CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$ -------------------------------------------- 1-Jan-90 ND 2-Jan-90 1.1605 3-Jan-90 1.1613 4-Jan-90 1.1614 5-Jan-90 1.1600 8-Jan-90 1.1601 9-Jan-90 1.1614 10-Jan-90 1.1589 11-Jan-90 1.1570 12-Jan-90 1.1571 15-Jan-90 ND 16-Jan-90 1.1650 17-Jan-90 1.1640 18-Jan-90 1.1713 19-Jan-90 1.1790 22-Jan-90 1.1830 23-Jan-90 1.1780 24-Jan-90 1.1855 25-Jan-90 1.1905 26-Jan-90 1.1939 29-Jan-90 1.1885 30-Jan-90 1.1906 31-Jan-90 1.1858 1-Feb-90 1.1864 2-Feb-90 1.1887 5-Feb-90 1.1899 6-Feb-90 1.1879 7-Feb-90 1.1935 8-Feb-90 1.1971 9-Feb-90 1.1956 12-Feb-90 1.2024 13-Feb-90 1.1999 14-Feb-90 1.2068 15-Feb-90 1.2060 16-Feb-90 1.1990 19-Feb-90 ND 20-Feb-90 1.2020 21-Feb-90 1.2013 22-Feb-90 1.1945 23-Feb-90 1.1970 26-Feb-90 1.1980 27-Feb-90 1.1948 28-Feb-90 1.1923 1-Mar-90 1.1902 2-Mar-90 1.1940 5-Mar-90 1.1906 6-Mar-90 1.1870 7-Mar-90 1.1851 8-Mar-90 1.1795 9-Mar-90 1.1793 12-Mar-90 1.1790 13-Mar-90 1.1778 14-Mar-90 1.1745 15-Mar-90 1.1780 16-Mar-90 1.1803 19-Mar-90 1.1837 20-Mar-90 1.1793 21-Mar-90 1.1768 22-Mar-90 1.1767 23-Mar-90 1.1750 26-Mar-90 1.1759 27-Mar-90 1.1760 28-Mar-90 1.1762 29-Mar-90 1.1743 30-Mar-90 1.1705 2-Apr-90 1.1695 3-Apr-90 1.1662 4-Apr-90 1.1673 5-Apr-90 1.1686 6-Apr-90 1.1655 9-Apr-90 1.1617 10-Apr-90 1.1615 11-Apr-90 1.1652 12-Apr-90 1.1631 13-Apr-90 1.1650 16-Apr-90 1.1670 17-Apr-90 1.1683 18-Apr-90 1.1623 19-Apr-90 1.1619 20-Apr-90 1.1628 23-Apr-90 1.1610 24-Apr-90 1.1593 25-Apr-90 1.1608 26-Apr-90 1.1602 27-Apr-90 1.1634 30-Apr-90 1.1654 1-May-90 1.1648 2-May-90 1.1673 3-May-90 1.1670 4-May-90 1.1633 7-May-90 1.1625 8-May-90 1.1635 9-May-90 1.1662 10-May-90 1.1653 11-May-90 1.1785 14-May-90 1.1770 15-May-90 1.1810 16-May-90 1.1757 17-May-90 1.1738 18-May-90 1.1783 21-May-90 1.1795 22-May-90 1.1922 23-May-90 1.1836 24-May-90 1.1855 25-May-90 1.1841 28-May-90 ND 29-May-90 1.1818 30-May-90 1.1780 31-May-90 1.1745 1-Jun-90 1.1726 4-Jun-90 1.1766 5-Jun-90 1.1757 6-Jun-90 1.1728 7-Jun-90 1.1683 8-Jun-90 1.1750 11-Jun-90 1.1711 12-Jun-90 1.1715 13-Jun-90 1.1722 14-Jun-90 1.1705 15-Jun-90 1.1720 18-Jun-90 1.1727 19-Jun-90 1.1741 20-Jun-90 1.1724 21-Jun-90 1.1749 22-Jun-90 1.1822 25-Jun-90 1.1794 26-Jun-90 1.1732 27-Jun-90 1.1705 28-Jun-90 1.1698 29-Jun-90 1.1665 2-Jul-90 1.1619 3-Jul-90 1.1625 4-Jul-90 ND 5-Jul-90 1.1632 6-Jul-90 1.1632 9-Jul-90 1.1592 10-Jul-90 1.1572 11-Jul-90 1.1597 12-Jul-90 1.1593 13-Jul-90 1.1579 16-Jul-90 1.1589 17-Jul-90 1.1563 18-Jul-90 1.1530 19-Jul-90 1.1538 20-Jul-90 1.1573 23-Jul-90 1.1570 24-Jul-90 1.1560 25-Jul-90 1.1520 26-Jul-90 1.1517 27-Jul-90 1.1522 30-Jul-90 1.1523 31-Jul-90 1.1530 1-Aug-90 1.1535 2-Aug-90 1.1523 3-Aug-90 1.1515 6-Aug-90 1.1485 7-Aug-90 1.1503 8-Aug-90 1.1490 9-Aug-90 1.1470 10-Aug-90 1.1475 13-Aug-90 1.1470 14-Aug-90 1.1454 15-Aug-90 1.1435 16-Aug-90 1.1482 17-Aug-90 1.1445 20-Aug-90 1.1438 21-Aug-90 1.1395 22-Aug-90 1.1365 23-Aug-90 1.1316 24-Aug-90 1.1338 27-Aug-90 1.1372 28-Aug-90 1.1422 29-Aug-90 1.1378 30-Aug-90 1.1455 31-Aug-90 1.1545 3-Sep-90 ND 4-Sep-90 1.1615 5-Sep-90 1.1529 6-Sep-90 1.1579 7-Sep-90 1.1635 10-Sep-90 1.1705 11-Sep-90 1.1630 12-Sep-90 1.1628 13-Sep-90 1.1644 14-Sep-90 1.1647 17-Sep-90 1.1594 18-Sep-90 1.1575 19-Sep-90 1.1575 20-Sep-90 1.1546 21-Sep-90 1.1532 24-Sep-90 1.1503 25-Sep-90 1.1495 26-Sep-90 1.1534 27-Sep-90 1.1553 28-Sep-90 1.1565 1-Oct-90 1.1529 2-Oct-90 1.1530 3-Oct-90 1.1517 4-Oct-90 1.1489 5-Oct-90 1.1545 8-Oct-90 ND 9-Oct-90 1.1510 10-Oct-90 1.1500 11-Oct-90 1.1514 12-Oct-90 1.1472 15-Oct-90 1.1523 16-Oct-90 1.1555 17-Oct-90 1.1647 18-Oct-90 1.1748 19-Oct-90 1.1670 22-Oct-90 1.1733 23-Oct-90 1.1710 24-Oct-90 1.1688 25-Oct-90 1.1680 26-Oct-90 1.1655 29-Oct-90 1.1642 30-Oct-90 1.1670 31-Oct-90 1.1678 1-Nov-90 1.1652 2-Nov-90 1.1655 5-Nov-90 1.1587 6-Nov-90 1.1611 7-Nov-90 1.1628 8-Nov-90 1.1690 9-Nov-90 1.1700 12-Nov-90 ND 13-Nov-90 1.1658 14-Nov-90 1.1645 15-Nov-90 1.1621 16-Nov-90 1.1640 19-Nov-90 1.1631 20-Nov-90 1.1600 21-Nov-90 1.1592 22-Nov-90 ND 23-Nov-90 1.1593 26-Nov-90 1.1600 27-Nov-90 1.1635 28-Nov-90 1.1652 29-Nov-90 1.1648 30-Nov-90 1.1658 3-Dec-90 1.1655 4-Dec-90 1.1638 5-Dec-90 1.1630 6-Dec-90 1.1623 7-Dec-90 1.1590 10-Dec-90 1.1570 11-Dec-90 1.1589 12-Dec-90 1.1602 13-Dec-90 1.1600 14-Dec-90 1.1599 17-Dec-90 1.1575 18-Dec-90 1.1566 19-Dec-90 1.1593 20-Dec-90 1.1590 21-Dec-90 1.1600 24-Dec-90 1.1604 25-Dec-90 ND 26-Dec-90 1.1600 27-Dec-90 1.1612 28-Dec-90 1.1612 31-Dec-90 1.1605 1-Jan-91 ND 2-Jan-91 1.1574 3-Jan-91 1.1530 4-Jan-91 1.1513 7-Jan-91 1.1533 8-Jan-91 1.1515 9-Jan-91 1.1559 10-Jan-91 1.1526 11-Jan-91 1.1530 14-Jan-91 1.1485 15-Jan-91 1.1485 16-Jan-91 1.1486 17-Jan-91 1.1554 18-Jan-91 1.1588 21-Jan-91 ND 22-Jan-91 1.1615 23-Jan-91 1.1588 24-Jan-91 1.1589 25-Jan-91 1.1645 28-Jan-91 1.1621 29-Jan-91 1.1597 30-Jan-91 1.1605 31-Jan-91 1.1629 1-Feb-91 1.1608 4-Feb-91 1.1582 5-Feb-91 1.1595 6-Feb-91 1.1580 7-Feb-91 1.1597 8-Feb-91 1.1585 11-Feb-91 1.1568 12-Feb-91 1.1534 13-Feb-91 1.1533 14-Feb-91 1.1540 15-Feb-91 1.1545 18-Feb-91 ND 19-Feb-91 1.1540 20-Feb-91 1.1534 21-Feb-91 1.1515 22-Feb-91 1.1520 25-Feb-91 1.1521 26-Feb-91 1.1516 27-Feb-91 1.1518 28-Feb-91 1.1499 1-Mar-91 1.1531 4-Mar-91 1.1557 5-Mar-91 1.1549 6-Mar-91 1.1599 7-Mar-91 1.1602 8-Mar-91 1.1619 11-Mar-91 1.1557 12-Mar-91 1.1551 13-Mar-91 1.1542 14-Mar-91 1.1538 15-Mar-91 1.1553 18-Mar-91 1.1533 19-Mar-91 1.1558 20-Mar-91 1.1584 21-Mar-91 1.1560 22-Mar-91 1.1576 25-Mar-91 1.1605 