SPOT EXCHANGE RATE - BRAZIL --------------------------- 1-Jan-90 ND 2-Jan-90 ND 3-Jan-90 ND 4-Jan-90 ND 5-Jan-90 ND 8-Jan-90 ND 9-Jan-90 ND 10-Jan-90 ND 11-Jan-90 ND 12-Jan-90 ND 15-Jan-90 ND 16-Jan-90 ND 17-Jan-90 ND 18-Jan-90 ND 19-Jan-90 ND 22-Jan-90 ND 23-Jan-90 ND 24-Jan-90 ND 25-Jan-90 ND 26-Jan-90 ND 29-Jan-90 ND 30-Jan-90 ND 31-Jan-90 ND 1-Feb-90 ND 2-Feb-90 ND 5-Feb-90 ND 6-Feb-90 ND 7-Feb-90 ND 8-Feb-90 ND 9-Feb-90 ND 12-Feb-90 ND 13-Feb-90 ND 14-Feb-90 ND 15-Feb-90 ND 16-Feb-90 ND 19-Feb-90 ND 20-Feb-90 ND 21-Feb-90 ND 22-Feb-90 ND 23-Feb-90 ND 26-Feb-90 ND 27-Feb-90 ND 28-Feb-90 ND 1-Mar-90 ND 2-Mar-90 ND 5-Mar-90 ND 6-Mar-90 ND 7-Mar-90 ND 8-Mar-90 ND 9-Mar-90 ND 12-Mar-90 ND 13-Mar-90 ND 14-Mar-90 ND 15-Mar-90 ND 16-Mar-90 ND 19-Mar-90 ND 20-Mar-90 ND 21-Mar-90 ND 22-Mar-90 ND 23-Mar-90 ND 26-Mar-90 ND 27-Mar-90 ND 28-Mar-90 ND 29-Mar-90 ND 30-Mar-90 ND 2-Apr-90 ND 3-Apr-90 ND 4-Apr-90 ND 5-Apr-90 ND 6-Apr-90 ND 9-Apr-90 ND 10-Apr-90 ND 11-Apr-90 ND 12-Apr-90 ND 13-Apr-90 ND 16-Apr-90 ND 17-Apr-90 ND 18-Apr-90 ND 19-Apr-90 ND 20-Apr-90 ND 23-Apr-90 ND 24-Apr-90 ND 25-Apr-90 ND 26-Apr-90 ND 27-Apr-90 ND 30-Apr-90 ND 1-May-90 ND 2-May-90 ND 3-May-90 ND 4-May-90 ND 7-May-90 ND 8-May-90 ND 9-May-90 ND 10-May-90 ND 11-May-90 ND 14-May-90 ND 15-May-90 ND 16-May-90 ND 17-May-90 ND 18-May-90 ND 21-May-90 ND 22-May-90 ND 23-May-90 ND 24-May-90 ND 25-May-90 ND 28-May-90 ND 29-May-90 ND 30-May-90 ND 31-May-90 ND 1-Jun-90 ND 4-Jun-90 ND 5-Jun-90 ND 6-Jun-90 ND 7-Jun-90 ND 8-Jun-90 ND 11-Jun-90 ND 12-Jun-90 ND 13-Jun-90 ND 14-Jun-90 ND 15-Jun-90 ND 18-Jun-90 ND 19-Jun-90 ND 20-Jun-90 ND 21-Jun-90 ND 22-Jun-90 ND 25-Jun-90 ND 26-Jun-90 ND 27-Jun-90 ND 28-Jun-90 ND 29-Jun-90 ND 2-Jul-90 ND 3-Jul-90 ND 4-Jul-90 ND 5-Jul-90 ND 6-Jul-90 ND 9-Jul-90 ND 10-Jul-90 ND 11-Jul-90 ND 12-Jul-90 ND 13-Jul-90 ND 16-Jul-90 ND 17-Jul-90 ND 18-Jul-90 ND 19-Jul-90 ND 20-Jul-90 ND 23-Jul-90 ND 24-Jul-90 ND 25-Jul-90 ND 26-Jul-90 ND 27-Jul-90 ND 30-Jul-90 ND 31-Jul-90 ND 1-Aug-90 ND 2-Aug-90 ND 3-Aug-90 ND 6-Aug-90 ND 7-Aug-90 ND 8-Aug-90 ND 9-Aug-90 ND 10-Aug-90 ND 13-Aug-90 ND 14-Aug-90 ND 15-Aug-90 ND 16-Aug-90 ND 17-Aug-90 ND 20-Aug-90 ND 21-Aug-90 ND 22-Aug-90 ND 23-Aug-90 ND 24-Aug-90 ND 27-Aug-90 ND 28-Aug-90 ND 29-Aug-90 ND 30-Aug-90 ND 31-Aug-90 ND 3-Sep-90 ND 4-Sep-90 ND 5-Sep-90 ND 6-Sep-90 ND 7-Sep-90 ND 10-Sep-90 ND 11-Sep-90 ND 12-Sep-90 ND 13-Sep-90 ND 14-Sep-90 ND 17-Sep-90 ND 18-Sep-90 ND 19-Sep-90 ND 20-Sep-90 ND 21-Sep-90 ND 24-Sep-90 ND 25-Sep-90 ND 26-Sep-90 ND 27-Sep-90 ND 28-Sep-90 ND 1-Oct-90 ND 2-Oct-90 ND 3-Oct-90 ND 4-Oct-90 ND 5-Oct-90 ND 8-Oct-90 ND 9-Oct-90 ND 10-Oct-90 ND 11-Oct-90 ND 12-Oct-90 ND 15-Oct-90 ND 16-Oct-90 ND 17-Oct-90 ND 18-Oct-90 ND 19-Oct-90 ND 22-Oct-90 ND 23-Oct-90 ND 24-Oct-90 ND 25-Oct-90 ND 26-Oct-90 ND 29-Oct-90 ND 30-Oct-90 ND 31-Oct-90 ND 1-Nov-90 ND 2-Nov-90 ND 5-Nov-90 ND 6-Nov-90 ND 7-Nov-90 ND 8-Nov-90 ND 9-Nov-90 ND 12-Nov-90 ND 13-Nov-90 ND 14-Nov-90 ND 15-Nov-90 ND 16-Nov-90 ND 19-Nov-90 ND 20-Nov-90 ND 21-Nov-90 ND 22-Nov-90 ND 23-Nov-90 ND 26-Nov-90 ND 27-Nov-90 ND 28-Nov-90 ND 29-Nov-90 ND 30-Nov-90 ND 3-Dec-90 ND 4-Dec-90 ND 5-Dec-90 ND 6-Dec-90 ND 7-Dec-90 ND 10-Dec-90 ND 11-Dec-90 ND 12-Dec-90 ND 13-Dec-90 ND 14-Dec-90 ND 17-Dec-90 ND 18-Dec-90 ND 19-Dec-90 ND 20-Dec-90 ND 21-Dec-90 ND 24-Dec-90 ND 25-Dec-90 ND 26-Dec-90 ND 27-Dec-90 ND 28-Dec-90 ND 31-Dec-90 ND 1-Jan-91 ND 2-Jan-91 ND 3-Jan-91 ND 4-Jan-91 ND 7-Jan-91 ND 8-Jan-91 ND 9-Jan-91 ND 10-Jan-91 ND 11-Jan-91 ND 14-Jan-91 ND 15-Jan-91 ND 16-Jan-91 ND 17-Jan-91 ND 18-Jan-91 ND 21-Jan-91 ND 22-Jan-91 ND 23-Jan-91 ND 24-Jan-91 ND 25-Jan-91 ND 28-Jan-91 ND 29-Jan-91 ND 30-Jan-91 ND 31-Jan-91 ND 1-Feb-91 ND 4-Feb-91 ND 5-Feb-91 ND 6-Feb-91 ND 7-Feb-91 ND 8-Feb-91 ND 11-Feb-91 ND 12-Feb-91 ND 13-Feb-91 ND 14-Feb-91 ND 15-Feb-91 ND 18-Feb-91 ND 19-Feb-91 ND 20-Feb-91 ND 21-Feb-91 ND 22-Feb-91 ND 25-Feb-91 ND 26-Feb-91 ND 27-Feb-91 ND 28-Feb-91 ND 1-Mar-91 ND 4-Mar-91 ND 5-Mar-91 ND 6-Mar-91 ND 7-Mar-91 ND 8-Mar-91 ND 11-Mar-91 ND 12-Mar-91 ND 13-Mar-91 ND 14-Mar-91 ND 15-Mar-91 ND 18-Mar-91 ND 19-Mar-91 ND 20-Mar-91 ND 21-Mar-91 ND 22-Mar-91 ND 25-Mar-91 ND 26-Mar-91 ND 27-Mar-91 ND 28-Mar-91 ND 29-Mar-91 ND 1-Apr-91 ND 2-Apr-91 ND 3-Apr-91 ND 4-Apr-91 ND 5-Apr-91 ND 8-Apr-91 ND 9-Apr-91 ND 10-Apr-91 ND 11-Apr-91 ND 12-Apr-91 ND 15-Apr-91 ND 16-Apr-91 ND 17-Apr-91 ND 18-Apr-91 ND 19-Apr-91 ND 22-Apr-91 ND 23-Apr-91 ND 24-Apr-91 ND 25-Apr-91 ND 26-Apr-91 ND 29-Apr-91 ND 30-Apr-91 ND 1-May-91 ND 2-May-91 ND 3-May-91 ND 6-May-91 ND 7-May-91 ND 8-May-91 ND 9-May-91 ND 10-May-91 ND 13-May-91 ND 14-May-91 ND 15-May-91 ND 16-May-91 ND 17-May-91 ND 20-May-91 ND 21-May-91 ND 22-May-91 ND 23-May-91 ND 24-May-91 ND 27-May-91 ND 28-May-91 ND 29-May-91 ND 30-May-91 ND 31-May-91 ND 3-Jun-91 ND 4-Jun-91 ND 