700 2-Apr-97 34.5700 3-Apr-97 34.4400 4-Apr-97 34.7000 7-Apr-97 35.2500 8-Apr-97 35.3000 9-Apr-97 35.6000 10-Apr-97 35.4500 11-Apr-97 35.5800 14-Apr-97 35.6000 15-Apr-97 35.7900 16-Apr-97 35.6600 17-Apr-97 35.6100 18-Apr-97 35.3700 21-Apr-97 35.1600 22-Apr-97 35.3700 23-Apr-97 35.3300 24-Apr-97 35.4000 25-Apr-97 35.6000 28-Apr-97 35.6600 29-Apr-97 35.5700 30-Apr-97 35.7300 1-May-97 35.5000 2-May-97 35.6300 5-May-97 35.7300 6-May-97 35.5300 7-May-97 35.5400 8-May-97 35.2300 9-May-97 34.8300 12-May-97 35.1700 13-May-97 35.0600 14-May-97 35.1100 15-May-97 35.0700 16-May-97 34.9600 19-May-97 35.3000 20-May-97 35.0500 21-May-97 34.9300 22-May-97 35.0000 23-May-97 34.9300 26-May-97 ND 27-May-97 35.0900 28-May-97 34.9600 29-May-97 35.0800 30-May-97 35.2500 2-Jun-97 35.6700 3-Jun-97 35.6600 4-Jun-97 35.7400 5-Jun-97 35.7000 6-Jun-97 35.7200 9-Jun-97 35.2600 10-Jun-97 35.4800 11-Jun-97 35.4400 12-Jun-97 35.5800 13-Jun-97 35.7200 16-Jun-97 35.7300 17-Jun-97 35.7800 18-Jun-97 35.7400 19-Jun-97 35.5800 20-Jun-97 35.6800 23-Jun-97 35.5200 24-Jun-97 35.6100 25-Jun-97 35.6100 26-Jun-97 35.6300 27-Jun-97 35.8400 30-Jun-97 35.9700 1-Jul-97 36.0000 2-Jul-97 36.2100 3-Jul-97 36.1000 4-Jul-97 ND 7-Jul-97 36.0000 8-Jul-97 36.3000 9-Jul-97 36.3600 10-Jul-97 36.1700 11-Jul-97 36.5500 14-Jul-97 36.9100 15-Jul-97 37.2100 16-Jul-97 37.1300 17-Jul-97 37.0000 18-Jul-97 36.9700 21-Jul-97 37.1100 22-Jul-97 37.5400 23-Jul-97 37.6800 24-Jul-97 37.7900 25-Jul-97 37.9000 28-Jul-97 38.1800 29-Jul-97 37.8600 30-Jul-97 37.8800 31-Jul-97 38.0200 1-Aug-97 38.6600 4-Aug-97 38.5100 5-Aug-97 38.8200 6-Aug-97 38.8200 7-Aug-97 38.6700 8-Aug-97 38.2000 11-Aug-97 38.3300 12-Aug-97 38.5500 13-Aug-97 37.9000 14-Aug-97 38.0600 15-Aug-97 37.6600 18-Aug-97 37.6500 19-Aug-97 38.0400 20-Aug-97 38.3300 21-Aug-97 38.0700 22-Aug-97 37.4500 25-Aug-97 37.5900 26-Aug-97 37.1200 27-Aug-97 37.3800 28-Aug-97 37.1500 29-Aug-97 37.2700 1-Sep-97 ND 2-Sep-97 37.8600 3-Sep-97 37.4700 4-Sep-97 37.5300 5-Sep-97 37.1900 8-Sep-97 37.3600 9-Sep-97 37.4300 10-Sep-97 37.1500 11-Sep-97 36.7800 12-Sep-97 36.6100 15-Sep-97 36.3700 16-Sep-97 36.4400 17-Sep-97 36.5800 18-Sep-97 36.7100 19-Sep-97 36.5800 22-Sep-97 37.0300 23-Sep-97 37.0800 24-Sep-97 36.6200 25-Sep-97 36.5100 26-Sep-97 36.3300 29-Sep-97 36.2800 30-Sep-97 36.4900 1-Oct-97 36.6900 2-Oct-97 36.6100 3-Oct-97 36.3100 6-Oct-97 36.3800 7-Oct-97 36.2000 8-Oct-97 36.1800 9-Oct-97 36.0100 10-Oct-97 36.1500 13-Oct-97 ND 14-Oct-97 36.2200 15-Oct-97 36.1000 16-Oct-97 36.0300 17-Oct-97 36.5900 20-Oct-97 36.5700 21-Oct-97 36.9500 22-Oct-97 36.7900 23-Oct-97 36.5700 24-Oct-97 36.5700 27-Oct-97 36.3600 28-Oct-97 35.6700 29-Oct-97 35.7700 30-Oct-97 35.6100 