26-Mar-91 1.1598 27-Mar-91 1.1608 28-Mar-91 1.1588 29-Mar-91 1.1595 1-Apr-91 1.1585 2-Apr-91 1.1560 3-Apr-91 1.1557 4-Apr-91 1.1557 5-Apr-91 1.1538 8-Apr-91 1.1540 9-Apr-91 1.1527 10-Apr-91 1.1522 11-Apr-91 1.1498 12-Apr-91 1.1508 15-Apr-91 1.1498 16-Apr-91 1.1488 17-Apr-91 1.1509 18-Apr-91 1.1525 19-Apr-91 1.1550 22-Apr-91 1.1595 23-Apr-91 1.1563 24-Apr-91 1.1550 25-Apr-91 1.1530 26-Apr-91 1.1519 29-Apr-91 1.1534 30-Apr-91 1.1520 1-May-91 1.1520 2-May-91 1.1497 3-May-91 1.1515 6-May-91 1.1515 7-May-91 1.1508 8-May-91 1.1520 9-May-91 1.1530 10-May-91 1.1514 13-May-91 1.1503 14-May-91 1.1511 15-May-91 1.1501 16-May-91 1.1490 17-May-91 1.1507 20-May-91 1.1496 21-May-91 1.1488 22-May-91 1.1492 23-May-91 1.1509 24-May-91 1.1495 27-May-91 ND 28-May-91 1.1464 29-May-91 1.1472 30-May-91 1.1468 31-May-91 1.1453 3-Jun-91 1.1451 4-Jun-91 1.1445 5-Jun-91 1.1455 6-Jun-91 1.1465 7-Jun-91 1.1475 10-Jun-91 1.1474 11-Jun-91 1.1452 12-Jun-91 1.1445 13-Jun-91 1.1445 14-Jun-91 1.1431 17-Jun-91 1.1430 18-Jun-91 1.1425 19-Jun-91 1.1424 20-Jun-91 1.1418 21-Jun-91 1.1427 24-Jun-91 1.1430 25-Jun-91 1.1419 26-Jun-91 1.1418 27-Jun-91 1.1426 28-Jun-91 1.1424 1-Jul-91 1.1430 2-Jul-91 1.1433 3-Jul-91 1.1428 4-Jul-91 ND 5-Jul-91 1.1438 8-Jul-91 1.1445 9-Jul-91 1.1475 10-Jul-91 1.1480 11-Jul-91 1.1493 12-Jul-91 1.1483 15-Jul-91 1.1465 16-Jul-91 1.1463 17-Jul-91 1.1474 18-Jul-91 1.1545 19-Jul-91 1.1600 22-Jul-91 1.1567 23-Jul-91 1.1568 24-Jul-91 1.1525 25-Jul-91 1.1520 26-Jul-91 1.1498 29-Jul-91 1.1491 30-Jul-91 1.1513 31-Jul-91 1.1519 1-Aug-91 1.1503 2-Aug-91 1.1510 5-Aug-91 1.1498 6-Aug-91 1.1487 7-Aug-91 1.1475 8-Aug-91 1.1467 9-Aug-91 1.1468 12-Aug-91 1.1469 13-Aug-91 1.1460 14-Aug-91 1.1444 15-Aug-91 1.1434 16-Aug-91 1.1443 19-Aug-91 1.1443 20-Aug-91 1.1421 21-Aug-91 1.1438 22-Aug-91 1.1435 23-Aug-91 1.1440 26-Aug-91 1.1445 27-Aug-91 1.1417 28-Aug-91 1.1408 29-Aug-91 1.1406 30-Aug-91 1.1422 2-Sep-91 ND 3-Sep-91 1.1407 4-Sep-91 1.1417 5-Sep-91 1.1410 6-Sep-91 1.1395 9-Sep-91 1.1391 10-Sep-91 1.1406 11-Sep-91 1.1378 12-Sep-91 1.1371 13-Sep-91 1.1361 16-Sep-91 1.1358 17-Sep-91 1.1365 18-Sep-91 1.1369 19-Sep-91 1.1365 20-Sep-91 1.1355 23-Sep-91 1.1345 24-Sep-91 1.1340 25-Sep-91 1.1345 26-Sep-91 1.1352 27-Sep-91 1.1343 30-Sep-91 1.1318 1-Oct-91 1.1315 2-Oct-91 1.1310 3-Oct-91 1.1313 4-Oct-91 1.1319 7-Oct-91 1.1295 8-Oct-91 1.1285 9-Oct-91 1.1290 10-Oct-91 1.1305 11-Oct-91 1.1294 14-Oct-91 ND 15-Oct-91 1.1298 16-Oct-91 1.1307 17-Oct-91 1.1289 18-Oct-91 1.1280 21-Oct-91 1.1270 22-Oct-91 1.1267 23-Oct-91 1.1275 24-Oct-91 1.1254 25-Oct-91 1.1256 28-Oct-91 1.1235 29-Oct-91 1.1232 30-Oct-91 1.1228 31-Oct-91 1.1230 1-Nov-91 1.1203 4-Nov-91 1.1210 5-Nov-91 1.1208 6-Nov-91 1.1240 7-Nov-91 1.1212 8-Nov-91 1.1260 11-Nov-91 ND 12-Nov-91 1.1316 13-Nov-91 1.1318 14-Nov-91 1.1321 15-Nov-91 1.1307 18-Nov-91 1.1280 19-Nov-91 1.1287 20-Nov-91 1.1359 21-Nov-91 1.1358 22-Nov-91 1.1378 25-Nov-91 1.1396 26-Nov-91 1.1360 27-Nov-91 1.1370 28-Nov-91 ND 29-Nov-91 1.1350 2-Dec-91 1.1335 3-Dec-91 1.1342 4-Dec-91 1.1354 5-Dec-91 1.1370 6-Dec-91 1.1368 9-Dec-91 1.1361 10-Dec-91 1.1364 11-Dec-91 1.1407 12-Dec-91 1.1421 13-Dec-91 1.1424 16-Dec-91 1.1437 17-Dec-91 1.1455 18-Dec-91 1.1468 19-Dec-91 1.1573 20-Dec-91 1.1550 23-Dec-91 1.1601 24-Dec-91 1.1609 25-Dec-91 ND 26-Dec-91 1.1613 27-Dec-91 1.1603 30-Dec-91 1.1584 31-Dec-91 1.1558 1-Jan-92 ND 2-Jan-92 1.1515 3-Jan-92 1.1473 6-Jan-92 1.1433 7-Jan-92 1.1420 8-Jan-92 1.1428 9-Jan-92 1.1490 10-Jan-92 1.1543 13-Jan-92 1.1490 14-Jan-92 1.1488 15-Jan-92 1.1563 16-Jan-92 1.1533 17-Jan-92 1.1532 20-Jan-92 ND 21-Jan-92 1.1538 22-Jan-92 1.1549 23-Jan-92 1.1583 24-Jan-92 1.1675 27-Jan-92 1.1731 28-Jan-92 1.1743 29-Jan-92 1.1723 30-Jan-92 1.1780 31-Jan-92 1.1752 3-Feb-92 1.1731 4-Feb-92 1.1808 5-Feb-92 1.1793 6-Feb-92 1.1790 7-Feb-92 1.1788 10-Feb-92 1.1767 11-Feb-92 1.1825 12-Feb-92 1.1822 13-Feb-92 1.1852 14-Feb-92 1.1870 17-Feb-92 ND 18-Feb-92 1.1895 19-Feb-92 1.1879 20-Feb-92 1.1850 21-Feb-92 1.1842 24-Feb-92 1.1873 25-Feb-92 1.1859 26-Feb-92 1.1808 27-Feb-92 1.1795 28-Feb-92 1.1820 2-Mar-92 1.1847 3-Mar-92 1.1907 4-Mar-92 1.1923 5-Mar-92 1.1905 6-Mar-92 1.1885 9-Mar-92 1.1928 10-Mar-92 1.1954 11-Mar-92 1.1943 12-Mar-92 1.1948 13-Mar-92 1.1990 16-Mar-92 1.2002 17-Mar-92 1.1970 18-Mar-92 1.1933 19-Mar-92 1.1968 20-Mar-92 1.1985 23-Mar-92 1.1930 24-Mar-92 1.1920 25-Mar-92 1.1891 26-Mar-92 1.1898 27-Mar-92 1.1888 30-Mar-92 1.1907 31-Mar-92 1.1902 1-Apr-92 1.1915 2-Apr-92 1.1930 3-Apr-92 1.1893 6-Apr-92 1.1878 7-Apr-92 1.1880 8-Apr-92 1.1893 9-Apr-92 1.1884 10-Apr-92 1.1867 13-Apr-92 1.1863 14-Apr-92 1.1818 15-Apr-92 1.1799 16-Apr-92 1.1823 17-Apr-92 1.1820 20-Apr-92 1.1800 21-Apr-92 1.1800 22-Apr-92 1.1863 23-Apr-92 1.1858 24-Apr-92 1.1856 27-Apr-92 1.1940 28-Apr-92 1.1954 29-Apr-92 1.1941 30-Apr-92 1.1960 1-May-92 1.1888 4-May-92 1.1905 5-May-92 1.1915 6-May-92 1.1967 7-May-92 1.1988 8-May-92 1.2000 11-May-92 1.2063 12-May-92 1.2045 13-May-92 1.2052 14-May-92 1.2025 15-May-92 1.2028 18-May-92 1.1978 19-May-92 1.1959 20-May-92 1.1960 21-May-92 1.1960 22-May-92 1.1955 25-May-92 ND 26-May-92 1.2019 27-May-92 1.2020 28-May-92 1.2040 29-May-92 1.2048 1-Jun-92 1.2048 2-Jun-92 1.2035 3-Jun-92 1.2003 4-Jun-92 1.1975 5-Jun-92 1.1926 8-Jun-92 1.1940 9-Jun-92 1.1935 10-Jun-92 1.1950 11-Jun-92 1.1933 12-Jun-92 1.1916 15-Jun-92 1.1925 16-Jun-92 1.1960 17-Jun-92 1.1963 18-Jun-92 1.1975 19-Jun-92 1.1981 22-Jun-92 1.1948 23-Jun-92 1.1970 24-Jun-92 1.1967 