5-Jun-91 ND 6-Jun-91 ND 7-Jun-91 ND 10-Jun-91 ND 11-Jun-91 ND 12-Jun-91 ND 13-Jun-91 ND 14-Jun-91 ND 17-Jun-91 ND 18-Jun-91 ND 19-Jun-91 ND 20-Jun-91 ND 21-Jun-91 ND 24-Jun-91 ND 25-Jun-91 ND 26-Jun-91 ND 27-Jun-91 ND 28-Jun-91 ND 1-Jul-91 ND 2-Jul-91 ND 3-Jul-91 ND 4-Jul-91 ND 5-Jul-91 ND 8-Jul-91 ND 9-Jul-91 ND 10-Jul-91 ND 11-Jul-91 ND 12-Jul-91 ND 15-Jul-91 ND 16-Jul-91 ND 17-Jul-91 ND 18-Jul-91 ND 19-Jul-91 ND 22-Jul-91 ND 23-Jul-91 ND 24-Jul-91 ND 25-Jul-91 ND 26-Jul-91 ND 29-Jul-91 ND 30-Jul-91 ND 31-Jul-91 ND 1-Aug-91 ND 2-Aug-91 ND 5-Aug-91 ND 6-Aug-91 ND 7-Aug-91 ND 8-Aug-91 ND 9-Aug-91 ND 12-Aug-91 ND 13-Aug-91 ND 14-Aug-91 ND 15-Aug-91 ND 16-Aug-91 ND 19-Aug-91 ND 20-Aug-91 ND 21-Aug-91 ND 22-Aug-91 ND 23-Aug-91 ND 26-Aug-91 ND 27-Aug-91 ND 28-Aug-91 ND 29-Aug-91 ND 30-Aug-91 ND 2-Sep-91 ND 3-Sep-91 ND 4-Sep-91 ND 5-Sep-91 ND 6-Sep-91 ND 9-Sep-91 ND 10-Sep-91 ND 11-Sep-91 ND 12-Sep-91 ND 13-Sep-91 ND 16-Sep-91 ND 17-Sep-91 ND 18-Sep-91 ND 19-Sep-91 ND 20-Sep-91 ND 23-Sep-91 ND 24-Sep-91 ND 25-Sep-91 ND 26-Sep-91 ND 27-Sep-91 ND 30-Sep-91 ND 1-Oct-91 ND 2-Oct-91 ND 3-Oct-91 ND 4-Oct-91 ND 7-Oct-91 ND 8-Oct-91 ND 9-Oct-91 ND 10-Oct-91 ND 11-Oct-91 ND 14-Oct-91 ND 15-Oct-91 ND 16-Oct-91 ND 17-Oct-91 ND 18-Oct-91 ND 21-Oct-91 ND 22-Oct-91 ND 23-Oct-91 ND 24-Oct-91 ND 25-Oct-91 ND 28-Oct-91 ND 29-Oct-91 ND 30-Oct-91 ND 31-Oct-91 ND 1-Nov-91 ND 4-Nov-91 ND 5-Nov-91 ND 6-Nov-91 ND 7-Nov-91 ND 8-Nov-91 ND 11-Nov-91 ND 12-Nov-91 ND 13-Nov-91 ND 14-Nov-91 ND 15-Nov-91 ND 18-Nov-91 ND 19-Nov-91 ND 20-Nov-91 ND 21-Nov-91 ND 22-Nov-91 ND 25-Nov-91 ND 26-Nov-91 ND 27-Nov-91 ND 28-Nov-91 ND 29-Nov-91 ND 2-Dec-91 ND 3-Dec-91 ND 4-Dec-91 ND 5-Dec-91 ND 6-Dec-91 ND 9-Dec-91 ND 10-Dec-91 ND 11-Dec-91 ND 12-Dec-91 ND 13-Dec-91 ND 16-Dec-91 ND 17-Dec-91 ND 18-Dec-91 ND 19-Dec-91 ND 20-Dec-91 ND 23-Dec-91 ND 24-Dec-91 ND 25-Dec-91 ND 26-Dec-91 ND 27-Dec-91 ND 30-Dec-91 ND 31-Dec-91 ND 1-Jan-92 ND 2-Jan-92 ND 3-Jan-92 ND 6-Jan-92 ND 7-Jan-92 ND 8-Jan-92 ND 9-Jan-92 ND 10-Jan-92 ND 13-Jan-92 ND 14-Jan-92 ND 15-Jan-92 ND 16-Jan-92 ND 17-Jan-92 ND 20-Jan-92 ND 21-Jan-92 ND 22-Jan-92 ND 23-Jan-92 ND 24-Jan-92 ND 27-Jan-92 ND 28-Jan-92 ND 29-Jan-92 ND 30-Jan-92 ND 31-Jan-92 ND 3-Feb-92 ND 4-Feb-92 ND 5-Feb-92 ND 6-Feb-92 ND 7-Feb-92 ND 10-Feb-92 ND 11-Feb-92 ND 12-Feb-92 ND 13-Feb-92 ND 14-Feb-92 ND 17-Feb-92 ND 18-Feb-92 ND 19-Feb-92 ND 20-Feb-92 ND 21-Feb-92 ND 24-Feb-92 ND 25-Feb-92 ND 26-Feb-92 ND 27-Feb-92 ND 28-Feb-92 ND 2-Mar-92 ND 3-Mar-92 ND 4-Mar-92 ND 5-Mar-92 ND 6-Mar-92 ND 9-Mar-92 ND 10-Mar-92 ND 11-Mar-92 ND 12-Mar-92 ND 13-Mar-92 ND 16-Mar-92 ND 17-Mar-92 ND 18-Mar-92 ND 19-Mar-92 ND 20-Mar-92 ND 23-Mar-92 ND 24-Mar-92 ND 25-Mar-92 ND 26-Mar-92 ND 27-Mar-92 ND 30-Mar-92 ND 31-Mar-92 ND 1-Apr-92 ND 2-Apr-92 ND 3-Apr-92 ND 6-Apr-92 ND 7-Apr-92 ND 8-Apr-92 ND 9-Apr-92 ND 10-Apr-92 ND 13-Apr-92 ND 14-Apr-92 ND 15-Apr-92 ND 16-Apr-92 ND 17-Apr-92 ND 20-Apr-92 ND 21-Apr-92 ND 22-Apr-92 ND 23-Apr-92 ND 24-Apr-92 ND 27-Apr-92 ND 28-Apr-92 ND 29-Apr-92 ND 30-Apr-92 ND 1-May-92 ND 4-May-92 ND 5-May-92 ND 6-May-92 ND 7-May-92 ND 8-May-92 ND 11-May-92 ND 12-May-92 ND 13-May-92 ND 14-May-92 ND 15-May-92 ND 18-May-92 ND 19-May-92 ND 20-May-92 ND 21-May-92 ND 22-May-92 ND 25-May-92 ND 26-May-92 ND 27-May-92 ND 28-May-92 ND 29-May-92 ND 1-Jun-92 ND 2-Jun-92 ND 3-Jun-92 ND 4-Jun-92 ND 5-Jun-92 ND 8-Jun-92 ND 9-Jun-92 ND 10-Jun-92 ND 11-Jun-92 ND 12-Jun-92 ND 15-Jun-92 ND 16-Jun-92 ND 17-Jun-92 ND 18-Jun-92 ND 19-Jun-92 ND 22-Jun-92 ND 23-Jun-92 ND 24-Jun-92 ND 25-Jun-92 ND 26-Jun-92 ND 29-Jun-92 ND 30-Jun-92 ND 1-Jul-92 ND 2-Jul-92 ND 3-Jul-92 ND 6-Jul-92 ND 7-Jul-92 ND 8-Jul-92 ND 9-Jul-92 ND 10-Jul-92 ND 13-Jul-92 ND 14-Jul-92 ND 15-Jul-92 ND 16-Jul-92 ND 17-Jul-92 ND 20-Jul-92 ND 21-Jul-92 ND 22-Jul-92 ND 23-Jul-92 ND 24-Jul-92 ND 27-Jul-92 ND 28-Jul-92 ND 29-Jul-92 ND 30-Jul-92 ND 31-Jul-92 ND 3-Aug-92 ND 4-Aug-92 ND 5-Aug-92 ND 6-Aug-92 ND 7-Aug-92 ND 10-Aug-92 ND 11-Aug-92 ND 12-Aug-92 ND 13-Aug-92 ND 14-Aug-92 ND 17-Aug-92 ND 18-Aug-92 ND 19-Aug-92 ND 20-Aug-92 ND 21-Aug-92 ND 24-Aug-92 ND 25-Aug-92 ND 26-Aug-92 ND 27-Aug-92 ND 28-Aug-92 ND 31-Aug-92 ND 1-Sep-92 ND 2-Sep-92 ND 3-Sep-92 ND 4-Sep-92 ND 7-Sep-92 ND 8-Sep-92 ND 9-Sep-92 ND 10-Sep-92 ND 11-Sep-92 ND 14-Sep-92 ND 15-Sep-92 ND 16-Sep-92 ND 17-Sep-92 ND 18-Sep-92 ND 21-Sep-92 ND 22-Sep-92 ND 23-Sep-92 ND 24-Sep-92 ND 25-Sep-92 ND 28-Sep-92 ND 29-Sep-92 ND 30-Sep-92 ND 1-Oct-92 ND 2-Oct-92 ND 5-Oct-92 ND 6-Oct-92 ND 7-Oct-92 ND 8-Oct-92 ND 9-Oct-92 ND 12-Oct-92 ND 13-Oct-92 ND 14-Oct-92 ND 15-Oct-92 ND 16-Oct-92 ND 19-Oct-92 ND 20-Oct-92 ND 21-Oct-92 ND 22-Oct-92 ND 23-Oct-92 ND 26-Oct-92 ND 27-Oct-92 ND 28-Oct-92 ND 29-Oct-92 ND 30-Oct-92 ND 2-Nov-92 ND 3-Nov-92 ND 4-Nov-92 ND 5-Nov-92 ND 6-Nov-92 ND 9-Nov-92 ND 10-Nov-92 ND 11-Nov-92 ND 