DENMARK -- SPOT EXCHANGE RATE, KRONER/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 6.6350 |
| 3-Jan-90 | 6.6975 |
| 4-Jan-90 | 6.5525 |
| 5-Jan-90 | 6.5570 |
| 8-Jan-90 | 6.4860 |
| 9-Jan-90 | 6.5350 |
| 10-Jan-90 | 6.5300 |
| 11-Jan-90 | 6.5340 |
| 12-Jan-90 | 6.5175 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 6.5750 |
| 17-Jan-90 | 6.5525 |
| 18-Jan-90 | 6.6170 |
| 19-Jan-90 | 6.6250 |
| 22-Jan-90 | 6.6705 |
| 23-Jan-90 | 6.5755 |
| 24-Jan-90 | 6.5275 |
| 25-Jan-90 | 6.5335 |
| 26-Jan-90 | 6.5550 |
| 29-Jan-90 | 6.4875 |
| 30-Jan-90 | 6.5075 |
| 31-Jan-90 | 6.5315 |
| 1-Feb-90 | 6.5050 |
| 2-Feb-90 | 6.5240 |
| 5-Feb-90 | 6.4600 |
| 6-Feb-90 | 6.4550 |
| 7-Feb-90 | 6.4125 |
| 8-Feb-90 | 6.4675 |
| 9-Feb-90 | 6.4790 |
| 12-Feb-90 | 6.4545 |
| 13-Feb-90 | 6.4800 |
| 14-Feb-90 | 6.4650 |
| 15-Feb-90 | 6.4935 |
| 16-Feb-90 | 6.4820 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 6.4675 |
| 21-Feb-90 | 6.4365 |
| 22-Feb-90 | 6.4380 |
| 23-Feb-90 | 6.4600 |
| 26-Feb-90 | 6.4950 |
| 27-Feb-90 | 6.4900 |
| 28-Feb-90 | 6.5200 |
| 1-Mar-90 | 6.5930 |
| 2-Mar-90 | 6.6000 |
| 5-Mar-90 | 6.5475 |
| 6-Mar-90 | 6.5420 |
| 7-Mar-90 | 6.5550 |
| 8-Mar-90 | 6.5300 |
| 9-Mar-90 | 6.5420 |
| 12-Mar-90 | 6.5600 |
| 13-Mar-90 | 6.5850 |
| 14-Mar-90 | 6.5750 |
| 15-Mar-90 | 6.5340 |
| 16-Mar-90 | 6.5060 |
| 19-Mar-90 | 6.4600 |
| 20-Mar-90 | 6.5055 |
| 21-Mar-90 | 6.5410 |
| 22-Mar-90 | 6.5235 |
| 23-Mar-90 | 6.5380 |
| 26-Mar-90 | 6.5395 |
| 27-Mar-90 | 6.5260 |
| 28-Mar-90 | 6.5225 |
| 29-Mar-90 | 6.4875 |
| 30-Mar-90 | 6.4545 |
| 2-Apr-90 | 6.5155 |
| 3-Apr-90 | 6.5000 |
| 4-Apr-90 | 6.5075 |
| 5-Apr-90 | 6.4990 |
| 6-Apr-90 | 6.4745 |
| 9-Apr-90 | 6.4625 |
| 10-Apr-90 | 6.4575 |
| 11-Apr-90 | 6.3905 |
| 12-Apr-90 | 6.3850 |
| 13-Apr-90 | 6.3850 |
| 16-Apr-90 | 6.4100 |
| 17-Apr-90 | 6.3960 |
| 18-Apr-90 | 6.3820 |
| 19-Apr-90 | 6.3770 |
| 20-Apr-90 | 6.4340 |
| 23-Apr-90 | 6.4550 |
| 24-Apr-90 | 6.4435 |
| 25-Apr-90 | 6.4065 |
| 26-Apr-90 | 6.3955 |
| 27-Apr-90 | 6.3740 |
| 30-Apr-90 | 6.3895 |
| 1-May-90 | 6.3880 |
| 2-May-90 | 6.3970 |
| 3-May-90 | 6.3890 |
| 4-May-90 | 6.3480 |
| 7-May-90 | 6.2950 |
| 8-May-90 | 6.2980 |
| 9-May-90 | 6.2630 |
| 10-May-90 | 6.2540 |
| 11-May-90 | 6.2345 |
| 14-May-90 | 6.2730 |