25-Jun-92 1.1943 26-Jun-92 1.1930 29-Jun-92 1.1935 30-Jun-92 1.1972 1-Jul-92 1.2011 2-Jul-92 1.2025 3-Jul-92 1.2025 6-Jul-92 1.1998 7-Jul-92 1.1965 8-Jul-92 1.1915 9-Jul-92 1.1940 10-Jul-92 1.1922 13-Jul-92 1.1928 14-Jul-92 1.1936 15-Jul-92 1.1928 16-Jul-92 1.1909 17-Jul-92 1.1900 20-Jul-92 1.1893 21-Jul-92 1.1928 22-Jul-92 1.1905 23-Jul-92 1.1885 24-Jul-92 1.1915 27-Jul-92 1.1890 28-Jul-92 1.1884 29-Jul-92 1.1875 30-Jul-92 1.1831 31-Jul-92 1.1845 3-Aug-92 1.1842 4-Aug-92 1.1854 5-Aug-92 1.1830 6-Aug-92 1.1865 7-Aug-92 1.1830 10-Aug-92 1.1883 11-Aug-92 1.1859 12-Aug-92 1.1912 13-Aug-92 1.1919 14-Aug-92 1.1933 17-Aug-92 1.1950 18-Aug-92 1.1973 19-Aug-92 1.1978 20-Aug-92 1.1927 21-Aug-92 1.1923 24-Aug-92 1.1904 25-Aug-92 1.1899 26-Aug-92 1.1909 27-Aug-92 1.1950 28-Aug-92 1.1965 31-Aug-92 1.1952 1-Sep-92 1.1943 2-Sep-92 1.1970 3-Sep-92 1.1985 4-Sep-92 1.1990 7-Sep-92 ND 8-Sep-92 1.2043 9-Sep-92 1.2160 10-Sep-92 1.2200 11-Sep-92 1.2218 14-Sep-92 1.2118 15-Sep-92 1.2190 16-Sep-92 1.2220 17-Sep-92 1.2176 18-Sep-92 1.2165 21-Sep-92 1.2310 22-Sep-92 1.2312 23-Sep-92 1.2424 24-Sep-92 1.2415 25-Sep-92 1.2396 28-Sep-92 1.2465 29-Sep-92 1.2540 30-Sep-92 1.2480 1-Oct-92 1.2436 2-Oct-92 1.2550 5-Oct-92 1.2469 6-Oct-92 1.2474 7-Oct-92 1.2487 8-Oct-92 1.2466 9-Oct-92 1.2505 12-Oct-92 ND 13-Oct-92 1.2455 14-Oct-92 1.2485 15-Oct-92 1.2495 16-Oct-92 1.2474 19-Oct-92 1.2467 20-Oct-92 1.2380 21-Oct-92 1.2380 22-Oct-92 1.2425 23-Oct-92 1.2469 26-Oct-92 1.2495 27-Oct-92 1.2372 28-Oct-92 1.2400 29-Oct-92 1.2425 30-Oct-92 1.2405 2-Nov-92 1.2415 3-Nov-92 1.2418 4-Nov-92 1.2460 5-Nov-92 1.2480 6-Nov-92 1.2523 9-Nov-92 1.2595 10-Nov-92 1.2643 11-Nov-92 ND 12-Nov-92 1.2635 13-Nov-92 1.2640 16-Nov-92 1.2700 17-Nov-92 1.2750 18-Nov-92 1.2755 19-Nov-92 1.2730 20-Nov-92 1.2785 23-Nov-92 1.2850 24-Nov-92 1.2885 25-Nov-92 1.2832 26-Nov-92 ND 27-Nov-92 1.2855 30-Nov-92 1.2861 1-Dec-92 1.2857 2-Dec-92 1.2815 3-Dec-92 1.2770 4-Dec-92 1.2782 7-Dec-92 1.2760 8-Dec-92 1.2749 9-Dec-92 1.2735 10-Dec-92 1.2718 11-Dec-92 1.2765 14-Dec-92 1.2746 15-Dec-92 1.2772 16-Dec-92 1.2787 17-Dec-92 1.2748 18-Dec-92 1.2756 21-Dec-92 1.2675 22-Dec-92 1.2613 23-Dec-92 1.2605 24-Dec-92 1.2612 25-Dec-92 ND 28-Dec-92 1.2617 29-Dec-92 1.2660 30-Dec-92 1.2687 31-Dec-92 1.2714 1-Jan-93 ND 4-Jan-93 1.2782 5-Jan-93 1.2768 6-Jan-93 1.2782 7-Jan-93 1.2798 8-Jan-93 1.2825 11-Jan-93 1.2755 12-Jan-93 1.2783 13-Jan-93 1.2821 14-Jan-93 1.2785 15-Jan-93 1.2822 18-Jan-93 ND 19-Jan-93 1.2769 20-Jan-93 1.2805 21-Jan-93 1.2875 22-Jan-93 1.2822 25-Jan-93 1.2789 26-Jan-93 1.2712 27-Jan-93 1.2701 28-Jan-93 1.2709 29-Jan-93 1.2700 1-Feb-93 1.2640 2-Feb-93 1.2627 3-Feb-93 1.2663 4-Feb-93 1.2630 5-Feb-93 1.2611 8-Feb-93 1.2641 9-Feb-93 1.2682 10-Feb-93 1.2659 11-Feb-93 1.2563 12-Feb-93 1.2554 15-Feb-93 ND 16-Feb-93 1.2564 17-Feb-93 1.2617 18-Feb-93 1.2600 19-Feb-93 1.2570 22-Feb-93 1.2620 23-Feb-93 1.2550 24-Feb-93 1.2619 25-Feb-93 1.2535 26-Feb-93 1.2498 1-Mar-93 1.2498 2-Mar-93 1.2480 3-Mar-93 1.2469 4-Mar-93 1.2428 5-Mar-93 1.2475 8-Mar-93 1.2435 9-Mar-93 1.2462 10-Mar-93 1.2458 11-Mar-93 1.2446 12-Mar-93 1.2435 15-Mar-93 1.2465 16-Mar-93 1.2505 17-Mar-93 1.2518 18-Mar-93 1.2472 19-Mar-93 1.2455 22-Mar-93 1.2453 23-Mar-93 1.2483 24-Mar-93 1.2446 25-Mar-93 1.2440 26-Mar-93 1.2449 29-Mar-93 1.2468 30-Mar-93 1.2514 31-Mar-93 1.2573 1-Apr-93 1.2585 2-Apr-93 1.2605 5-Apr-93 1.2620 6-Apr-93 1.2595 7-Apr-93 1.2614 8-Apr-93 1.2580 9-Apr-93 1.2597 12-Apr-93 1.2607 13-Apr-93 1.2613 14-Apr-93 1.2634 15-Apr-93 1.2610 16-Apr-93 1.2590 19-Apr-93 1.2562 20-Apr-93 1.2567 21-Apr-93 1.2580 22-Apr-93 1.2620 23-Apr-93 1.2615 26-Apr-93 1.2585 27-Apr-93 1.2715 28-Apr-93 1.2732 29-Apr-93 1.2724 30-Apr-93 1.2702 3-May-93 1.2675 4-May-93 1.2727 5-May-93 1.2763 6-May-93 1.2707 7-May-93 1.2711 10-May-93 1.2685 11-May-93 1.2749 12-May-93 1.2747 13-May-93 1.2727 14-May-93 1.2743 17-May-93 1.2757 18-May-93 1.2730 19-May-93 1.2675 20-May-93 1.2683 21-May-93 1.2665 24-May-93 1.2622 25-May-93 1.2606 26-May-93 1.2645 27-May-93 1.2637 28-May-93 1.2707 31-May-93 ND 1-Jun-93 1.2722 2-Jun-93 1.2714 3-Jun-93 1.2746 4-Jun-93 1.2775 7-Jun-93 1.2785 8-Jun-93 1.2830 9-Jun-93 1.2806 10-Jun-93 1.2791 11-Jun-93 1.2800 14-Jun-93 1.2815 15-Jun-93 1.2796 16-Jun-93 1.2804 17-Jun-93 1.2771 18-Jun-93 1.2749 21-Jun-93 1.2738 22-Jun-93 1.2785 23-Jun-93 1.2807 24-Jun-93 1.2825 25-Jun-93 1.2830 28-Jun-93 1.2836 29-Jun-93 1.2815 30-Jun-93 1.2823 1-Jul-93 1.2886 2-Jul-93 1.2887 5-Jul-93 ND 6-Jul-93 1.2857 7-Jul-93 1.2847 8-Jul-93 1.2804 9-Jul-93 1.2765 12-Jul-93 1.2790 13-Jul-93 1.2783 14-Jul-93 1.2834 15-Jul-93 1.2819 16-Jul-93 1.2798 19-Jul-93 1.2784 20-Jul-93 1.2784 21-Jul-93 1.2772 22-Jul-93 1.2795 23-Jul-93 1.2799 26-Jul-93 1.2814 27-Jul-93 1.2840 28-Jul-93 1.2836 29-Jul-93 1.2875 30-Jul-93 1.2844 2-Aug-93 1.2873 3-Aug-93 1.2910 4-Aug-93 1.2879 5-Aug-93 1.2895 6-Aug-93 1.2908 9-Aug-93 1.2914 10-Aug-93 1.2918 11-Aug-93 1.3008 12-Aug-93 1.3099 13-Aug-93 1.3150 16-Aug-93 1.3152 17-Aug-93 1.3143 18-Aug-93 1.3200 19-Aug-93 1.3185 20-Aug-93 1.3200 23-Aug-93 1.3200 24-Aug-93 1.3194 25-Aug-93 1.3145 26-Aug-93 1.3160 27-Aug-93 1.3218 30-Aug-93 1.3204 31-Aug-93 1.3208 1-Sep-93 1.3227 2-Sep-93 1.3270 3-Sep-93 1.3284 6-Sep-93 ND 7-Sep-93 1.3243 8-Sep-93 1.3190 9-Sep-93 1.3163 10-Sep-93 1.3145 13-Sep-93 1.3162 14-Sep-93 1.3218 15-Sep-93 1.3130 16-Sep-93 1.3147 17-Sep-93 1.3140 20-Sep-93 1.3220 21-Sep-93 1.3232 22-Sep-93 1.3190 23-Sep-93 1.3225 24-Sep-93 1.3195 