12-Nov-92 ND 13-Nov-92 ND 16-Nov-92 ND 17-Nov-92 ND 18-Nov-92 ND 19-Nov-92 ND 20-Nov-92 ND 23-Nov-92 ND 24-Nov-92 ND 25-Nov-92 ND 26-Nov-92 ND 27-Nov-92 ND 30-Nov-92 ND 1-Dec-92 ND 2-Dec-92 ND 3-Dec-92 ND 4-Dec-92 ND 7-Dec-92 ND 8-Dec-92 ND 9-Dec-92 ND 10-Dec-92 ND 11-Dec-92 ND 14-Dec-92 ND 15-Dec-92 ND 16-Dec-92 ND 17-Dec-92 ND 18-Dec-92 ND 21-Dec-92 ND 22-Dec-92 ND 23-Dec-92 ND 24-Dec-92 ND 25-Dec-92 ND 28-Dec-92 ND 29-Dec-92 ND 30-Dec-92 ND 31-Dec-92 ND 1-Jan-93 ND 4-Jan-93 ND 5-Jan-93 ND 6-Jan-93 ND 7-Jan-93 ND 8-Jan-93 ND 11-Jan-93 ND 12-Jan-93 ND 13-Jan-93 ND 14-Jan-93 ND 15-Jan-93 ND 18-Jan-93 ND 19-Jan-93 ND 20-Jan-93 ND 21-Jan-93 ND 22-Jan-93 ND 25-Jan-93 ND 26-Jan-93 ND 27-Jan-93 ND 28-Jan-93 ND 29-Jan-93 ND 1-Feb-93 ND 2-Feb-93 ND 3-Feb-93 ND 4-Feb-93 ND 5-Feb-93 ND 8-Feb-93 ND 9-Feb-93 ND 10-Feb-93 ND 11-Feb-93 ND 12-Feb-93 ND 15-Feb-93 ND 16-Feb-93 ND 17-Feb-93 ND 18-Feb-93 ND 19-Feb-93 ND 22-Feb-93 ND 23-Feb-93 ND 24-Feb-93 ND 25-Feb-93 ND 26-Feb-93 ND 1-Mar-93 ND 2-Mar-93 ND 3-Mar-93 ND 4-Mar-93 ND 5-Mar-93 ND 8-Mar-93 ND 9-Mar-93 ND 10-Mar-93 ND 11-Mar-93 ND 12-Mar-93 ND 15-Mar-93 ND 16-Mar-93 ND 17-Mar-93 ND 18-Mar-93 ND 19-Mar-93 ND 22-Mar-93 ND 23-Mar-93 ND 24-Mar-93 ND 25-Mar-93 ND 26-Mar-93 ND 29-Mar-93 ND 30-Mar-93 ND 31-Mar-93 ND 1-Apr-93 ND 2-Apr-93 ND 5-Apr-93 ND 6-Apr-93 ND 7-Apr-93 ND 8-Apr-93 ND 9-Apr-93 ND 12-Apr-93 ND 13-Apr-93 ND 14-Apr-93 ND 15-Apr-93 ND 16-Apr-93 ND 19-Apr-93 ND 20-Apr-93 ND 21-Apr-93 ND 22-Apr-93 ND 23-Apr-93 ND 26-Apr-93 ND 27-Apr-93 ND 28-Apr-93 ND 29-Apr-93 ND 30-Apr-93 ND 3-May-93 ND 4-May-93 ND 5-May-93 ND 6-May-93 ND 7-May-93 ND 10-May-93 ND 11-May-93 ND 12-May-93 ND 13-May-93 ND 14-May-93 ND 17-May-93 ND 18-May-93 ND 19-May-93 ND 20-May-93 ND 21-May-93 ND 24-May-93 ND 25-May-93 ND 26-May-93 ND 27-May-93 ND 28-May-93 ND 31-May-93 ND 1-Jun-93 ND 2-Jun-93 ND 3-Jun-93 ND 4-Jun-93 ND 7-Jun-93 ND 8-Jun-93 ND 9-Jun-93 ND 10-Jun-93 ND 11-Jun-93 ND 14-Jun-93 ND 15-Jun-93 ND 16-Jun-93 ND 17-Jun-93 ND 18-Jun-93 ND 21-Jun-93 ND 22-Jun-93 ND 23-Jun-93 ND 24-Jun-93 ND 25-Jun-93 ND 28-Jun-93 ND 29-Jun-93 ND 30-Jun-93 ND 1-Jul-93 ND 2-Jul-93 ND 5-Jul-93 ND 6-Jul-93 ND 7-Jul-93 ND 8-Jul-93 ND 9-Jul-93 ND 12-Jul-93 ND 13-Jul-93 ND 14-Jul-93 ND 15-Jul-93 ND 16-Jul-93 ND 19-Jul-93 ND 20-Jul-93 ND 21-Jul-93 ND 22-Jul-93 ND 23-Jul-93 ND 26-Jul-93 ND 27-Jul-93 ND 28-Jul-93 ND 29-Jul-93 ND 30-Jul-93 ND 2-Aug-93 ND 3-Aug-93 ND 4-Aug-93 ND 5-Aug-93 ND 6-Aug-93 ND 9-Aug-93 ND 10-Aug-93 ND 11-Aug-93 ND 12-Aug-93 ND 13-Aug-93 ND 16-Aug-93 ND 17-Aug-93 ND 18-Aug-93 ND 19-Aug-93 ND 20-Aug-93 ND 23-Aug-93 ND 24-Aug-93 ND 25-Aug-93 ND 26-Aug-93 ND 27-Aug-93 ND 30-Aug-93 ND 31-Aug-93 ND 1-Sep-93 ND 2-Sep-93 ND 3-Sep-93 ND 6-Sep-93 ND 7-Sep-93 ND 8-Sep-93 ND 9-Sep-93 ND 10-Sep-93 ND 13-Sep-93 ND 14-Sep-93 ND 15-Sep-93 ND 16-Sep-93 ND 17-Sep-93 ND 20-Sep-93 ND 21-Sep-93 ND 22-Sep-93 ND 23-Sep-93 ND 24-Sep-93 ND 27-Sep-93 ND 28-Sep-93 ND 29-Sep-93 ND 30-Sep-93 ND 1-Oct-93 ND 4-Oct-93 ND 5-Oct-93 ND 6-Oct-93 ND 7-Oct-93 ND 8-Oct-93 ND 11-Oct-93 ND 12-Oct-93 ND 13-Oct-93 ND 14-Oct-93 ND 15-Oct-93 ND 18-Oct-93 ND 19-Oct-93 ND 20-Oct-93 ND 21-Oct-93 ND 22-Oct-93 ND 25-Oct-93 ND 26-Oct-93 ND 27-Oct-93 ND 28-Oct-93 ND 29-Oct-93 ND 1-Nov-93 ND 2-Nov-93 ND 3-Nov-93 ND 4-Nov-93 ND 5-Nov-93 ND 8-Nov-93 ND 9-Nov-93 ND 10-Nov-93 ND 11-Nov-93 ND 12-Nov-93 ND 15-Nov-93 ND 16-Nov-93 ND 17-Nov-93 ND 18-Nov-93 ND 19-Nov-93 ND 22-Nov-93 ND 23-Nov-93 ND 24-Nov-93 ND 25-Nov-93 ND 26-Nov-93 ND 29-Nov-93 ND 30-Nov-93 ND 1-Dec-93 ND 2-Dec-93 ND 3-Dec-93 ND 6-Dec-93 ND 7-Dec-93 ND 8-Dec-93 ND 9-Dec-93 ND 10-Dec-93 ND 13-Dec-93 ND 14-Dec-93 ND 15-Dec-93 ND 16-Dec-93 ND 17-Dec-93 ND 20-Dec-93 ND 21-Dec-93 ND 22-Dec-93 ND 23-Dec-93 ND 24-Dec-93 ND 27-Dec-93 ND 28-Dec-93 ND 29-Dec-93 ND 30-Dec-93 ND 31-Dec-93 ND 3-Jan-94 ND 4-Jan-94 ND 5-Jan-94 ND 6-Jan-94 ND 7-Jan-94 ND 10-Jan-94 ND 11-Jan-94 ND 12-Jan-94 ND 13-Jan-94 ND 14-Jan-94 ND 17-Jan-94 ND 18-Jan-94 ND 19-Jan-94 ND 20-Jan-94 ND 21-Jan-94 ND 24-Jan-94 ND 25-Jan-94 ND 26-Jan-94 ND 27-Jan-94 ND 28-Jan-94 ND 31-Jan-94 ND 1-Feb-94 ND 2-Feb-94 ND 3-Feb-94 ND 4-Feb-94 ND 7-Feb-94 ND 8-Feb-94 ND 9-Feb-94 ND 10-Feb-94 ND 11-Feb-94 ND 14-Feb-94 ND 15-Feb-94 ND 16-Feb-94 ND 17-Feb-94 ND 18-Feb-94 ND 21-Feb-94 ND 22-Feb-94 ND 23-Feb-94 ND 24-Feb-94 ND 25-Feb-94 ND 28-Feb-94 ND 1-Mar-94 ND 2-Mar-94 ND 3-Mar-94 ND 4-Mar-94 ND 7-Mar-94 ND 8-Mar-94 ND 9-Mar-94 ND 10-Mar-94 ND 11-Mar-94 ND 14-Mar-94 ND 15-Mar-94 ND 16-Mar-94 ND 17-Mar-94 ND 18-Mar-94 ND 21-Mar-94 ND 22-Mar-94 ND 23-Mar-94 ND 24-Mar-94 ND 25-Mar-94 ND 28-Mar-94 ND 29-Mar-94 ND 30-Mar-94 ND 31-Mar-94 ND 1-Apr-94 ND 4-Apr-94 ND 5-Apr-94 ND 6-Apr-94 ND 7-Apr-94 ND 8-Apr-94 ND 11-Apr-94 ND 12-Apr-94 ND 13-Apr-94 ND 14-Apr-94 ND 15-Apr-94 ND 18-Apr-94 ND 19-Apr-94 ND 20-Apr-94 ND 21-Apr-94 ND 