| 15-May-90 | 6.2890 |
| 16-May-90 | 6.2770 |
| 17-May-90 | 6.2955 |
| 18-May-90 | 6.2960 |
| 21-May-90 | 6.3455 |
| 22-May-90 | 6.3580 |
| 23-May-90 | 6.3650 |
| 24-May-90 | 6.3780 |
| 25-May-90 | 6.3950 |
| 28-May-90 | ND |
| 29-May-90 | 6.3635 |
| 30-May-90 | 6.4050 |
| 31-May-90 | 6.4600 |
| 1-Jun-90 | 6.4710 |
| 4-Jun-90 | 6.4500 |
| 5-Jun-90 | 6.4420 |
| 6-Jun-90 | 6.4395 |
| 7-Jun-90 | 6.4460 |
| 8-Jun-90 | 6.4630 |
| 11-Jun-90 | 6.4420 |
| 12-Jun-90 | 6.4420 |
| 13-Jun-90 | 6.4345 |
| 14-Jun-90 | 6.4450 |
| 15-Jun-90 | 6.4550 |
| 18-Jun-90 | 6.3700 |
| 19-Jun-90 | 6.3540 |
| 20-Jun-90 | 6.3825 |
| 21-Jun-90 | 6.3880 |
| 22-Jun-90 | 6.3710 |
| 25-Jun-90 | 6.3885 |
| 26-Jun-90 | 6.3590 |
| 27-Jun-90 | 6.3375 |
| 28-Jun-90 | 6.3495 |
| 29-Jun-90 | 6.3390 |
| 2-Jul-90 | 6.3070 |
| 3-Jul-90 | 6.2870 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 6.2825 |
| 6-Jul-90 | 6.2960 |
| 9-Jul-90 | 6.2740 |
| 10-Jul-90 | 6.2700 |
| 11-Jul-90 | 6.2850 |
| 12-Jul-90 | 6.3120 |
| 13-Jul-90 | 6.2550 |
| 16-Jul-90 | 6.2870 |
| 17-Jul-90 | 6.2630 |
| 18-Jul-90 | 6.2540 |
| 19-Jul-90 | 6.2495 |
| 20-Jul-90 | 6.2500 |
| 23-Jul-90 | 6.1930 |
| 24-Jul-90 | 6.1625 |
| 25-Jul-90 | 6.1650 |
| 26-Jul-90 | 6.1800 |
| 27-Jul-90 | 6.1500 |
| 30-Jul-90 | 6.1390 |
| 31-Jul-90 | 6.0500 |
| 1-Aug-90 | 6.0810 |
| 2-Aug-90 | 6.0850 |
| 3-Aug-90 | 6.0675 |
| 6-Aug-90 | 6.0160 |
| 7-Aug-90 | 6.0140 |
| 8-Aug-90 | 6.0780 |
| 9-Aug-90 | 6.0705 |
| 10-Aug-90 | 6.0730 |
| 13-Aug-90 | 6.0100 |
| 14-Aug-90 | 5.9840 |
| 15-Aug-90 | 5.9690 |
| 16-Aug-90 | 5.9715 |
| 17-Aug-90 | 5.9350 |
| 20-Aug-90 | 5.9750 |
| 21-Aug-90 | 5.9650 |
| 22-Aug-90 | 5.9650 |
| 23-Aug-90 | 5.9570 |
| 24-Aug-90 | 5.9615 |
| 27-Aug-90 | 5.9515 |
| 28-Aug-90 | 5.9425 |
| 29-Aug-90 | 5.9625 |
| 30-Aug-90 | 6.0000 |
| 31-Aug-90 | 6.0415 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 6.0700 |
| 5-Sep-90 | 5.9900 |
| 6-Sep-90 | 5.9585 |
| 7-Sep-90 | 5.9910 |
| 10-Sep-90 | 6.0400 |
| 11-Sep-90 | 6.0800 |
| 12-Sep-90 | 6.0550 |
| 13-Sep-90 | 6.0150 |
| 14-Sep-90 | 5.9750 |
| 17-Sep-90 | 5.9380 |
| 18-Sep-90 | 5.9070 |
| 19-Sep-90 | 5.9780 |
| 20-Sep-90 | 6.0220 |
| 21-Sep-90 | 6.0050 |
| 24-Sep-90 | 5.9480 |
| 25-Sep-90 | 5.9620 |
| 26-Sep-90 | 6.0000 |