27-Sep-93 1.3243 28-Sep-93 1.3237 29-Sep-93 1.3289 30-Sep-93 1.3360 1-Oct-93 1.3390 4-Oct-93 1.3390 5-Oct-93 1.3386 6-Oct-93 1.3355 7-Oct-93 1.3330 8-Oct-93 1.3317 11-Oct-93 ND 12-Oct-93 1.3312 13-Oct-93 1.3293 14-Oct-93 1.3267 15-Oct-93 1.3317 18-Oct-93 1.3275 19-Oct-93 1.3253 20-Oct-93 1.3220 21-Oct-93 1.3170 22-Oct-93 1.3050 25-Oct-93 1.3095 26-Oct-93 1.3207 27-Oct-93 1.3184 28-Oct-93 1.3227 29-Oct-93 1.3220 1-Nov-93 1.3160 2-Nov-93 1.3058 3-Nov-93 1.3092 4-Nov-93 1.3048 5-Nov-93 1.2935 8-Nov-93 1.2963 9-Nov-93 1.3073 10-Nov-93 1.3086 11-Nov-93 ND 12-Nov-93 1.3135 15-Nov-93 1.3207 16-Nov-93 1.3190 17-Nov-93 1.3163 18-Nov-93 1.3227 19-Nov-93 1.3278 22-Nov-93 1.3300 23-Nov-93 1.3270 24-Nov-93 1.3293 25-Nov-93 ND 26-Nov-93 1.3288 29-Nov-93 1.3349 30-Nov-93 1.3372 1-Dec-93 1.3333 2-Dec-93 1.3309 3-Dec-93 1.3290 6-Dec-93 1.3267 7-Dec-93 1.3227 8-Dec-93 1.3230 9-Dec-93 1.3248 10-Dec-93 1.3293 13-Dec-93 1.3292 14-Dec-93 1.3340 15-Dec-93 1.3332 16-Dec-93 1.3317 17-Dec-93 1.3387 20-Dec-93 1.3443 21-Dec-93 1.3442 22-Dec-93 1.3345 23-Dec-93 1.3265 24-Dec-93 1.3265 27-Dec-93 1.3280 28-Dec-93 1.3290 29-Dec-93 1.3335 30-Dec-93 1.3290 31-Dec-93 1.3255 3-Jan-94 1.3155 4-Jan-94 1.3173 5-Jan-94 1.3180 6-Jan-94 1.3215 7-Jan-94 1.3235 10-Jan-94 1.3181 11-Jan-94 1.3219 12-Jan-94 1.3208 13-Jan-94 1.3209 14-Jan-94 1.3205 17-Jan-94 ND 18-Jan-94 1.3157 19-Jan-94 1.3110 20-Jan-94 1.3103 21-Jan-94 1.3115 24-Jan-94 1.3110 25-Jan-94 1.3117 26-Jan-94 1.3133 27-Jan-94 1.3115 28-Jan-94 1.3240 31-Jan-94 1.3270 1-Feb-94 1.3308 2-Feb-94 1.3277 3-Feb-94 1.3278 4-Feb-94 1.3343 7-Feb-94 1.3418 8-Feb-94 1.3423 9-Feb-94 1.3447 10-Feb-94 1.3416 11-Feb-94 1.3430 14-Feb-94 1.3536 15-Feb-94 1.3546 16-Feb-94 1.3508 17-Feb-94 1.3406 18-Feb-94 1.3387 21-Feb-94 ND 22-Feb-94 1.3425 23-Feb-94 1.3400 24-Feb-94 1.3475 25-Feb-94 1.3516 28-Feb-94 1.3522 1-Mar-94 1.3498 2-Mar-94 1.3534 3-Mar-94 1.3561 4-Mar-94 1.3575 7-Mar-94 1.3569 8-Mar-94 1.3573 9-Mar-94 1.3522 10-Mar-94 1.3577 11-Mar-94 1.3617 14-Mar-94 1.3600 15-Mar-94 1.3640 16-Mar-94 1.3623 17-Mar-94 1.3656 18-Mar-94 1.3695 21-Mar-94 1.3642 22-Mar-94 1.3665 23-Mar-94 1.3640 24-Mar-94 1.3726 25-Mar-94 1.3753 28-Mar-94 1.3748 29-Mar-94 1.3775 30-Mar-94 1.3794 31-Mar-94 1.3838 1-Apr-94 1.3890 4-Apr-94 1.3954 5-Apr-94 1.3841 6-Apr-94 1.3840 7-Apr-94 1.3865 8-Apr-94 1.3817 11-Apr-94 1.3880 12-Apr-94 1.3795 13-Apr-94 1.3763 14-Apr-94 1.3797 15-Apr-94 1.3851 18-Apr-94 1.3887 19-Apr-94 1.3865 20-Apr-94 1.3858 21-Apr-94 1.3812 22-Apr-94 1.3785 25-Apr-94 1.3815 26-Apr-94 1.3733 27-Apr-94 1.3753 28-Apr-94 1.3805 29-Apr-94 1.3818 2-May-94 1.3830 3-May-94 1.3840 4-May-94 1.3863 5-May-94 1.3847 6-May-94 1.3836 9-May-94 1.3797 10-May-94 1.3784 11-May-94 1.3781 12-May-94 1.3808 13-May-94 1.3785 16-May-94 1.3756 17-May-94 1.3790 18-May-94 1.3778 19-May-94 1.3738 20-May-94 1.3768 23-May-94 1.3790 24-May-94 1.3786 25-May-94 1.3825 26-May-94 1.3865 27-May-94 1.3864 30-May-94 ND 31-May-94 1.3845 1-Jun-94 1.3860 2-Jun-94 1.3855 3-Jun-94 1.3831 6-Jun-94 1.3745 7-Jun-94 1.3710 8-Jun-94 1.3756 9-Jun-94 1.3740 10-Jun-94 1.3745 13-Jun-94 1.3812 14-Jun-94 1.3860 15-Jun-94 1.3882 16-Jun-94 1.3928 17-Jun-94 1.3925 20-Jun-94 1.3940 21-Jun-94 1.3805 22-Jun-94 1.3850 23-Jun-94 1.3853 24-Jun-94 1.3898 27-Jun-94 1.3875 28-Jun-94 1.3864 29-Jun-94 1.3840 30-Jun-94 1.3825 1-Jul-94 1.3822 4-Jul-94 ND 5-Jul-94 1.3891 6-Jul-94 1.3849 7-Jul-94 1.3885 8-Jul-94 1.3903 11-Jul-94 1.3910 12-Jul-94 1.3837 13-Jul-94 1.3814 14-Jul-94 1.3820 15-Jul-94 1.3790 18-Jul-94 1.3780 19-Jul-94 1.3800 20-Jul-94 1.3815 21-Jul-94 1.3785 22-Jul-94 1.3780 25-Jul-94 1.3787 26-Jul-94 1.3807 27-Jul-94 1.3797 28-Jul-94 1.3808 29-Jul-94 1.3835 1-Aug-94 1.3885 2-Aug-94 1.3896 3-Aug-94 1.3883 4-Aug-94 1.3869 5-Aug-94 1.3882 8-Aug-94 1.3800 9-Aug-94 1.3747 10-Aug-94 1.3753 11-Aug-94 1.3780 12-Aug-94 1.3819 15-Aug-94 1.3802 16-Aug-94 1.3796 17-Aug-94 1.3768 18-Aug-94 1.3792 19-Aug-94 1.3757 22-Aug-94 1.3755 23-Aug-94 1.3775 24-Aug-94 1.3746 25-Aug-94 1.3730 26-Aug-94 1.3700 29-Aug-94 1.3693 30-Aug-94 1.3673 31-Aug-94 1.3712 1-Sep-94 1.3682 2-Sep-94 1.3665 5-Sep-94 ND 6-Sep-94 1.3680 7-Sep-94 1.3685 8-Sep-94 1.3710 9-Sep-94 1.3674 12-Sep-94 1.3662 13-Sep-94 1.3537 14-Sep-94 1.3516 15-Sep-94 1.3540 16-Sep-94 1.3515 19-Sep-94 1.3517 20-Sep-94 1.3443 21-Sep-94 1.3430 22-Sep-94 1.3433 23-Sep-94 1.3458 26-Sep-94 1.3473 27-Sep-94 1.3478 28-Sep-94 1.3410 29-Sep-94 1.3425 30-Sep-94 1.3410 3-Oct-94 1.3457 4-Oct-94 1.3450 5-Oct-94 1.3472 6-Oct-94 1.3477 7-Oct-94 1.3485 10-Oct-94 ND 11-Oct-94 1.3438 12-Oct-94 1.3477 13-Oct-94 1.3488 14-Oct-94 1.3540 17-Oct-94 1.3565 18-Oct-94 1.3550 19-Oct-94 1.3548 20-Oct-94 1.3550 21-Oct-94 1.3543 24-Oct-94 1.3525 25-Oct-94 1.3495 26-Oct-94 1.3475 27-Oct-94 1.3490 28-Oct-94 1.3502 31-Oct-94 1.3527 1-Nov-94 1.3545 2-Nov-94 1.3555 3-Nov-94 1.3573 4-Nov-94 1.3576 7-Nov-94 1.3556 8-Nov-94 1.3575 9-Nov-94 1.3535 10-Nov-94 1.3588 11-Nov-94 ND 14-Nov-94 1.3578 15-Nov-94 1.3632 16-Nov-94 1.3650 17-Nov-94 1.3654 18-Nov-94 1.3675 21-Nov-94 1.3669 22-Nov-94 1.3762 23-Nov-94 1.3735 24-Nov-94 ND 25-Nov-94 1.3761 28-Nov-94 1.3785 29-Nov-94 1.3777 30-Nov-94 1.3752 1-Dec-94 1.3754 2-Dec-94 1.3720 5-Dec-94 1.3732 6-Dec-94 1.3732 7-Dec-94 1.3799 8-Dec-94 1.3835 9-Dec-94 1.3848 12-Dec-94 1.3860 13-Dec-94 1.3872 14-Dec-94 1.3875 15-Dec-94 1.3875 16-Dec-94 1.3885 19-Dec-94 1.3941 20-Dec-94 1.3946 21-Dec-94 1.3945 22-Dec-94 1.3985 23-Dec-94 1.3991 26-Dec-94 ND 27-Dec-94 1.4005 