22-Apr-94 ND 25-Apr-94 ND 26-Apr-94 ND 27-Apr-94 ND 28-Apr-94 ND 29-Apr-94 ND 2-May-94 ND 3-May-94 ND 4-May-94 ND 5-May-94 ND 6-May-94 ND 9-May-94 ND 10-May-94 ND 11-May-94 ND 12-May-94 ND 13-May-94 ND 16-May-94 ND 17-May-94 ND 18-May-94 ND 19-May-94 ND 20-May-94 ND 23-May-94 ND 24-May-94 ND 25-May-94 ND 26-May-94 ND 27-May-94 ND 30-May-94 ND 31-May-94 ND 1-Jun-94 ND 2-Jun-94 ND 3-Jun-94 ND 6-Jun-94 ND 7-Jun-94 ND 8-Jun-94 ND 9-Jun-94 ND 10-Jun-94 ND 13-Jun-94 ND 14-Jun-94 ND 15-Jun-94 ND 16-Jun-94 ND 17-Jun-94 ND 20-Jun-94 ND 21-Jun-94 ND 22-Jun-94 ND 23-Jun-94 ND 24-Jun-94 ND 27-Jun-94 ND 28-Jun-94 ND 29-Jun-94 ND 30-Jun-94 ND 1-Jul-94 ND 4-Jul-94 ND 5-Jul-94 ND 6-Jul-94 ND 7-Jul-94 ND 8-Jul-94 ND 11-Jul-94 ND 12-Jul-94 ND 13-Jul-94 ND 14-Jul-94 ND 15-Jul-94 ND 18-Jul-94 ND 19-Jul-94 ND 20-Jul-94 ND 21-Jul-94 ND 22-Jul-94 ND 25-Jul-94 ND 26-Jul-94 ND 27-Jul-94 ND 28-Jul-94 ND 29-Jul-94 ND 1-Aug-94 ND 2-Aug-94 ND 3-Aug-94 ND 4-Aug-94 ND 5-Aug-94 ND 8-Aug-94 ND 9-Aug-94 ND 10-Aug-94 ND 11-Aug-94 ND 12-Aug-94 ND 15-Aug-94 ND 16-Aug-94 ND 17-Aug-94 ND 18-Aug-94 ND 19-Aug-94 ND 22-Aug-94 ND 23-Aug-94 ND 24-Aug-94 ND 25-Aug-94 ND 26-Aug-94 ND 29-Aug-94 ND 30-Aug-94 ND 31-Aug-94 ND 1-Sep-94 ND 2-Sep-94 ND 5-Sep-94 ND 6-Sep-94 ND 7-Sep-94 ND 8-Sep-94 ND 9-Sep-94 ND 12-Sep-94 ND 13-Sep-94 ND 14-Sep-94 ND 15-Sep-94 ND 16-Sep-94 ND 19-Sep-94 ND 20-Sep-94 ND 21-Sep-94 ND 22-Sep-94 ND 23-Sep-94 ND 26-Sep-94 ND 27-Sep-94 ND 28-Sep-94 ND 29-Sep-94 ND 30-Sep-94 ND 3-Oct-94 ND 4-Oct-94 ND 5-Oct-94 ND 6-Oct-94 ND 7-Oct-94 ND 10-Oct-94 ND 11-Oct-94 ND 12-Oct-94 ND 13-Oct-94 ND 14-Oct-94 ND 17-Oct-94 ND 18-Oct-94 ND 19-Oct-94 ND 20-Oct-94 ND 21-Oct-94 ND 24-Oct-94 ND 25-Oct-94 ND 26-Oct-94 ND 27-Oct-94 ND 28-Oct-94 ND 31-Oct-94 ND 1-Nov-94 ND 2-Nov-94 ND 3-Nov-94 ND 4-Nov-94 ND 7-Nov-94 ND 8-Nov-94 ND 9-Nov-94 ND 10-Nov-94 ND 11-Nov-94 ND 14-Nov-94 ND 15-Nov-94 ND 16-Nov-94 ND 17-Nov-94 ND 18-Nov-94 ND 21-Nov-94 ND 22-Nov-94 ND 23-Nov-94 ND 24-Nov-94 ND 25-Nov-94 ND 28-Nov-94 ND 29-Nov-94 ND 30-Nov-94 ND 1-Dec-94 ND 2-Dec-94 ND 5-Dec-94 ND 6-Dec-94 ND 7-Dec-94 ND 8-Dec-94 ND 9-Dec-94 ND 12-Dec-94 ND 13-Dec-94 ND 14-Dec-94 ND 15-Dec-94 ND 16-Dec-94 ND 19-Dec-94 ND 20-Dec-94 ND 21-Dec-94 ND 22-Dec-94 ND 23-Dec-94 ND 26-Dec-94 ND 27-Dec-94 ND 28-Dec-94 ND 29-Dec-94 ND 30-Dec-94 ND 2-Jan-95 0.8440 3-Jan-95 0.8450 4-Jan-95 0.8450 5-Jan-95 0.8430 6-Jan-95 0.8400 9-Jan-95 0.8440 10-Jan-95 0.8470 11-Jan-95 0.8510 12-Jan-95 0.8450 13-Jan-95 0.8470 16-Jan-95 0.8470 17-Jan-95 0.8460 18-Jan-95 0.8460 19-Jan-95 0.8480 20-Jan-95 0.8480 23-Jan-95 0.8500 24-Jan-95 0.8510 25-Jan-95 0.8510 26-Jan-95 0.8450 27-Jan-95 0.8440 30-Jan-95 0.8460 31-Jan-95 0.8410 1-Feb-95 0.8420 2-Feb-95 0.8390 3-Feb-95 0.8390 6-Feb-95 0.8360 7-Feb-95 0.8360 8-Feb-95 0.8350 9-Feb-95 0.8330 10-Feb-95 0.8340 13-Feb-95 0.8320 14-Feb-95 0.8340 15-Feb-95 0.8360 16-Feb-95 0.8440 17-Feb-95 0.8500 20-Feb-95 0.8410 21-Feb-95 0.8420 22-Feb-95 0.8480 23-Feb-95 0.8470 24-Feb-95 0.8530 27-Feb-95 0.8510 28-Feb-95 0.8510 1-Mar-95 0.8520 2-Mar-95 0.8520 3-Mar-95 0.8590 6-Mar-95 0.8660 7-Mar-95 0.8870 8-Mar-95 0.8890 9-Mar-95 0.8890 10-Mar-95 0.8820 13-Mar-95 0.8810 14-Mar-95 0.8810 15-Mar-95 0.8850 16-Mar-95 0.8990 17-Mar-95 0.8980 20-Mar-95 0.9130 21-Mar-95 0.8980 22-Mar-95 0.9060 23-Mar-95 0.9080 24-Mar-95 0.9090 27-Mar-95 0.9100 28-Mar-95 0.9100 29-Mar-95 0.9060 30-Mar-95 0.9020 31-Mar-95 0.9000 3-Apr-95 0.9040 4-Apr-95 0.8990 5-Apr-95 0.8980 6-Apr-95 0.8950 7-Apr-95 0.8990 10-Apr-95 ND 11-Apr-95 0.9010 12-Apr-95 0.9070 13-Apr-95 0.9090 14-Apr-95 0.9090 17-Apr-95 0.9050 18-Apr-95 0.9060 19-Apr-95 0.9130 20-Apr-95 0.9180 21-Apr-95 0.9080 24-Apr-95 0.9130 25-Apr-95 0.9210 26-Apr-95 0.9170 27-Apr-95 0.9170 28-Apr-95 0.9130 1-May-95 0.9180 2-May-95 0.9140 3-May-95 0.9040 4-May-95 0.9030 5-May-95 0.9010 8-May-95 0.8980 9-May-95 0.8970 10-May-95 0.8940 11-May-95 0.8960 12-May-95 0.8960 15-May-95 0.8890 16-May-95 0.8900 17-May-95 0.8900 18-May-95 0.8900 19-May-95 0.8910 22-May-95 0.8890 23-May-95 0.8890 24-May-95 0.8890 25-May-95 0.8940 26-May-95 0.8980 29-May-95 ND 30-May-95 0.9070 31-May-95 0.9080 1-Jun-95 0.9080 2-Jun-95 0.9040 5-Jun-95 0.9030 6-Jun-95 0.9080 7-Jun-95 0.9110 8-Jun-95 0.9110 9-Jun-95 0.9180 12-Jun-95 0.9190 13-Jun-95 0.9170 14-Jun-95 0.9070 15-Jun-95 0.9070 16-Jun-95 0.9090 19-Jun-95 0.9120 20-Jun-95 0.9150 21-Jun-95 0.9190 22-Jun-95 0.9190 23-Jun-95 0.9190 26-Jun-95 0.9180 27-Jun-95 0.9190 28-Jun-95 0.9190 29-Jun-95 0.9190 30-Jun-95 0.9210 3-Jul-95 0.9200 4-Jul-95 ND 5-Jul-95 0.9230 6-Jul-95 0.9250 7-Jul-95 0.9250 10-Jul-95 0.9250 11-Jul-95 0.9243 12-Jul-95 0.9241 13-Jul-95 0.9260 14-Jul-95 0.9255 17-Jul-95 0.9290 18-Jul-95 0.9280 19-Jul-95 0.9290 20-Jul-95 0.9281 21-Jul-95 0.9333 24-Jul-95 0.9332 25-Jul-95 0.9354 26-Jul-95 0.9352 27-Jul-95 0.9358 