31-Oct-97 35.5200 3-Nov-97 35.8200 4-Nov-97 35.5700 5-Nov-97 35.5400 6-Nov-97 35.5000 7-Nov-97 35.2200 10-Nov-97 35.3100 11-Nov-97 ND 12-Nov-97 35.6100 13-Nov-97 35.5000 14-Nov-97 35.7400 17-Nov-97 35.7800 18-Nov-97 35.6000 19-Nov-97 35.7600 20-Nov-97 35.7800 21-Nov-97 36.0100 24-Nov-97 35.8300 25-Nov-97 35.9700 26-Nov-97 36.3300 27-Nov-97 ND 28-Nov-97 36.4000 1-Dec-97 36.6900 2-Dec-97 36.6200 3-Dec-97 36.5300 4-Dec-97 36.5400 5-Dec-97 36.8000 8-Dec-97 36.8600 9-Dec-97 36.9900 10-Dec-97 37.6000 11-Dec-97 36.5100 12-Dec-97 36.5900 15-Dec-97 36.5900 16-Dec-97 36.8300 17-Dec-97 36.5300 18-Dec-97 36.6100 19-Dec-97 36.6000 22-Dec-97 36.7400 23-Dec-97 36.6400 24-Dec-97 36.6000 25-Dec-97 ND 26-Dec-97 36.6200 29-Dec-97 36.8900 30-Dec-97 36.9900 31-Dec-97 37.0800 1-Jan-98 ND 2-Jan-98 37.2100 5-Jan-98 37.5900 6-Jan-98 37.5800 7-Jan-98 38.5000 8-Jan-98 37.5400 9-Jan-98 37.5500 12-Jan-98 37.5500 13-Jan-98 37.5700 14-Jan-98 37.6200 15-Jan-98 37.7900 16-Jan-98 37.7800 19-Jan-98 ND 20-Jan-98 38.0000 21-Jan-98 37.7400 22-Jan-98 37.2200 23-Jan-98 36.7600 26-Jan-98 37.0500 27-Jan-98 36.9400 28-Jan-98 37.3300 29-Jan-98 37.5700 30-Jan-98 37.8200 2-Feb-98 37.5000 3-Feb-98 37.5100 4-Feb-98 37.2100 5-Feb-98 36.9400 6-Feb-98 37.2000 9-Feb-98 37.5000 10-Feb-98 37.4100 11-Feb-98 37.5700 12-Feb-98 37.3800 13-Feb-98 37.6800 16-Feb-98 ND 17-Feb-98 37.7000 18-Feb-98 37.5500 19-Feb-98 37.6700 20-Feb-98 37.6500 23-Feb-98 37.0200 24-Feb-98 37.1700 25-Feb-98 37.3800 26-Feb-98 37.4300 27-Feb-98 37.4600 2-Mar-98 37.4100 3-Mar-98 37.3200 4-Mar-98 37.5000 5-Mar-98 37.6900 6-Mar-98 37.8800 9-Mar-98 37.7300 10-Mar-98 37.8100 11-Mar-98 37.8500 12-Mar-98 37.7000 13-Mar-98 37.5200 16-Mar-98 37.6000 17-Mar-98 37.4800 18-Mar-98 37.7100 19-Mar-98 37.7600 20-Mar-98 37.8300 23-Mar-98 37.6700 24-Mar-98 37.7000 25-Mar-98 37.7000 26-Mar-98 37.6000 27-Mar-98 37.6700 30-Mar-98 38.1000 31-Mar-98 38.1400 1-Apr-98 38.2600 2-Apr-98 38.2100 3-Apr-98 38.2000 6-Apr-98 37.9700 7-Apr-98 37.9810 8-Apr-98 37.5730 9-Apr-98 37.5800 10-Apr-98 37.6630 13-Apr-98 37.6450 14-Apr-98 37.2050 15-Apr-98 37.1290 16-Apr-98 37.3000 17-Apr-98 37.3535 20-Apr-98 37.1500 21-Apr-98 36.9120 22-Apr-98 37.0050 23-Apr-98 37.1750 24-Apr-98 37.0000 27-Apr-98 36.9150 28-Apr-98 37.0500 29-Apr-98 37.0400 30-Apr-98 37.0000 1-May-98 36.7100 4-May-98 36.7200 5-May-98 36.5625 6-May-98 36.4225 7-May-98 36.5000 8-May-98 36.5200 11-May-98 36.6750 12-May-98 36.6100 13-May-98 36.6950 14-May-98 36.7550 15-May-98 36.8450 18-May-98 36.8750 19-May-98 36.8130 20-May-98 36.5100 21-May-98 36.2690 22-May-98 36.2900 25-May-98 ND 26-May-98 36.4710 27-May-98 36.7300 28-May-98 36.7200 29-May-98 36.7900 1-Jun-98 36.7000 2-Jun-98 