28-Dec-94 1.4035 29-Dec-94 1.4078 30-Dec-94 1.4030 2-Jan-95 ND 3-Jan-95 1.4035 4-Jan-95 1.4030 5-Jan-95 1.4005 6-Jan-95 1.4008 9-Jan-95 1.4060 10-Jan-95 1.4123 11-Jan-95 1.4140 12-Jan-95 1.4165 13-Jan-95 1.4112 16-Jan-95 ND 17-Jan-95 1.4215 18-Jan-95 1.4217 19-Jan-95 1.4220 20-Jan-95 1.4238 23-Jan-95 1.4195 24-Jan-95 1.4148 25-Jan-95 1.4149 26-Jan-95 1.4148 27-Jan-95 1.4152 30-Jan-95 1.4193 31-Jan-95 1.4092 1-Feb-95 1.4109 2-Feb-95 1.4065 3-Feb-95 1.4029 6-Feb-95 1.3985 7-Feb-95 1.3955 8-Feb-95 1.3950 9-Feb-95 1.3988 10-Feb-95 1.4020 13-Feb-95 1.4028 14-Feb-95 1.3995 15-Feb-95 1.4047 16-Feb-95 1.4100 17-Feb-95 1.4055 20-Feb-95 ND 21-Feb-95 1.3995 22-Feb-95 1.3987 23-Feb-95 1.3943 24-Feb-95 1.3940 27-Feb-95 1.3965 28-Feb-95 1.3937 1-Mar-95 1.3965 2-Mar-95 1.4040 3-Mar-95 1.4015 6-Mar-95 1.4179 7-Mar-95 1.4215 8-Mar-95 1.4088 9-Mar-95 1.4132 10-Mar-95 1.4091 13-Mar-95 1.4121 14-Mar-95 1.4170 15-Mar-95 1.4158 16-Mar-95 1.4142 17-Mar-95 1.4178 20-Mar-95 1.4085 21-Mar-95 1.4020 22-Mar-95 1.4026 23-Mar-95 1.4065 24-Mar-95 1.4015 27-Mar-95 1.4015 28-Mar-95 1.4033 29-Mar-95 1.4037 30-Mar-95 1.3987 31-Mar-95 1.3993 3-Apr-95 1.3990 4-Apr-95 1.3943 5-Apr-95 1.3923 6-Apr-95 1.3998 7-Apr-95 1.3918 10-Apr-95 1.3841 11-Apr-95 1.3796 12-Apr-95 1.3777 13-Apr-95 1.3737 14-Apr-95 1.3690 17-Apr-95 1.3663 18-Apr-95 1.3697 19-Apr-95 1.3711 20-Apr-95 1.3708 21-Apr-95 1.3683 24-Apr-95 1.3655 25-Apr-95 1.3650 26-Apr-95 1.3630 27-Apr-95 1.3633 28-Apr-95 1.3597 1-May-95 1.3555 2-May-95 1.3576 3-May-95 1.3645 4-May-95 1.3645 5-May-95 1.3540 8-May-95 1.3581 9-May-95 1.3578 10-May-95 1.3568 11-May-95 1.3520 12-May-95 1.3535 15-May-95 1.3592 16-May-95 1.3562 17-May-95 1.3572 18-May-95 1.3570 19-May-95 1.3570 22-May-95 1.3650 23-May-95 1.3650 24-May-95 1.3653 25-May-95 1.3695 26-May-95 1.3730 29-May-95 ND 30-May-95 1.3707 31-May-95 1.3698 1-Jun-95 1.3730 2-Jun-95 1.3757 5-Jun-95 1.3772 6-Jun-95 1.3810 7-Jun-95 1.3805 8-Jun-95 1.3738 9-Jun-95 1.3769 12-Jun-95 1.3798 13-Jun-95 1.3843 14-Jun-95 1.3815 15-Jun-95 1.3770 16-Jun-95 1.3825 19-Jun-95 1.3813 20-Jun-95 1.3798 21-Jun-95 1.3760 22-Jun-95 1.3763 23-Jun-95 1.3743 26-Jun-95 1.3725 27-Jun-95 1.3760 28-Jun-95 1.3755 29-Jun-95 1.3765 30-Jun-95 1.3738 3-Jul-95 1.3723 4-Jul-95 ND 5-Jul-95 1.3703 6-Jul-95 1.3693 7-Jul-95 1.3640 10-Jul-95 1.3518 11-Jul-95 1.3541 12-Jul-95 1.3555 13-Jul-95 1.3592 14-Jul-95 1.3593 17-Jul-95 1.3561 18-Jul-95 1.3605 19-Jul-95 1.3602 20-Jul-95 1.3635 21-Jul-95 1.3598 24-Jul-95 1.3590 25-Jul-95 1.3558 26-Jul-95 1.3580 27-Jul-95 1.3608 28-Jul-95 1.3644 31-Jul-95 1.3695 1-Aug-95 1.3667 2-Aug-95 1.3570 3-Aug-95 1.3589 4-Aug-95 1.3562 7-Aug-95 1.3574 8-Aug-95 1.3565 9-Aug-95 1.3605 10-Aug-95 1.3580 11-Aug-95 1.3590 14-Aug-95 1.3632 15-Aug-95 1.3607 16-Aug-95 1.3590 17-Aug-95 1.3590 18-Aug-95 1.3593 21-Aug-95 1.3592 22-Aug-95 1.3578 23-Aug-95 1.3585 24-Aug-95 1.3565 25-Aug-95 1.3461 28-Aug-95 1.3405 29-Aug-95 1.3395 30-Aug-95 1.3373 31-Aug-95 1.3432 1-Sep-95 1.3435 4-Sep-95 ND 5-Sep-95 1.3430 6-Sep-95 1.3393 7-Sep-95 1.3390 8-Sep-95 1.3446 11-Sep-95 1.3433 12-Sep-95 1.3455 13-Sep-95 1.3545 14-Sep-95 1.3693 15-Sep-95 1.3660 18-Sep-95 1.3635 19-Sep-95 1.3588 20-Sep-95 1.3610 21-Sep-95 1.3575 22-Sep-95 1.3525 25-Sep-95 1.3464 26-Sep-95 1.3460 27-Sep-95 1.3495 28-Sep-95 1.3510 29-Sep-95 1.3445 2-Oct-95 1.3394 3-Oct-95 1.3285 4-Oct-95 1.3312 5-Oct-95 1.3355 6-Oct-95 1.3318 9-Oct-95 ND 10-Oct-95 1.3358 11-Oct-95 1.3375 12-Oct-95 1.3388 13-Oct-95 1.3374 16-Oct-95 1.3375 17-Oct-95 1.3387 18-Oct-95 1.3391 19-Oct-95 1.3370 20-Oct-95 1.3500 23-Oct-95 1.3685 24-Oct-95 1.3705 25-Oct-95 1.3665 26-Oct-95 1.3660 27-Oct-95 1.3704 30-Oct-95 1.3620 31-Oct-95 1.3401 1-Nov-95 1.3478 2-Nov-95 1.3428 3-Nov-95 1.3477 6-Nov-95 1.3515 7-Nov-95 1.3590 8-Nov-95 1.3575 9-Nov-95 1.3560 10-Nov-95 1.3523 13-Nov-95 1.3510 14-Nov-95 1.3537 15-Nov-95 1.3557 16-Nov-95 1.3560 17-Nov-95 1.3521 20-Nov-95 1.3515 21-Nov-95 1.3530 22-Nov-95 1.3530 23-Nov-95 ND 24-Nov-95 1.3542 27-Nov-95 1.3523 28-Nov-95 1.3565 29-Nov-95 1.3585 30-Nov-95 1.3587 1-Dec-95 1.3660 4-Dec-95 1.3662 5-Dec-95 1.3672 6-Dec-95 1.3658 7-Dec-95 1.3685 8-Dec-95 1.3756 11-Dec-95 1.3802 12-Dec-95 1.3774 13-Dec-95 1.3764 14-Dec-95 1.3745 15-Dec-95 1.3745 18-Dec-95 1.3761 19-Dec-95 1.3770 20-Dec-95 1.3675 21-Dec-95 1.3620 22-Dec-95 1.3637 25-Dec-95 ND 26-Dec-95 1.3613 27-Dec-95 1.3601 28-Dec-95 1.3605 29-Dec-95 1.3655 1-Jan-96 ND 2-Jan-96 1.3577 3-Jan-96 1.3530 4-Jan-96 1.3541 5-Jan-96 1.3573 8-Jan-96 1.3609 9-Jan-96 1.3616 10-Jan-96 1.3649 11-Jan-96 1.3645 12-Jan-96 1.3625 15-Jan-96 ND 16-Jan-96 1.3667 17-Jan-96 1.3690 18-Jan-96 1.3640 19-Jan-96 1.3652 22-Jan-96 1.3690 23-Jan-96 1.3710 24-Jan-96 1.3705 25-Jan-96 1.3768 26-Jan-96 1.3822 29-Jan-96 1.3815 30-Jan-96 1.3775 31-Jan-96 1.3743 1-Feb-96 1.3738 2-Feb-96 1.3749 5-Feb-96 1.3780 6-Feb-96 1.3735 7-Feb-96 1.3667 8-Feb-96 1.3697 9-Feb-96 1.3725 12-Feb-96 1.3728 13-Feb-96 1.3722 14-Feb-96 1.3789 15-Feb-96 1.3792 16-Feb-96 1.3820 19-Feb-96 ND 20-Feb-96 1.3815 21-Feb-96 1.3788 22-Feb-96 1.3757 23-Feb-96 1.3772 26-Feb-96 1.3752 27-Feb-96 1.3745 28-Feb-96 1.3745 29-Feb-96 1.3728 1-Mar-96 1.3710 4-Mar-96 1.3716 5-Mar-96 1.3721 6-Mar-96 1.3717 7-Mar-96 1.3708 8-Mar-96 1.3668 11-Mar-96 1.3670 12-Mar-96 1.3679 13-Mar-96 1.3680 14-Mar-96 1.3678 15-Mar-96 1.3640 18-Mar-96 1.3596 19-Mar-96 1.3591 20-Mar-96 1.3599 21-Mar-96 1.3613 22-Mar-96 1.3622 25-Mar-96 1.3627 26-Mar-96 1.3636 27-Mar-96 1.3635 28-Mar-96 1.3635 