28-Jul-95 0.9363 31-Jul-95 0.9353 1-Aug-95 0.9355 2-Aug-95 0.9353 3-Aug-95 0.9351 4-Aug-95 0.9360 7-Aug-95 0.9351 8-Aug-95 0.9351 9-Aug-95 0.9362 10-Aug-95 0.9352 11-Aug-95 0.9354 14-Aug-95 0.9411 15-Aug-95 0.9412 16-Aug-95 0.9414 17-Aug-95 0.9411 18-Aug-95 0.9429 21-Aug-95 0.9413 22-Aug-95 0.9418 23-Aug-95 0.9463 24-Aug-95 0.9465 25-Aug-95 0.9487 28-Aug-95 0.9480 29-Aug-95 0.9505 30-Aug-95 0.9493 31-Aug-95 0.9500 1-Sep-95 0.9496 4-Sep-95 ND 5-Sep-95 0.9483 6-Sep-95 0.9486 7-Sep-95 0.9482 8-Sep-95 0.9510 11-Sep-95 0.9513 12-Sep-95 0.9512 13-Sep-95 0.9520 14-Sep-95 0.9526 15-Sep-95 0.9516 18-Sep-95 0.9517 19-Sep-95 0.9525 20-Sep-95 0.9532 21-Sep-95 0.9532 22-Sep-95 0.9536 25-Sep-95 0.9533 26-Sep-95 0.9540 27-Sep-95 0.9549 28-Sep-95 0.9544 29-Sep-95 0.9531 2-Oct-95 0.9531 3-Oct-95 0.9581 4-Oct-95 0.9581 5-Oct-95 0.9582 6-Oct-95 0.9586 9-Oct-95 ND 10-Oct-95 0.9582 11-Oct-95 0.9584 12-Oct-95 0.9580 13-Oct-95 0.9583 16-Oct-95 0.9585 17-Oct-95 0.9585 18-Oct-95 0.9582 19-Oct-95 0.9592 20-Oct-95 0.9611 23-Oct-95 0.9612 24-Oct-95 0.9615 25-Oct-95 0.9615 26-Oct-95 0.9614 27-Oct-95 0.9614 30-Oct-95 0.9613 31-Oct-95 0.9620 1-Nov-95 0.9625 2-Nov-95 0.9625 3-Nov-95 0.9621 6-Nov-95 0.9618 7-Nov-95 0.9614 8-Nov-95 0.9614 9-Nov-95 0.9612 10-Nov-95 ND 13-Nov-95 0.9619 14-Nov-95 0.9630 15-Nov-95 0.9625 16-Nov-95 0.9627 17-Nov-95 0.9617 20-Nov-95 0.9625 21-Nov-95 0.9642 22-Nov-95 0.9647 23-Nov-95 ND 24-Nov-95 0.9649 27-Nov-95 0.9645 28-Nov-95 0.9642 29-Nov-95 0.9642 30-Nov-95 0.9661 1-Dec-95 0.9661 4-Dec-95 0.9665 5-Dec-95 0.9662 6-Dec-95 0.9665 7-Dec-95 0.9665 8-Dec-95 0.9663 11-Dec-95 0.9665 12-Dec-95 0.9663 13-Dec-95 0.9668 14-Dec-95 0.9669 15-Dec-95 0.9673 18-Dec-95 0.9676 19-Dec-95 0.9680 20-Dec-95 ND 21-Dec-95 0.9699 22-Dec-95 0.9710 25-Dec-95 ND 26-Dec-95 0.9698 27-Dec-95 0.9706 28-Dec-95 ND 29-Dec-95 ND 1-Jan-96 ND 2-Jan-96 0.9723 3-Jan-96 0.9730 4-Jan-96 0.9722 5-Jan-96 0.9721 8-Jan-96 0.9721 9-Jan-96 0.9712 10-Jan-96 0.9722 11-Jan-96 0.9729 12-Jan-96 0.9730 15-Jan-96 ND 16-Jan-96 0.9800 17-Jan-96 0.9722 18-Jan-96 0.9723 19-Jan-96 0.9726 22-Jan-96 0.9742 23-Jan-96 0.9763 24-Jan-96 0.9767 25-Jan-96 0.9770 26-Jan-96 0.9782 29-Jan-96 0.9780 30-Jan-96 0.9783 31-Jan-96 0.9782 1-Feb-96 0.9780 2-Feb-96 0.9783 5-Feb-96 0.9783 6-Feb-96 0.9781 7-Feb-96 0.9782 8-Feb-96 0.9783 9-Feb-96 0.9783 12-Feb-96 0.9784 13-Feb-96 0.9801 14-Feb-96 0.9807 15-Feb-96 0.9842 16-Feb-96 0.9810 19-Feb-96 ND 20-Feb-96 0.9845 21-Feb-96 0.9840 22-Feb-96 0.9820 23-Feb-96 0.9818 26-Feb-96 0.9831 27-Feb-96 0.9838 28-Feb-96 0.9831 29-Feb-96 0.9850 1-Mar-96 0.9845 4-Mar-96 0.9833 5-Mar-96 0.9834 6-Mar-96 ND 7-Mar-96 0.9843 8-Mar-96 0.9838 11-Mar-96 0.9838 12-Mar-96 0.9841 13-Mar-96 0.9865 14-Mar-96 0.9872 15-Mar-96 0.9874 18-Mar-96 0.9861 19-Mar-96 0.9863 20-Mar-96 0.9898 21-Mar-96 0.9868 22-Mar-96 0.9873 25-Mar-96 0.9878 26-Mar-96 0.9880 27-Mar-96 0.9881 28-Mar-96 0.9870 29-Mar-96 0.9880 1-Apr-96 0.9873 2-Apr-96 0.9872 3-Apr-96 0.9869 4-Apr-96 0.9872 5-Apr-96 0.9870 8-Apr-96 0.9871 9-Apr-96 0.9891 10-Apr-96 0.9893 11-Apr-96 0.9915 12-Apr-96 0.9902 15-Apr-96 0.9898 16-Apr-96 0.9895 17-Apr-96 0.9892 18-Apr-96 0.9890 19-Apr-96 0.9911 22-Apr-96 0.9913 23-Apr-96 0.9911 24-Apr-96 0.9915 25-Apr-96 0.9913 26-Apr-96 0.9939 29-Apr-96 0.9922 30-Apr-96 0.9925 1-May-96 0.9922 2-May-96 0.9921 3-May-96 0.9922 6-May-96 0.9923 7-May-96 0.9935 8-May-96 0.9924 9-May-96 0.9933 10-May-96 0.9943 13-May-96 0.9945 14-May-96 0.9970 15-May-96 0.9952 16-May-96 0.9968 17-May-96 0.9955 20-May-96 0.9965 21-May-96 0.9955 22-May-96 0.9956 23-May-96 0.9963 24-May-96 0.9964 27-May-96 ND 28-May-96 0.9970 29-May-96 0.9965 30-May-96 0.9975 31-May-96 0.9981 3-Jun-96 0.9982 4-Jun-96 0.9982 5-Jun-96 0.9982 6-Jun-96 0.9982 7-Jun-96 0.9991 10-Jun-96 0.9995 11-Jun-96 0.9994 12-Jun-96 1.0012 13-Jun-96 1.0001 14-Jun-96 1.0011 17-Jun-96 1.0015 18-Jun-96 1.0015 19-Jun-96 1.0025 20-Jun-96 1.0029 21-Jun-96 1.0030 24-Jun-96 1.0030 25-Jun-96 1.0030 26-Jun-96 1.0050 27-Jun-96 1.0050 28-Jun-96 1.0060 1-Jul-96 1.0050 2-Jul-96 1.0055 3-Jul-96 1.0051 4-Jul-96 ND 5-Jul-96 1.0045 8-Jul-96 1.0050 9-Jul-96 1.0060 10-Jul-96 1.0054 11-Jul-96 1.0060 12-Jul-96 1.0055 15-Jul-96 1.0075 16-Jul-96 1.0063 17-Jul-96 1.0070 18-Jul-96 1.0075 19-Jul-96 1.0076 22-Jul-96 1.0074 23-Jul-96 1.0075 24-Jul-96 1.0090 25-Jul-96 1.0090 26-Jul-96 1.0032 29-Jul-96 1.0103 30-Jul-96 1.0108 31-Jul-96 1.0107 1-Aug-96 1.0103 2-Aug-96 1.0098 5-Aug-96 1.0092 6-Aug-96 1.0102 7-Aug-96 1.0114 8-Aug-96 1.0350 9-Aug-96 1.0120 12-Aug-96 1.0120 13-Aug-96 1.0148 14-Aug-96 1.0124 15-Aug-96 1.0127 16-Aug-96 1.0150 19-Aug-96 1.0133 20-Aug-96 1.0144 21-Aug-96 1.0145 22-Aug-96 1.0145 23-Aug-96 1.0149 26-Aug-96 1.0205 27-Aug-96 1.0170 28-Aug-96 1.0161 29-Aug-96 1.0167 30-Aug-96 1.0165 2-Sep-96 ND 3-Sep-96 1.0165 4-Sep-96 1.0175 5-Sep-96 1.0185 