36.7150 3-Jun-98 36.5500 4-Jun-98 36.3710 5-Jun-98 36.5980 8-Jun-98 36.6900 9-Jun-98 36.7300 10-Jun-98 37.0800 11-Jun-98 37.2323 12-Jun-98 37.2500 15-Jun-98 37.4170 16-Jun-98 37.1075 17-Jun-98 36.8950 18-Jun-98 36.9850 19-Jun-98 36.8350 22-Jun-98 36.9990 23-Jun-98 37.1950 24-Jun-98 37.1600 25-Jun-98 37.0400 26-Jun-98 37.4000 29-Jun-98 37.4160 30-Jun-98 37.2100 1-Jul-98 37.4795 2-Jul-98 37.6200 3-Jul-98 37.5080 6-Jul-98 37.3660 7-Jul-98 37.4200 8-Jul-98 37.4950 9-Jul-98 37.7450 10-Jul-98 37.4950 13-Jul-98 37.1530 14-Jul-98 37.1460 15-Jul-98 37.1400 16-Jul-98 36.9250 17-Jul-98 36.8500 20-Jul-98 36.7050 21-Jul-98 36.9200 22-Jul-98 36.8810 23-Jul-98 36.9600 24-Jul-98 36.6810 27-Jul-98 36.7725 28-Jul-98 36.5765 29-Jul-98 36.5660 30-Jul-98 36.5900 31-Jul-98 36.7025 3-Aug-98 36.7950 4-Aug-98 36.7275 5-Aug-98 36.5450 6-Aug-98 36.4850 7-Aug-98 36.6900 10-Aug-98 36.7150 11-Aug-98 36.7400 12-Aug-98 36.6130 13-Aug-98 36.8400 14-Aug-98 37.1025 17-Aug-98 36.9899 18-Aug-98 37.0600 19-Aug-98 37.0660 20-Aug-98 37.0715 21-Aug-98 37.0025 24-Aug-98 37.0100 25-Aug-98 37.0875 26-Aug-98 37.2700 27-Aug-98 37.0650 28-Aug-98 36.5550 31-Aug-98 36.3700 1-Sep-98 36.1330 2-Sep-98 36.1270 3-Sep-98 35.6200 4-Sep-98 35.8100 7-Sep-98 ND 8-Sep-98 35.6140 9-Sep-98 35.5780 10-Sep-98 34.8740 11-Sep-98 34.7900 14-Sep-98 35.1330 15-Sep-98 34.8260 16-Sep-98 34.8975 17-Sep-98 34.7600 18-Sep-98 34.8900 21-Sep-98 34.6800 22-Sep-98 34.7360 23-Sep-98 34.8230 24-Sep-98 34.6300 25-Sep-98 34.5300 28-Sep-98 34.6180 29-Sep-98 34.5825 30-Sep-98 34.4800 1-Oct-98 34.0800 2-Oct-98 33.8720 5-Oct-98 33.7100 6-Oct-98 33.7100 7-Oct-98 33.3600 8-Oct-98 33.1900 9-Oct-98 33.7300 12-Oct-98 ND 13-Oct-98 33.8300 14-Oct-98 33.8580 15-Oct-98 33.5530 16-Oct-98 33.4300 19-Oct-98 33.6100 20-Oct-98 33.9070 21-Oct-98 33.9000 22-Oct-98 33.9000 23-Oct-98 33.8000 26-Oct-98 34.0050 27-Oct-98 34.1450 28-Oct-98 34.1470 29-Oct-98 34.1500 30-Oct-98 34.1830 2-Nov-98 34.0800 3-Nov-98 34.2280 4-Nov-98 34.3900 5-Nov-98 34.1700 6-Nov-98 34.4270 9-Nov-98 34.8700 10-Nov-98 34.7630 11-Nov-98 ND 12-Nov-98 34.9375 13-Nov-98 34.8170 16-Nov-98 34.4100 17-Nov-98 34.4270 18-Nov-98 34.4450 19-Nov-98 34.7330 20-Nov-98 34.8600 23-Nov-98 35.2100 24-Nov-98 35.2200 25-Nov-98 35.1550 26-Nov-98 ND 27-Nov-98 35.3700 30-Nov-98 34.9940 1-Dec-98 34.6700 2-Dec-98 34.4720 3-Dec-98 34.4985 4-Dec-98 34.6400 7-Dec-98 34.6100 8-Dec-98 34.4900 9-Dec-98 34.4340 10-Dec-98 34.1380 11-Dec-98 34.0500 14-Dec-98 34.0700 15-Dec-98 34.1940 16-Dec-98 34.3580 17-Dec-98 34.3600 18-Dec-98 34.4100 21-Dec-98 34.5060 22-Dec-98 34.5300 23-Dec-98 34.5060 24-Dec-98 34.7120 25-Dec-98 ND 28-Dec-98 34.6325 29-Dec-98 34.4350 30-Dec-98 34.5300 31-Dec-98 34.3600