29-Mar-96 1.3635 1-Apr-96 1.3548 2-Apr-96 1.3559 3-Apr-96 1.3570 4-Apr-96 1.3579 5-Apr-96 1.3569 8-Apr-96 1.3582 9-Apr-96 1.3588 10-Apr-96 1.3573 11-Apr-96 1.3566 12-Apr-96 1.3565 15-Apr-96 1.3563 16-Apr-96 1.3575 17-Apr-96 1.3565 18-Apr-96 1.3615 19-Apr-96 1.3619 22-Apr-96 1.3624 23-Apr-96 1.3623 24-Apr-96 1.3620 25-Apr-96 1.3645 26-Apr-96 1.3630 29-Apr-96 1.3628 30-Apr-96 1.3615 1-May-96 1.3626 2-May-96 1.3625 3-May-96 1.3631 6-May-96 1.3658 7-May-96 1.3665 8-May-96 1.3682 9-May-96 1.3680 10-May-96 1.3666 13-May-96 1.3686 14-May-96 1.3692 15-May-96 1.3685 16-May-96 1.3680 17-May-96 1.3700 20-May-96 1.3737 21-May-96 1.3725 22-May-96 1.3726 23-May-96 1.3753 24-May-96 1.3746 27-May-96 ND 28-May-96 1.3765 29-May-96 1.3718 30-May-96 1.3685 31-May-96 1.3704 3-Jun-96 1.3692 4-Jun-96 1.3691 5-Jun-96 1.3660 6-Jun-96 1.3646 7-Jun-96 1.3669 10-Jun-96 1.3640 11-Jun-96 1.3656 12-Jun-96 1.3668 13-Jun-96 1.3690 14-Jun-96 1.3665 17-Jun-96 1.3664 18-Jun-96 1.3690 19-Jun-96 1.3682 20-Jun-96 1.3676 21-Jun-96 1.3655 24-Jun-96 1.3618 25-Jun-96 1.3600 26-Jun-96 1.3613 27-Jun-96 1.3628 28-Jun-96 1.3657 1-Jul-96 1.3635 2-Jul-96 1.3637 3-Jul-96 1.3610 4-Jul-96 ND 5-Jul-96 1.3683 8-Jul-96 1.3711 9-Jul-96 1.3695 10-Jul-96 1.3690 11-Jul-96 1.3704 12-Jul-96 1.3695 15-Jul-96 1.3695 16-Jul-96 1.3717 17-Jul-96 1.3726 18-Jul-96 1.3678 19-Jul-96 1.3674 22-Jul-96 1.3676 23-Jul-96 1.3715 24-Jul-96 1.3720 25-Jul-96 1.3726 26-Jul-96 1.3746 29-Jul-96 1.3724 30-Jul-96 1.3737 31-Jul-96 1.3747 1-Aug-96 1.3715 2-Aug-96 1.3755 5-Aug-96 1.3757 6-Aug-96 1.3745 7-Aug-96 1.3722 8-Aug-96 1.3723 9-Aug-96 1.3723 12-Aug-96 1.3715 13-Aug-96 1.3748 14-Aug-96 1.3745 15-Aug-96 1.3775 16-Aug-96 1.3741 19-Aug-96 1.3735 20-Aug-96 1.3735 21-Aug-96 1.3740 22-Aug-96 1.3718 23-Aug-96 1.3700 26-Aug-96 1.3709 27-Aug-96 1.3676 28-Aug-96 1.3665 29-Aug-96 1.3666 30-Aug-96 1.3685 2-Sep-96 ND 3-Sep-96 1.3698 4-Sep-96 1.3699 5-Sep-96 1.3703 6-Sep-96 1.3737 9-Sep-96 1.3730 10-Sep-96 1.3710 11-Sep-96 1.3718 12-Sep-96 1.3710 13-Sep-96 1.3703 16-Sep-96 1.3705 17-Sep-96 1.3711 18-Sep-96 1.3716 19-Sep-96 1.3713 20-Sep-96 1.3680 23-Sep-96 1.3665 24-Sep-96 1.3679 25-Sep-96 1.3670 26-Sep-96 1.3678 27-Sep-96 1.3632 30-Sep-96 1.3620 1-Oct-96 1.3624 2-Oct-96 1.3620 3-Oct-96 1.3609 4-Oct-96 1.3553 7-Oct-96 1.3538 8-Oct-96 1.3549 9-Oct-96 1.3548 10-Oct-96 1.3516 11-Oct-96 1.3526 14-Oct-96 ND 15-Oct-96 1.3539 16-Oct-96 1.3555 17-Oct-96 1.3522 18-Oct-96 1.3493 21-Oct-96 1.3475 22-Oct-96 1.3448 23-Oct-96 1.3439 24-Oct-96 1.3457 25-Oct-96 1.3445 28-Oct-96 1.3448 29-Oct-96 1.3454 30-Oct-96 1.3417 31-Oct-96 1.3409 1-Nov-96 1.3348 4-Nov-96 1.3359 5-Nov-96 1.3330 6-Nov-96 1.3310 7-Nov-96 1.3322 8-Nov-96 1.3320 11-Nov-96 ND 12-Nov-96 1.3352 13-Nov-96 1.3337 14-Nov-96 1.3343 15-Nov-96 1.3368 18-Nov-96 1.3419 19-Nov-96 1.3426 20-Nov-96 1.3420 21-Nov-96 1.3393 22-Nov-96 1.3393 25-Nov-96 1.3413 26-Nov-96 1.3423 27-Nov-96 1.3466 28-Nov-96 ND 29-Nov-96 1.3489 2-Dec-96 1.3515 3-Dec-96 1.3486 4-Dec-96 1.3525 5-Dec-96 1.3585 6-Dec-96 1.3595 9-Dec-96 1.3555 10-Dec-96 1.3569 11-Dec-96 1.3625 12-Dec-96 1.3569 13-Dec-96 1.3625 16-Dec-96 1.3662 17-Dec-96 1.3665 18-Dec-96 1.3671 19-Dec-96 1.3685 20-Dec-96 1.3675 23-Dec-96 1.3675 24-Dec-96 1.3657 25-Dec-96 ND 26-Dec-96 1.3637 27-Dec-96 1.3697 30-Dec-96 1.3683 31-Dec-96 1.3697 1-Jan-97 ND 2-Jan-97 1.3736 3-Jan-97 1.3742 6-Jan-97 1.3686 7-Jan-97 1.3570 8-Jan-97 1.3533 9-Jan-97 1.3522 10-Jan-97 1.3480 13-Jan-97 1.3490 14-Jan-97 1.3505 15-Jan-97 1.3421 16-Jan-97 1.3392 17-Jan-97 1.3399 20-Jan-97 ND 21-Jan-97 1.3385 22-Jan-97 1.3357 23-Jan-97 1.3417 24-Jan-97 1.3486 27-Jan-97 1.3443 28-Jan-97 1.3407 29-Jan-97 1.3455 30-Jan-97 1.3482 31-Jan-97 1.3474 3-Feb-97 1.3434 4-Feb-97 1.3431 5-Feb-97 1.3430 6-Feb-97 1.3484 7-Feb-97 1.3493 10-Feb-97 1.3518 11-Feb-97 1.3558 12-Feb-97 1.3557 13-Feb-97 1.3531 14-Feb-97 1.3502 17-Feb-97 ND 18-Feb-97 1.3575 19-Feb-97 1.3590 20-Feb-97 1.3597 21-Feb-97 1.3625 24-Feb-97 1.3623 25-Feb-97 1.3612 26-Feb-97 1.3660 27-Feb-97 1.3671 28-Feb-97 1.3670 3-Mar-97 1.3675 4-Mar-97 1.3700 5-Mar-97 1.3683 6-Mar-97 1.3649 7-Mar-97 1.3680 10-Mar-97 1.3710 11-Mar-97 1.3667 12-Mar-97 1.3640 13-Mar-97 1.3633 14-Mar-97 1.3636 17-Mar-97 1.3694 18-Mar-97 1.3746 19-Mar-97 1.3790 20-Mar-97 1.3795 21-Mar-97 1.3802 24-Mar-97 1.3780 25-Mar-97 1.3779 26-Mar-97 1.3746 27-Mar-97 1.3770 28-Mar-97 1.3810 31-Mar-97 1.3835 1-Apr-97 1.3865 2-Apr-97 1.3877 3-Apr-97 1.3887 4-Apr-97 1.3923 7-Apr-97 1.3894 8-Apr-97 1.3880 9-Apr-97 1.3882 10-Apr-97 1.3916 11-Apr-97 1.3976 14-Apr-97 1.3985 15-Apr-97 1.3967 16-Apr-97 1.3978 17-Apr-97 1.3975 18-Apr-97 1.3994 21-Apr-97 1.3978 22-Apr-97 1.3957 23-Apr-97 1.3942 24-Apr-97 1.3928 25-Apr-97 1.3966 28-Apr-97 1.3995 29-Apr-97 1.3979 30-Apr-97 1.3971 1-May-97 1.3895 2-May-97 1.3833 5-May-97 1.3813 6-May-97 1.3781 7-May-97 1.3817 8-May-97 1.3835 9-May-97 1.3910 12-May-97 1.3900 13-May-97 1.3862 14-May-97 1.3856 15-May-97 1.3791 16-May-97 1.3705 19-May-97 1.3720 20-May-97 1.3750 21-May-97 1.3667 22-May-97 1.3717 23-May-97 1.3751 26-May-97 ND 27-May-97 1.3823 28-May-97 1.3843 29-May-97 1.3817 30-May-97 1.3798 2-Jun-97 1.3781 3-Jun-97 1.3740 4-Jun-97 1.3760 5-Jun-97 1.3764 6-Jun-97 1.3840 9-Jun-97 1.3865 10-Jun-97 1.3862 11-Jun-97 1.3870 12-Jun-97 1.3825 13-Jun-97 1.3804 16-Jun-97 1.3845 17-Jun-97 1.3860 18-Jun-97 1.3873 19-Jun-97 1.3882 20-Jun-97 1.3925 23-Jun-97 1.3895 24-Jun-97 1.3916 25-Jun-97 1.3948 26-Jun-97 1.3817 27-Jun-97 1.3815 30-Jun-97 