6-Sep-96 1.0178 9-Sep-96 1.0192 10-Sep-96 1.0208 11-Sep-96 1.0184 12-Sep-96 1.0195 13-Sep-96 1.0195 16-Sep-96 1.0190 17-Sep-96 1.0191 18-Sep-96 1.0194 19-Sep-96 1.0193 20-Sep-96 1.0202 23-Sep-96 1.0199 24-Sep-96 1.0199 25-Sep-96 1.0220 26-Sep-96 1.0203 27-Sep-96 1.0206 30-Sep-96 1.0211 1-Oct-96 1.0215 2-Oct-96 1.0220 3-Oct-96 1.0214 4-Oct-96 1.0219 7-Oct-96 1.0280 8-Oct-96 1.0230 9-Oct-96 1.0237 10-Oct-96 1.0235 11-Oct-96 1.0265 14-Oct-96 ND 15-Oct-96 1.0270 16-Oct-96 1.0250 17-Oct-96 1.0246 18-Oct-96 1.0248 21-Oct-96 1.0258 22-Oct-96 1.0267 23-Oct-96 1.0269 24-Oct-96 1.0261 25-Oct-96 1.0273 28-Oct-96 1.0284 29-Oct-96 1.0283 30-Oct-96 1.0278 31-Oct-96 1.0275 1-Nov-96 1.0278 4-Nov-96 1.0277 5-Nov-96 1.0280 6-Nov-96 1.0278 7-Nov-96 1.0300 8-Nov-96 1.0302 11-Nov-96 ND 12-Nov-96 1.0318 13-Nov-96 1.0315 14-Nov-96 1.0308 15-Nov-96 1.0299 18-Nov-96 1.0301 19-Nov-96 1.0299 20-Nov-96 1.0308 21-Nov-96 1.0309 22-Nov-96 1.0307 25-Nov-96 1.0307 26-Nov-96 1.0330 27-Nov-96 1.0324 28-Nov-96 ND 29-Nov-96 1.0331 2-Dec-96 1.0308 3-Dec-96 1.0328 4-Dec-96 1.0336 5-Dec-96 1.0349 6-Dec-96 1.0347 9-Dec-96 1.0347 10-Dec-96 1.0362 11-Dec-96 1.0373 12-Dec-96 1.0367 13-Dec-96 1.0390 16-Dec-96 1.0395 17-Dec-96 1.0413 18-Dec-96 1.0379 19-Dec-96 1.0383 20-Dec-96 1.0382 23-Dec-96 1.0385 24-Dec-96 1.0395 25-Dec-96 ND 26-Dec-96 1.0387 27-Dec-96 1.0397 30-Dec-96 1.0390 31-Dec-96 1.0393 1-Jan-97 ND 2-Jan-97 1.0394 3-Jan-97 1.0395 6-Jan-97 1.0405 7-Jan-97 1.0402 8-Jan-97 1.0403 9-Jan-97 1.0409 10-Jan-97 1.0409 13-Jan-97 1.0417 14-Jan-97 1.0418 15-Jan-97 1.0427 16-Jan-97 1.0435 17-Jan-97 1.0435 20-Jan-97 ND 21-Jan-97 1.0431 22-Jan-97 1.0432 23-Jan-97 1.0438 24-Jan-97 1.0438 27-Jan-97 1.0438 28-Jan-97 1.0447 29-Jan-97 1.0451 30-Jan-97 1.0455 31-Jan-97 1.0457 3-Feb-97 1.0450 4-Feb-97 1.0462 5-Feb-97 1.0470 6-Feb-97 1.0470 7-Feb-97 1.0475 10-Feb-97 1.0473 11-Feb-97 1.0473 12-Feb-97 1.0471 13-Feb-97 1.0487 14-Feb-97 1.0492 17-Feb-97 ND 18-Feb-97 1.0492 19-Feb-97 1.0503 20-Feb-97 1.0502 21-Feb-97 1.0504 24-Feb-97 1.0503 25-Feb-97 1.0507 26-Feb-97 1.0513 27-Feb-97 1.0511 28-Feb-97 1.0512 3-Mar-97 1.0511 4-Mar-97 1.0515 5-Mar-97 1.0525 6-Mar-97 1.0527 7-Mar-97 1.0527 10-Mar-97 1.0528 11-Mar-97 1.0536 12-Mar-97 1.0542 13-Mar-97 1.0553 14-Mar-97 1.0549 17-Mar-97 1.0593 18-Mar-97 1.0606 19-Mar-97 1.0608 20-Mar-97 1.0610 21-Mar-97 1.0614 24-Mar-97 1.0616 25-Mar-97 1.0613 26-Mar-97 1.0612 27-Mar-97 1.0591 28-Mar-97 1.0600 31-Mar-97 1.0595 1-Apr-97 1.0591 2-Apr-97 1.0596 3-Apr-97 1.0577 4-Apr-97 1.0600 7-Apr-97 1.0582 8-Apr-97 1.0583 9-Apr-97 1.0584 10-Apr-97 1.0586 11-Apr-97 1.0591 14-Apr-97 1.0599 15-Apr-97 1.0601 16-Apr-97 1.0611 17-Apr-97 1.0611 18-Apr-97 1.0619 21-Apr-97 1.0620 22-Apr-97 1.0628 23-Apr-97 1.0630 24-Apr-97 1.0626 25-Apr-97 1.0695 28-Apr-97 1.0627 29-Apr-97 1.0629 30-Apr-97 1.0635 1-May-97 1.0638 2-May-97 1.0643 5-May-97 1.0644 6-May-97 1.0647 7-May-97 1.0649 8-May-97 1.0649 9-May-97 1.0661 12-May-97 1.0676 13-May-97 1.0674 14-May-97 1.0673 15-May-97 1.0673 16-May-97 1.0671 19-May-97 1.0674 20-May-97 1.0684 21-May-97 1.0693 22-May-97 1.0702 23-May-97 1.0713 26-May-97 ND 27-May-97 1.0728 28-May-97 1.0736 29-May-97 1.0743 30-May-97 1.0709 2-Jun-97 1.0710 3-Jun-97 1.0717 4-Jun-97 1.0734 5-Jun-97 1.0727 6-Jun-97 1.0723 9-Jun-97 1.0726 10-Jun-97 1.0726 11-Jun-97 1.0731 12-Jun-97 1.0737 13-Jun-97 1.0743 16-Jun-97 1.0734 17-Jun-97 1.0755 18-Jun-97 1.0748 19-Jun-97 1.0756 20-Jun-97 1.0795 23-Jun-97 1.0771 24-Jun-97 1.0767 25-Jun-97 1.0767 26-Jun-97 1.0765 27-Jun-97 1.0770 30-Jun-97 1.0767 1-Jul-97 1.0766 2-Jul-97 1.0767 3-Jul-97 1.0778 4-Jul-97 ND 7-Jul-97 1.0779 8-Jul-97 1.0790 9-Jul-97 1.0796 10-Jul-97 1.0794 11-Jul-97 1.0800 14-Jul-97 1.0801 15-Jul-97 1.0807 16-Jul-97 1.0804 17-Jul-97 1.0810 18-Jul-97 1.0811 21-Jul-97 1.0811 22-Jul-97 1.0812 23-Jul-97 1.0821 24-Jul-97 1.0819 25-Jul-97 1.0820 28-Jul-97 1.0823 29-Jul-97 1.0837 30-Jul-97 1.0829 31-Jul-97 1.0830 1-Aug-97 1.0830 4-Aug-97 1.0832 5-Aug-97 1.0842 6-Aug-97 1.0848 7-Aug-97 1.0853 8-Aug-97 1.0855 11-Aug-97 1.0857 12-Aug-97 1.0857 13-Aug-97 1.0859 14-Aug-97 1.0863 15-Aug-97 1.0885 18-Aug-97 1.0885 19-Aug-97 1.0890 20-Aug-97 1.0887 21-Aug-97 1.0888 22-Aug-97 1.0925 25-Aug-97 1.0923 26-Aug-97 1.0925 27-Aug-97 1.0912 28-Aug-97 1.0920 29-Aug-97 1.0915 1-Sep-97 ND 2-Sep-97 1.0920 3-Sep-97 1.0918 4-Sep-97 1.0930 5-Sep-97 1.0918 8-Sep-97 1.0912 9-Sep-97 1.0910 10-Sep-97 1.0917 11-Sep-97 1.0919 12-Sep-97 1.0923 15-Sep-97 1.0925 16-Sep-97 1.0940 17-Sep-97 1.0940 18-Sep-97 1.0945 19-Sep-97 1.0940 22-Sep-97 1.0950 23-Sep-97 1.0952 24-Sep-97 1.0955 25-Sep-97 1.0951 26-Sep-97 1.0960 29-Sep-97 1.0962 30-Sep-97 1.0958 1-Oct-97 1.0969 2-Oct-97 1.0970 3-Oct-97 1.0968 6-Oct-97 1.0975 7-Oct-97 1.0978 8-Oct-97 1.0978 9-Oct-97 1.0980 10-Oct-97 1.0985 13-Oct-97 ND 14-Oct-97 1.0982 15-Oct-97 1.0993 