| 27-Sep-90 | 6.0130 |
| 28-Sep-90 | 5.9780 |
| 1-Oct-90 | 5.9300 |
| 2-Oct-90 | 5.9480 |
| 3-Oct-90 | 5.9035 |
| 4-Oct-90 | 5.8580 |
| 5-Oct-90 | 5.8985 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.8160 |
| 10-Oct-90 | 5.8270 |
| 11-Oct-90 | 5.8420 |
| 12-Oct-90 | 5.7840 |
| 15-Oct-90 | 5.8115 |
| 16-Oct-90 | 5.7825 |
| 17-Oct-90 | 5.7080 |
| 18-Oct-90 | 5.7685 |
| 19-Oct-90 | 5.7290 |
| 22-Oct-90 | 5.7700 |
| 23-Oct-90 | 5.7945 |
| 24-Oct-90 | 5.7575 |
| 25-Oct-90 | 5.7580 |
| 26-Oct-90 | 5.7870 |
| 29-Oct-90 | 5.7910 |
| 30-Oct-90 | 5.8000 |
| 31-Oct-90 | 5.7930 |
| 1-Nov-90 | 5.7550 |
| 2-Nov-90 | 5.7600 |
| 5-Nov-90 | 5.6925 |
| 6-Nov-90 | 5.6800 |
| 7-Nov-90 | 5.6675 |
| 8-Nov-90 | 5.6980 |
| 9-Nov-90 | 5.7000 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 5.6695 |
| 14-Nov-90 | 5.6485 |
| 15-Nov-90 | 5.6760 |
| 16-Nov-90 | 5.6515 |
| 19-Nov-90 | 5.6625 |
| 20-Nov-90 | 5.6680 |
| 21-Nov-90 | 5.6892 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.6985 |
| 26-Nov-90 | 5.7245 |
| 27-Nov-90 | 5.6730 |
| 28-Nov-90 | 5.6980 |
| 29-Nov-90 | 5.7325 |
| 30-Nov-90 | 5.7465 |
| 3-Dec-90 | 5.8065 |
| 4-Dec-90 | 5.7765 |
| 5-Dec-90 | 5.7825 |
| 6-Dec-90 | 5.7330 |
| 7-Dec-90 | 5.6870 |
| 10-Dec-90 | 5.6630 |
| 11-Dec-90 | 5.7005 |
| 12-Dec-90 | 5.6955 |
| 13-Dec-90 | 5.7030 |
| 14-Dec-90 | 5.7200 |
| 17-Dec-90 | 5.7395 |
| 18-Dec-90 | 5.7410 |
| 19-Dec-90 | 5.7210 |
| 20-Dec-90 | 5.7980 |
| 21-Dec-90 | 5.9000 |
| 24-Dec-90 | 5.9360 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.8940 |
| 27-Dec-90 | 5.9100 |
| 28-Dec-90 | 5.7840 |
| 31-Dec-90 | 5.7790 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.7390 |
| 3-Jan-91 | 5.7500 |
| 4-Jan-91 | 5.7950 |
| 7-Jan-91 | 5.9080 |
| 8-Jan-91 | 5.9015 |
| 9-Jan-91 | 5.8285 |
| 10-Jan-91 | 5.8980 |
| 11-Jan-91 | 5.9020 |
| 14-Jan-91 | 5.9370 |
| 15-Jan-91 | 5.9530 |
| 16-Jan-91 | 5.9500 |
| 17-Jan-91 | 5.8245 |
| 18-Jan-91 | 5.7825 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.7550 |
| 23-Jan-91 | 5.7565 |
| 24-Jan-91 | 5.7250 |
| 25-Jan-91 | 5.7420 |
| 28-Jan-91 | 5.7330 |
| 29-Jan-91 | 5.7210 |
| 30-Jan-91 | 5.7460 |
| 31-Jan-91 | 5.6945 |
| 1-Feb-91 | 5.6495 |
| 4-Feb-91 | 5.6460 |
| 5-Feb-91 | 5.6350 |
| 6-Feb-91 | 5.5860 |
| 7-Feb-91 | 5.5840 |