1.3810 1-Jul-97 1.3803 2-Jul-97 1.3770 3-Jul-97 1.3736 4-Jul-97 ND 7-Jul-97 1.3762 8-Jul-97 1.3745 9-Jul-97 1.3730 10-Jul-97 1.3736 11-Jul-97 1.3705 14-Jul-97 1.3690 15-Jul-97 1.3708 16-Jul-97 1.3736 17-Jul-97 1.3781 18-Jul-97 1.3746 21-Jul-97 1.3746 22-Jul-97 1.3818 23-Jul-97 1.3812 24-Jul-97 1.3832 25-Jul-97 1.3848 28-Jul-97 1.3865 29-Jul-97 1.3855 30-Jul-97 1.3813 31-Jul-97 1.3820 1-Aug-97 1.3891 4-Aug-97 1.3798 5-Aug-97 1.3815 6-Aug-97 1.3871 7-Aug-97 1.3875 8-Aug-97 1.3928 11-Aug-97 1.3933 12-Aug-97 1.3932 13-Aug-97 1.3926 14-Aug-97 1.3907 15-Aug-97 1.3903 18-Aug-97 1.3887 19-Aug-97 1.3951 20-Aug-97 1.3939 21-Aug-97 1.3955 22-Aug-97 1.3948 25-Aug-97 1.3917 26-Aug-97 1.3951 27-Aug-97 1.3917 28-Aug-97 1.3878 29-Aug-97 1.3890 1-Sep-97 ND 2-Sep-97 1.3845 3-Sep-97 1.3837 4-Sep-97 1.3858 5-Sep-97 1.3824 8-Sep-97 1.3830 9-Sep-97 1.3845 10-Sep-97 1.3852 11-Sep-97 1.3920 12-Sep-97 1.3935 15-Sep-97 1.3922 16-Sep-97 1.3914 17-Sep-97 1.3888 18-Sep-97 1.3911 19-Sep-97 1.3902 22-Sep-97 1.3890 23-Sep-97 1.3903 24-Sep-97 1.3875 25-Sep-97 1.3842 26-Sep-97 1.3839 29-Sep-97 1.3848 30-Sep-97 1.3824 1-Oct-97 1.3791 2-Oct-97 1.3747 3-Oct-97 1.3713 6-Oct-97 1.3718 7-Oct-97 1.3730 8-Oct-97 1.3727 9-Oct-97 1.3747 10-Oct-97 1.3795 13-Oct-97 ND 14-Oct-97 1.3826 15-Oct-97 1.3865 16-Oct-97 1.3870 17-Oct-97 1.3860 20-Oct-97 1.3850 21-Oct-97 1.3890 22-Oct-97 1.3915 23-Oct-97 1.3895 24-Oct-97 1.3920 27-Oct-97 1.3981 28-Oct-97 1.4090 29-Oct-97 1.4015 30-Oct-97 1.4075 31-Oct-97 1.4099 3-Nov-97 1.4065 4-Nov-97 1.4039 5-Nov-97 1.4005 6-Nov-97 1.4025 7-Nov-97 1.4095 10-Nov-97 1.4071 11-Nov-97 ND 12-Nov-97 1.4090 13-Nov-97 1.4082 14-Nov-97 1.4127 17-Nov-97 1.4149 18-Nov-97 1.4145 19-Nov-97 1.4155 20-Nov-97 1.4210 21-Nov-97 1.4170 24-Nov-97 1.4210 25-Nov-97 1.4180 26-Nov-97 1.4245 27-Nov-97 ND 28-Nov-97 1.4245 1-Dec-97 1.4245 2-Dec-97 1.4218 3-Dec-97 1.4180 4-Dec-97 1.4227 5-Dec-97 1.4230 8-Dec-97 1.4223 9-Dec-97 1.4224 10-Dec-97 1.4242 11-Dec-97 1.4241 12-Dec-97 1.4208 15-Dec-97 1.4212 16-Dec-97 1.4237 17-Dec-97 1.4229 18-Dec-97 1.4245 19-Dec-97 1.4328 22-Dec-97 1.4345 23-Dec-97 1.4364 24-Dec-97 1.4355 25-Dec-97 ND 26-Dec-97 1.4356 29-Dec-97 1.4398 30-Dec-97 1.4365 31-Dec-97 1.4288 1-Jan-98 ND 2-Jan-98 1.4255 5-Jan-98 1.4264 6-Jan-98 1.4310 7-Jan-98 1.4297 8-Jan-98 1.4317 9-Jan-98 1.4255 12-Jan-98 1.4345 13-Jan-98 1.4362 14-Jan-98 1.4348 15-Jan-98 1.4369 16-Jan-98 1.4366 19-Jan-98 ND 20-Jan-98 1.4390 21-Jan-98 1.4437 22-Jan-98 1.4508 23-Jan-98 1.4556 26-Jan-98 1.4498 27-Jan-98 1.4545 28-Jan-98 1.4568 29-Jan-98 1.4637 30-Jan-98 1.4562 2-Feb-98 1.4529 3-Feb-98 1.4512 4-Feb-98 1.4471 5-Feb-98 1.4388 6-Feb-98 1.4285 9-Feb-98 1.4354 10-Feb-98 1.4295 11-Feb-98 1.4363 12-Feb-98 1.4383 13-Feb-98 1.4431 16-Feb-98 ND 17-Feb-98 1.4405 18-Feb-98 1.4355 19-Feb-98 1.4235 20-Feb-98 1.4205 23-Feb-98 1.4246 24-Feb-98 1.4218 25-Feb-98 1.4232 26-Feb-98 1.4205 27-Feb-98 1.4236 2-Mar-98 1.4250 3-Mar-98 1.4187 4-Mar-98 1.4222 5-Mar-98 1.4185 6-Mar-98 1.4185 9-Mar-98 1.4143 10-Mar-98 1.4140 11-Mar-98 1.4075 12-Mar-98 1.4113 13-Mar-98 1.4100 16-Mar-98 1.4138 17-Mar-98 1.4165 18-Mar-98 1.4189 19-Mar-98 1.4180 20-Mar-98 1.4182 23-Mar-98 1.4220 24-Mar-98 1.4198 25-Mar-98 1.4103 26-Mar-98 1.4120 27-Mar-98 1.4147 30-Mar-98 1.4225 31-Mar-98 1.4180 1-Apr-98 1.4175 2-Apr-98 1.4195 3-Apr-98 1.4210 6-Apr-98 1.4185 7-Apr-98 1.4223 8-Apr-98 1.4246 9-Apr-98 1.4251 10-Apr-98 1.4266 13-Apr-98 1.4320 14-Apr-98 1.4345 15-Apr-98 1.4395 16-Apr-98 1.4369 17-Apr-98 1.4295 20-Apr-98 1.4280 21-Apr-98 1.4310 22-Apr-98 1.4327 23-Apr-98 1.4345 24-Apr-98 1.4360 27-Apr-98 1.4385 28-Apr-98 1.4390 29-Apr-98 1.4376 30-Apr-98 1.4302 1-May-98 1.4340 4-May-98 1.4350 5-May-98 1.4390 6-May-98 1.4391 7-May-98 1.4400 8-May-98 1.4367 11-May-98 1.4335 12-May-98 1.4323 13-May-98 1.4448 14-May-98 1.4480 15-May-98 1.4508 18-May-98 1.4497 19-May-98 1.4502 20-May-98 1.4498 21-May-98 1.4475 22-May-98 1.4496 25-May-98 ND 26-May-98 1.4549 27-May-98 1.4568 28-May-98 1.4556 29-May-98 1.4571 1-Jun-98 1.4568 2-Jun-98 1.4543 3-Jun-98 1.4530 4-Jun-98 1.4558 5-Jun-98 1.4586 8-Jun-98 1.4592 9-Jun-98 1.4602 10-Jun-98 1.4669 11-Jun-98 1.4701 12-Jun-98 1.4685 15-Jun-98 1.4740 16-Jun-98 1.4708 17-Jun-98 1.4635 18-Jun-98 1.4690 19-Jun-98 1.4695 22-Jun-98 1.4713 23-Jun-98 1.4698 24-Jun-98 1.4700 25-Jun-98 1.4668 26-Jun-98 1.4693 29-Jun-98 1.4721 30-Jun-98 1.4717 1-Jul-98 1.4658 2-Jul-98 1.4686 3-Jul-98 1.4675 6-Jul-98 1.4730 7-Jul-98 1.4732 8-Jul-98 1.4745 9-Jul-98 1.4768 10-Jul-98 1.4800 13-Jul-98 1.4786 14-Jul-98 1.4790 15-Jul-98 1.4850 16-Jul-98 1.4890 17-Jul-98 1.4885 20-Jul-98 1.4880 21-Jul-98 1.4923 22-Jul-98 1.4957 23-Jul-98 1.4953 24-Jul-98 1.4979 27-Jul-98 1.5040 28-Jul-98 1.5023 29-Jul-98 1.5039 30-Jul-98 1.5085 31-Jul-98 1.5112 3-Aug-98 1.5155 4-Aug-98 1.5140 5-Aug-98 1.5155 6-Aug-98 1.5282 7-Aug-98 1.5219 10-Aug-98 1.5177 11-Aug-98 1.5213 12-Aug-98 1.5152 13-Aug-98 1.5170 14-Aug-98 1.5186 17-Aug-98 1.5243 18-Aug-98 1.5285 19-Aug-98 1.5335 20-Aug-98 1.5305 21-Aug-98 1.5420 24-Aug-98 1.5493 25-Aug-98 1.5507 26-Aug-98 1.5630 27-Aug-98 1.5770 28-Aug-98 1.5692 31-Aug-98 1.5745 1-Sep-98 1.5535 2-Sep-98 1.5385 3-Sep-98 1.5395 4-Sep-98 1.5265 7-Sep-98 ND 8-Sep-98 1.5263 9-Sep-98 1.5210 10-Sep-98 1.5145 11-Sep-98 1.5130 14-Sep-98 1.5164 15-Sep-98 1.5020 16-Sep-98 1.5038 17-Sep-98 1.5255 18-Sep-98 1.5295 21-Sep-98 1.5267 22-Sep-98 1.5295 23-Sep-98 1.5280 24-Sep-98 1.5120 25-Sep-98 1.5128 28-Sep-98 1.5106 29-Sep-98 1.5012 30-Sep-98 