16-Oct-97 1.0993 17-Oct-97 1.1000 20-Oct-97 1.0999 21-Oct-97 1.0999 22-Oct-97 1.1007 23-Oct-97 1.1005 24-Oct-97 1.1025 27-Oct-97 1.1035 28-Oct-97 1.1032 29-Oct-97 1.1022 30-Oct-97 1.1055 31-Oct-97 1.1027 3-Nov-97 1.1028 4-Nov-97 1.1037 5-Nov-97 1.1040 6-Nov-97 1.1077 7-Nov-97 1.1075 10-Nov-97 1.1055 11-Nov-97 ND 12-Nov-97 1.1060 13-Nov-97 1.1080 14-Nov-97 1.1083 17-Nov-97 1.1056 18-Nov-97 1.1067 19-Nov-97 1.1077 20-Nov-97 1.1080 21-Nov-97 1.1100 24-Nov-97 1.1090 25-Nov-97 1.1107 26-Nov-97 1.1099 27-Nov-97 ND 28-Nov-97 1.1093 1-Dec-97 1.1100 2-Dec-97 1.1110 3-Dec-97 1.1101 4-Dec-97 1.1105 5-Dec-97 1.1110 8-Dec-97 1.1117 9-Dec-97 1.1120 10-Dec-97 1.1135 11-Dec-97 1.1145 12-Dec-97 1.1166 15-Dec-97 1.1130 16-Dec-97 1.1130 17-Dec-97 1.1147 18-Dec-97 1.1145 19-Dec-97 1.1145 22-Dec-97 1.1150 23-Dec-97 1.1150 24-Dec-97 1.1148 25-Dec-97 ND 26-Dec-97 1.1157 29-Dec-97 1.1157 30-Dec-97 1.1165 31-Dec-97 1.1165 1-Jan-98 ND 2-Jan-98 1.1164 5-Jan-98 1.1160 6-Jan-98 1.1160 7-Jan-98 1.1175 8-Jan-98 1.1180 9-Jan-98 1.1173 12-Jan-98 1.1193 13-Jan-98 1.1183 14-Jan-98 1.1185 15-Jan-98 1.1215 16-Jan-98 1.1205 19-Jan-98 ND 20-Jan-98 1.1210 21-Jan-98 1.1210 22-Jan-98 1.1210 23-Jan-98 1.1215 26-Jan-98 1.1215 27-Jan-98 1.1225 28-Jan-98 1.1230 29-Jan-98 1.1230 30-Jan-98 1.1235 2-Feb-98 1.1235 3-Feb-98 1.1245 4-Feb-98 1.1242 5-Feb-98 1.1245 6-Feb-98 1.1255 9-Feb-98 1.1255 10-Feb-98 1.1262 11-Feb-98 1.1265 12-Feb-98 1.1262 13-Feb-98 1.1277 16-Feb-98 ND 17-Feb-98 1.1285 18-Feb-98 1.1288 19-Feb-98 1.1295 20-Feb-98 1.1295 23-Feb-98 1.1295 24-Feb-98 1.1295 25-Feb-98 1.1295 26-Feb-98 1.1293 27-Feb-98 1.1303 2-Mar-98 1.1305 3-Mar-98 1.1308 4-Mar-98 1.1305 5-Mar-98 1.1312 6-Mar-98 1.1310 9-Mar-98 1.1325 10-Mar-98 1.1325 11-Mar-98 1.1320 12-Mar-98 1.1318 13-Mar-98 1.1330 16-Mar-98 1.1333 17-Mar-98 1.1333 18-Mar-98 1.1342 19-Mar-98 1.1343 20-Mar-98 1.1344 23-Mar-98 1.1345 24-Mar-98 1.1350 25-Mar-98 1.1358 26-Mar-98 1.1360 27-Mar-98 1.1362 30-Mar-98 1.1357 31-Mar-98 1.1370 1-Apr-98 1.1373 2-Apr-98 1.1371 3-Apr-98 1.1381 6-Apr-98 1.1390 7-Apr-98 1.1385 8-Apr-98 1.1392 9-Apr-98 1.1393 10-Apr-98 1.1393 13-Apr-98 1.1392 14-Apr-98 1.1402 15-Apr-98 1.1404 16-Apr-98 1.1409 17-Apr-98 1.1412 20-Apr-98 1.1418 21-Apr-98 1.1415 22-Apr-98 1.1424 23-Apr-98 1.1427 24-Apr-98 1.1435 27-Apr-98 1.1445 28-Apr-98 1.1454 29-Apr-98 1.1448 30-Apr-98 1.1438 1-May-98 1.1437 4-May-98 1.1441 5-May-98 1.1447 6-May-98 1.1448 7-May-98 1.1448 8-May-98 1.1450 11-May-98 1.1458 12-May-98 1.1459 13-May-98 1.1475 14-May-98 1.1468 15-May-98 1.1468 18-May-98 1.1474 19-May-98 1.1479 20-May-98 1.1490 21-May-98 1.1500 22-May-98 1.1515 25-May-98 ND 26-May-98 1.1530 27-May-98 1.1513 28-May-98 1.1497 29-May-98 1.1502 1-Jun-98 1.1523 2-Jun-98 1.1516 3-Jun-98 1.1517 4-Jun-98 1.1514 5-Jun-98 1.1525 8-Jun-98 1.1528 9-Jun-98 1.1536 10-Jun-98 1.1550 11-Jun-98 1.1536 12-Jun-98 1.1551 15-Jun-98 1.1544 16-Jun-98 1.1545 17-Jun-98 1.1550 18-Jun-98 1.1556 19-Jun-98 1.1555 22-Jun-98 1.1552 23-Jun-98 1.1547 24-Jun-98 1.1557 25-Jun-98 1.1557 26-Jun-98 1.1567 29-Jun-98 1.1563 30-Jun-98 1.1565 1-Jul-98 1.1568 2-Jul-98 1.1568 3-Jul-98 1.1568 6-Jul-98 1.1581 7-Jul-98 1.1585 8-Jul-98 1.1610 9-Jul-98 1.1617 10-Jul-98 1.1600 13-Jul-98 1.1628 14-Jul-98 1.1628 15-Jul-98 1.1613 16-Jul-98 1.1623 17-Jul-98 1.1612 20-Jul-98 1.1602 21-Jul-98 1.1606 22-Jul-98 1.1635 23-Jul-98 1.1648 24-Jul-98 1.1654 27-Jul-98 1.1660 28-Jul-98 1.1632 29-Jul-98 1.1626 30-Jul-98 1.1620 31-Jul-98 1.1632 3-Aug-98 1.1651 4-Aug-98 1.1662 5-Aug-98 1.1663 6-Aug-98 1.1673 7-Aug-98 1.1680 10-Aug-98 1.1695 11-Aug-98 1.1687 12-Aug-98 1.1707 13-Aug-98 1.1715 14-Aug-98 1.1717 17-Aug-98 1.1730 18-Aug-98 1.1740 19-Aug-98 1.1740 20-Aug-98 1.1737 21-Aug-98 1.1750 24-Aug-98 1.1747 25-Aug-98 1.1728 26-Aug-98 1.1730 27-Aug-98 1.1765 28-Aug-98 1.1763 31-Aug-98 1.1770 1-Sep-98 1.1770 2-Sep-98 1.1770 3-Sep-98 1.1783 4-Sep-98 1.1780 7-Sep-98 ND 8-Sep-98 1.1767 9-Sep-98 1.1762 10-Sep-98 1.1790 11-Sep-98 1.1790 14-Sep-98 1.1799 15-Sep-98 1.1793 16-Sep-98 1.1800 17-Sep-98 1.1788 18-Sep-98 1.1810 21-Sep-98 1.1815 22-Sep-98 1.1836 23-Sep-98 1.1835 24-Sep-98 1.1835 25-Sep-98 1.1844 28-Sep-98 1.1845 29-Sep-98 1.1847 30-Sep-98 1.1855 1-Oct-98 1.1840 2-Oct-98 1.1838 5-Oct-98 1.1858 6-Oct-98 1.1852 7-Oct-98 1.1870 8-Oct-98 1.1847 9-Oct-98 1.1868 12-Oct-98 ND 13-Oct-98 1.1875 14-Oct-98 1.1885 15-Oct-98 1.1883 16-Oct-98 1.1885 19-Oct-98 1.1900 20-Oct-98 1.1889 21-Oct-98 1.1900 22-Oct-98 1.1901 23-Oct-98 1.1910 26-Oct-98 1.1910 27-Oct-98 1.2000 28-Oct-98 1.1920 29-Oct-98 1.1918 30-Oct-98 1.1919 2-Nov-98 1.1930 3-Nov-98 1.1920 4-Nov-98 1.1900 5-Nov-98 1.1890 6-Nov-98 1.1881 9-Nov-98 1.1897 10-Nov-98 1.1905 11-Nov-98 ND 12-Nov-98 1.1910 13-Nov-98 1.1915 16-Nov-98 1.1904 17-Nov-98 1.1906 18-Nov-98 1.1915 19-Nov-98 1.1925 20-Nov-98 1.1950 23-Nov-98 1.1973 