1.5262 1-Oct-98 1.5364 2-Oct-98 1.5505 5-Oct-98 1.5570 6-Oct-98 1.5520 7-Oct-98 1.5288 8-Oct-98 1.5435 9-Oct-98 1.5460 12-Oct-98 ND 13-Oct-98 1.5485 14-Oct-98 1.5465 15-Oct-98 1.5463 16-Oct-98 1.5430 19-Oct-98 1.5490 20-Oct-98 1.5390 21-Oct-98 1.5550 22-Oct-98 1.5433 23-Oct-98 1.5445 26-Oct-98 1.5450 27-Oct-98 1.5395 28-Oct-98 1.5420 29-Oct-98 1.5497 30-Oct-98 1.5432 2-Nov-98 1.5325 3-Nov-98 1.5240 4-Nov-98 1.5247 5-Nov-98 1.5175 6-Nov-98 1.5315 9-Nov-98 1.5350 10-Nov-98 1.5460 11-Nov-98 ND 12-Nov-98 1.5493 13-Nov-98 1.5525 16-Nov-98 1.5550 17-Nov-98 1.5487 18-Nov-98 1.5557 19-Nov-98 1.5500 20-Nov-98 1.5452 23-Nov-98 1.5472 24-Nov-98 1.5486 25-Nov-98 1.5440 26-Nov-98 ND 27-Nov-98 1.5366 30-Nov-98 1.5235 1-Dec-98 1.5330 2-Dec-98 1.5368 3-Dec-98 1.5338 4-Dec-98 1.5350 7-Dec-98 1.5374 8-Dec-98 1.5437 9-Dec-98 1.5435 10-Dec-98 1.5414 11-Dec-98 1.5422 14-Dec-98 1.5405 15-Dec-98 1.5420 16-Dec-98 1.5390 17-Dec-98 1.5422 18-Dec-98 1.5448 21-Dec-98 1.5494 22-Dec-98 1.5530 23-Dec-98 1.5516 24-Dec-98 1.5515 25-Dec-98 ND 28-Dec-98 1.5525 29-Dec-98 1.5520 30-Dec-98 1.5492 31-Dec-98 1.5375 1-Jan-99 ND 4-Jan-99 1.5268 5-Jan-99 1.5213 6-Jan-99 1.5110 7-Jan-99 1.5117 8-Jan-99 1.5145 11-Jan-99 1.5072 12-Jan-99 1.5095 13-Jan-99 1.5300 14-Jan-99 1.5285 15-Jan-99 1.5290 18-Jan-99 ND 19-Jan-99 1.5302 20-Jan-99 1.5226 21-Jan-99 1.5155 22-Jan-99 1.5190 25-Jan-99 1.5153 26-Jan-99 1.5200 27-Jan-99 1.5215 28-Jan-99 1.5263 29-Jan-99 1.5095 1-Feb-99 1.5085 2-Feb-99 1.5124 3-Feb-99 1.5135 4-Feb-99 1.4930 5-Feb-99 1.4880 8-Feb-99 1.4875 9-Feb-99 1.4935 10-Feb-99 1.4943 11-Feb-99 1.4889 12-Feb-99 1.4925 15-Feb-99 ND 16-Feb-99 1.5000 17-Feb-99 1.4995 18-Feb-99 1.4873 19-Feb-99 1.4905 22-Feb-99 1.4972 23-Feb-99 1.4975 24-Feb-99 1.4990 25-Feb-99 1.5050 26-Feb-99 1.5090 1-Mar-99 1.5240 2-Mar-99 1.5200 3-Mar-99 1.5268 4-Mar-99 1.5255 5-Mar-99 1.5167 8-Mar-99 1.5145 9-Mar-99 1.5169 10-Mar-99 1.5240 11-Mar-99 1.5220 12-Mar-99 1.5235 15-Mar-99 1.5286 16-Mar-99 1.5285 17-Mar-99 1.5222 18-Mar-99 1.5186 19-Mar-99 1.5158 22-Mar-99 1.5078 23-Mar-99 1.5065 24-Mar-99 1.5040 25-Mar-99 1.5105 26-Mar-99 1.5135 29-Mar-99 1.5125 30-Mar-99 1.5125 31-Mar-99 1.5092 1-Apr-99 1.5023 2-Apr-99 1.4968 5-Apr-99 1.4972 6-Apr-99 1.5035 7-Apr-99 1.5005 8-Apr-99 1.4985 9-Apr-99 1.5023 12-Apr-99 1.4945 13-Apr-99 1.4898 14-Apr-99 1.4929 15-Apr-99 1.4908 16-Apr-99 1.4865 19-Apr-99 1.4833 20-Apr-99 1.4920 21-Apr-99 1.4895 22-Apr-99 1.4810 23-Apr-99 1.4770 26-Apr-99 1.4792 27-Apr-99 1.4788 28-Apr-99 1.4770 29-Apr-99 1.4670 30-Apr-99 1.4578 3-May-99 1.4512 4-May-99 1.4540 5-May-99 1.4558 6-May-99 1.4555 7-May-99 1.4585 10-May-99 1.4605 11-May-99 1.4538 12-May-99 1.4608 13-May-99 1.4598 14-May-99 1.4635 17-May-99 1.4605 18-May-99 1.4607 19-May-99 1.4661 20-May-99 1.4658 21-May-99 1.4595 24-May-99 1.4559 25-May-99 1.4603 26-May-99 1.4720 27-May-99 1.4755 28-May-99 1.4725 31-May-99 ND 1-Jun-99 1.4830 2-Jun-99 1.4805 3-Jun-99 1.4768 4-Jun-99 1.4696 7-Jun-99 1.4735 8-Jun-99 1.4700 9-Jun-99 1.4723 10-Jun-99 1.4620 11-Jun-99 1.4600 14-Jun-99 1.4608 15-Jun-99 1.4653 16-Jun-99 1.4585 17-Jun-99 1.4610 18-Jun-99 1.4645 21-Jun-99 1.4727 22-Jun-99 1.4705 23-Jun-99 1.4735 24-Jun-99 1.4710 25-Jun-99 1.4642 28-Jun-99 1.4695 29-Jun-99 1.4760 30-Jun-99 1.4735 1-Jul-99 1.4693 2-Jul-99 1.4645 5-Jul-99 ND 6-Jul-99 1.4685 7-Jul-99 1.4700 8-Jul-99 1.4698 9-Jul-99 1.4735 12-Jul-99 1.4812 13-Jul-99 1.4828 14-Jul-99 1.4811 15-Jul-99 1.4826 16-Jul-99 1.4820 19-Jul-99 1.4918 20-Jul-99 1.4915 21-Jul-99 1.5011 22-Jul-99 1.5025 23-Jul-99 1.5076 26-Jul-99 1.5102 27-Jul-99 1.5135 28-Jul-99 1.5110 29-Jul-99 1.5085 30-Jul-99 1.5070 2-Aug-99 1.5079 3-Aug-99 1.4948 4-Aug-99 1.4898 5-Aug-99 1.4947 6-Aug-99 1.5035 9-Aug-99 1.5026 10-Aug-99 1.5000 11-Aug-99 1.4908 12-Aug-99 1.4853 13-Aug-99 1.4780 16-Aug-99 1.4815 17-Aug-99 1.4794 18-Aug-99 1.4832 19-Aug-99 1.4940 20-Aug-99 1.4942 23-Aug-99 1.4955 24-Aug-99 1.4955 25-Aug-99 1.4960 26-Aug-99 1.5026 27-Aug-99 1.4920 30-Aug-99 1.4925 31-Aug-99 1.4965 1-Sep-99 1.4858 2-Sep-99 1.4950 3-Sep-99 1.4909 6-Sep-99 ND 7-Sep-99 1.4937 8-Sep-99 1.4870 9-Sep-99 1.4800 10-Sep-99 1.4747 13-Sep-99 1.4703 14-Sep-99 1.4745 15-Sep-99 1.4754 16-Sep-99 1.4780 17-Sep-99 1.4742 20-Sep-99 1.4785 21-Sep-99 1.4725 22-Sep-99 1.4685 23-Sep-99 1.4754 24-Sep-99 1.4739 27-Sep-99 1.4713 28-Sep-99 1.4645 29-Sep-99 1.4645 30-Sep-99 1.4695 1-Oct-99 1.4725 4-Oct-99 1.4705 5-Oct-99 1.4695 6-Oct-99 1.4695 7-Oct-99 1.4725 8-Oct-99 1.4739 11-Oct-99 ND 12-Oct-99 1.4748 13-Oct-99 1.4815 14-Oct-99 1.4822 15-Oct-99 1.4853 18-Oct-99 1.4952 19-Oct-99 1.4910 20-Oct-99 1.4905 21-Oct-99 1.4860 22-Oct-99 1.4759 25-Oct-99 1.4748 26-Oct-99 1.4715 27-Oct-99 1.4709 28-Oct-99 1.4722 29-Oct-99 1.4720 1-Nov-99 1.4684 2-Nov-99 1.4690 3-Nov-99 1.4688 4-Nov-99 1.4650 5-Nov-99 1.4630 8-Nov-99 1.4683 9-Nov-99 1.4735 10-Nov-99 1.4708 11-Nov-99 ND 12-Nov-99 1.4620 15-Nov-99 1.4650 16-Nov-99 1.4698 17-Nov-99 1.4675 18-Nov-99 1.4635 19-Nov-99 1.4628 22-Nov-99 1.4620 23-Nov-99 1.4650 24-Nov-99 1.4685 25-Nov-99 ND 26-Nov-99 1.4685 29-Nov-99 1.4752 30-Nov-99 1.4720 1-Dec-99 1.4750 2-Dec-99 1.4795 3-Dec-99 1.4793 6-Dec-99 1.4742 7-Dec-99 1.4750 8-Dec-99 1.4794 9-Dec-99 1.4745 10-Dec-99 1.4787 13-Dec-99 1.4796 14-Dec-99 1.4823 15-Dec-99 1.4837 16-Dec-99 1.4785 17-Dec-99 1.4778 20-Dec-99 1.4800 21-Dec-99 1.4796 22-Dec-99 1.4769 23-Dec-99 1.4735 24-Dec-99 1.4685 27-Dec-99 1.4623 28-Dec-99 1.4545 29-Dec-99 1.4507 30-Dec-99 1.4533 31-Dec-99 1.4440