24-Nov-98 1.1985 25-Nov-98 1.1980 26-Nov-98 ND 27-Nov-98 1.2005 30-Nov-98 1.2010 1-Dec-98 1.2016 2-Dec-98 1.2020 3-Dec-98 1.2024 4-Dec-98 1.2022 7-Dec-98 1.2030 8-Dec-98 1.2028 9-Dec-98 1.2033 10-Dec-98 1.2030 11-Dec-98 1.2043 14-Dec-98 1.2050 15-Dec-98 1.2050 16-Dec-98 1.2050 17-Dec-98 1.2053 18-Dec-98 1.2065 21-Dec-98 1.2090 22-Dec-98 1.2072 23-Dec-98 1.2075 24-Dec-98 1.2075 25-Dec-98 ND 28-Dec-98 1.2080 29-Dec-98 1.2080 30-Dec-98 1.2082 31-Dec-98 1.2085 1-Jan-99 ND 4-Jan-99 1.2074 5-Jan-99 1.2075 6-Jan-99 1.2110 7-Jan-99 1.2100 8-Jan-99 1.2095 11-Jan-99 1.2099 12-Jan-99 1.2108 13-Jan-99 1.3210 14-Jan-99 1.3200 15-Jan-99 1.4800 18-Jan-99 ND 19-Jan-99 1.6000 20-Jan-99 1.5800 21-Jan-99 1.7100 22-Jan-99 1.7000 25-Jan-99 1.7900 26-Jan-99 1.8600 27-Jan-99 1.8900 28-Jan-99 1.9400 29-Jan-99 2.0700 1-Feb-99 1.9700 2-Feb-99 1.8100 3-Feb-99 1.8000 4-Feb-99 1.8250 5-Feb-99 1.8500 8-Feb-99 1.8900 9-Feb-99 1.9100 10-Feb-99 1.9100 11-Feb-99 1.9000 12-Feb-99 1.9000 15-Feb-99 ND 16-Feb-99 1.9100 17-Feb-99 1.9300 18-Feb-99 1.9100 19-Feb-99 1.9400 22-Feb-99 1.9600 23-Feb-99 2.0400 24-Feb-99 2.0100 25-Feb-99 2.0400 26-Feb-99 2.0900 1-Mar-99 2.0500 2-Mar-99 2.1700 3-Mar-99 2.2000 4-Mar-99 2.1100 5-Mar-99 2.0000 8-Mar-99 1.9750 9-Mar-99 1.9200 10-Mar-99 1.8700 11-Mar-99 1.8950 12-Mar-99 1.9100 15-Mar-99 1.8800 16-Mar-99 1.8600 17-Mar-99 1.8900 18-Mar-99 1.8700 19-Mar-99 1.8550 22-Mar-99 1.8700 23-Mar-99 1.8550 24-Mar-99 1.8450 25-Mar-99 1.8050 26-Mar-99 1.7700 29-Mar-99 1.7750 30-Mar-99 1.7350 31-Mar-99 1.7200 1-Apr-99 1.7300 2-Apr-99 1.7350 5-Apr-99 1.7300 6-Apr-99 1.7300 7-Apr-99 1.7350 8-Apr-99 1.7250 9-Apr-99 1.7100 12-Apr-99 1.7100 13-Apr-99 1.6650 14-Apr-99 1.6700 15-Apr-99 1.6700 16-Apr-99 1.6750 19-Apr-99 1.6750 20-Apr-99 1.7250 21-Apr-99 1.7400 22-Apr-99 1.7020 23-Apr-99 1.6900 26-Apr-99 1.7020 27-Apr-99 1.7071 28-Apr-99 1.6950 29-Apr-99 1.6710 30-Apr-99 1.6625 3-May-99 1.6680 4-May-99 1.6780 5-May-99 1.6860 6-May-99 1.6740 7-May-99 1.6720 10-May-99 1.6530 11-May-99 1.6490 12-May-99 1.6600 13-May-99 1.6550 14-May-99 1.6580 17-May-99 1.6720 18-May-99 1.6700 19-May-99 1.6700 20-May-99 1.6975 21-May-99 1.7050 24-May-99 1.7030 25-May-99 1.7530 26-May-99 1.7280 27-May-99 1.7200 28-May-99 1.7340 31-May-99 ND 1-Jun-99 1.7410 2-Jun-99 1.7555 3-Jun-99 1.7550 4-Jun-99 1.7350 7-Jun-99 1.7425 8-Jun-99 1.7500 9-Jun-99 1.7500 10-Jun-99 1.7640 11-Jun-99 1.7740 14-Jun-99 1.7800 15-Jun-99 1.7910 16-Jun-99 1.7675 17-Jun-99 1.7585 18-Jun-99 1.7500 21-Jun-99 1.7675 22-Jun-99 1.7700 23-Jun-99 1.7830 24-Jun-99 1.8110 25-Jun-99 1.7980 28-Jun-99 1.7890 29-Jun-99 1.7700 30-Jun-99 1.7700 1-Jul-99 1.7630 2-Jul-99 1.7700 5-Jul-99 ND 6-Jul-99 1.7755 7-Jul-99 1.7800 8-Jul-99 1.7925 9-Jul-99 1.8050 12-Jul-99 1.8200 13-Jul-99 1.8350 14-Jul-99 1.8070 15-Jul-99 1.8270 16-Jul-99 1.8100 19-Jul-99 1.7950 20-Jul-99 1.8000 21-Jul-99 1.8120 22-Jul-99 1.8275 23-Jul-99 1.8190 26-Jul-99 1.8190 27-Jul-99 1.8170 28-Jul-99 1.7875 29-Jul-99 1.7960 30-Jul-99 1.7900 2-Aug-99 1.8140 3-Aug-99 1.8300 4-Aug-99 1.8210 5-Aug-99 1.8500 6-Aug-99 1.8500 9-Aug-99 1.8460 10-Aug-99 1.8825 11-Aug-99 1.8710 12-Aug-99 1.8530 13-Aug-99 1.8720 16-Aug-99 1.8850 17-Aug-99 1.8870 18-Aug-99 1.8920 19-Aug-99 1.9200 20-Aug-99 1.9925 23-Aug-99 1.8620 24-Aug-99 1.9025 25-Aug-99 1.9360 26-Aug-99 1.9100 27-Aug-99 1.9400 30-Aug-99 1.9480 31-Aug-99 1.9250 1-Sep-99 1.9170 2-Sep-99 1.9240 3-Sep-99 1.9030 6-Sep-99 ND 7-Sep-99 1.9050 8-Sep-99 1.8970 9-Sep-99 1.8730 10-Sep-99 1.8570 13-Sep-99 1.8850 14-Sep-99 1.8975 15-Sep-99 1.8800 16-Sep-99 1.8825 17-Sep-99 1.8900 20-Sep-99 1.8740 21-Sep-99 1.8800 22-Sep-99 1.8960 23-Sep-99 1.8910 24-Sep-99 1.9175 27-Sep-99 1.9230 28-Sep-99 1.9370 29-Sep-99 1.9220 30-Sep-99 1.9210 1-Oct-99 1.9230 4-Oct-99 1.9410 5-Oct-99 1.9500 6-Oct-99 1.9640 7-Oct-99 1.9330 8-Oct-99 1.9500 11-Oct-99 ND 12-Oct-99 1.9500 13-Oct-99 1.9610 14-Oct-99 1.9640 15-Oct-99 1.9880 18-Oct-99 1.9880 19-Oct-99 1.9900 20-Oct-99 2.0070 21-Oct-99 1.9940 22-Oct-99 1.9800 25-Oct-99 1.9790 26-Oct-99 1.9840 27-Oct-99 1.9970 28-Oct-99 1.9800 29-Oct-99 1.9530 1-Nov-99 1.9440 2-Nov-99 1.9430 3-Nov-99 1.9430 4-Nov-99 1.9150 5-Nov-99 1.9170 8-Nov-99 1.9290 9-Nov-99 1.9300 10-Nov-99 1.9370 11-Nov-99 ND 12-Nov-99 1.9360 15-Nov-99 1.9350 16-Nov-99 1.9330 17-Nov-99 1.9340 18-Nov-99 1.9300 19-Nov-99 1.9340 22-Nov-99 1.9330 23-Nov-99 1.9330 24-Nov-99 1.9310 25-Nov-99 ND 26-Nov-99 1.9260 29-Nov-99 1.9210 30-Nov-99 1.9230 1-Dec-99 1.9200 2-Dec-99 1.8940 3-Dec-99 1.8780 6-Dec-99 1.8680 7-Dec-99 1.8600 8-Dec-99 1.8640 9-Dec-99 1.8660 10-Dec-99 1.8660 13-Dec-99 1.8560 14-Dec-99 1.8470 15-Dec-99 1.8520 16-Dec-99 1.8430 17-Dec-99 1.8000 20-Dec-99 1.8120 21-Dec-99 1.8270 22-Dec-99 1.8210 23-Dec-99 1.8310 24-Dec-99 1.8320 27-Dec-99 1.8330 28-Dec-99 1.8320 29-Dec-99 1.8140 30-Dec-99 1.7920 31-Dec-99 1.8090