| 8-Feb-91 | 5.6075 |
| 11-Feb-91 | 5.5675 |
| 12-Feb-91 | 5.5950 |
| 13-Feb-91 | 5.6100 |
| 14-Feb-91 | 5.6425 |
| 15-Feb-91 | 5.6715 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.7390 |
| 20-Feb-91 | 5.7600 |
| 21-Feb-91 | 5.7330 |
| 22-Feb-91 | 5.7825 |
| 25-Feb-91 | 5.8520 |
| 26-Feb-91 | 5.8410 |
| 27-Feb-91 | 5.8455 |
| 28-Feb-91 | 5.8640 |
| 1-Mar-91 | 5.9080 |
| 4-Mar-91 | 5.8980 |
| 5-Mar-91 | 5.8950 |
| 6-Mar-91 | 5.9200 |
| 7-Mar-91 | 5.9480 |
| 8-Mar-91 | 6.0030 |
| 11-Mar-91 | 6.0715 |
| 12-Mar-91 | 6.0465 |
| 13-Mar-91 | 6.0675 |
| 14-Mar-91 | 6.0620 |
| 15-Mar-91 | 6.1415 |
| 18-Mar-91 | 6.2630 |
| 19-Mar-91 | 6.3500 |
| 20-Mar-91 | 6.3220 |
| 21-Mar-91 | 6.2850 |
| 22-Mar-91 | 6.3115 |
| 25-Mar-91 | 6.4060 |
| 26-Mar-91 | 6.4880 |
| 27-Mar-91 | 6.5350 |
| 28-Mar-91 | 6.5450 |
| 29-Mar-91 | 6.4950 |
| 1-Apr-91 | 6.4515 |
| 2-Apr-91 | 6.4430 |
| 3-Apr-91 | 6.4055 |
| 4-Apr-91 | 6.3850 |
| 5-Apr-91 | 6.4430 |
| 8-Apr-91 | 6.4745 |
| 9-Apr-91 | 6.4040 |
| 10-Apr-91 | 6.4360 |
| 11-Apr-91 | 6.4020 |
| 12-Apr-91 | 6.4600 |
| 15-Apr-91 | 6.4090 |
| 16-Apr-91 | 6.3790 |
| 17-Apr-91 | 6.3990 |
| 18-Apr-91 | 6.4560 |
| 19-Apr-91 | 6.6360 |
| 22-Apr-91 | 6.7355 |
| 23-Apr-91 | 6.6550 |
| 24-Apr-91 | 6.7010 |
| 25-Apr-91 | 6.6685 |
| 26-Apr-91 | 6.7040 |
| 29-Apr-91 | 6.7450 |
| 30-Apr-91 | 6.5660 |
| 1-May-91 | 6.5275 |
| 2-May-91 | 6.5900 |
| 3-May-91 | 6.7100 |
| 6-May-91 | 6.6400 |
| 7-May-91 | 6.5635 |
| 8-May-91 | 6.6230 |
| 9-May-91 | 6.6610 |
| 10-May-91 | 6.6000 |
| 13-May-91 | 6.5545 |
| 14-May-91 | 6.5010 |
| 15-May-91 | 6.4735 |
| 16-May-91 | 6.4850 |
| 17-May-91 | 6.6295 |
| 20-May-91 | 6.6055 |
| 21-May-91 | 6.5500 |
| 22-May-91 | 6.5900 |
| 23-May-91 | 6.5610 |
| 24-May-91 | 6.5500 |
| 27-May-91 | ND |
| 28-May-91 | 6.5085 |
| 29-May-91 | 6.5500 |
| 30-May-91 | 6.5950 |
| 31-May-91 | 6.6760 |
| 3-Jun-91 | 6.7100 |
| 4-Jun-91 | 6.6855 |
| 5-Jun-91 | 6.7205 |
| 6-Jun-91 | 6.7270 |
| 7-Jun-91 | 6.7970 |
| 10-Jun-91 | 6.8000 |
| 11-Jun-91 | 6.8170 |
| 12-Jun-91 | 6.8985 |
| 13-Jun-91 | 6.9245 |
| 14-Jun-91 | 6.8900 |
| 17-Jun-91 | 6.9345 |
| 18-Jun-91 | 6.9930 |
| 19-Jun-91 | 6.9080 |
| 20-Jun-91 | 6.9330 |
| 21-Jun-91 | 6.9320 |
| 24-Jun-91 | 6.8910 |
| 25-Jun-91 | 6.9340 |
| 26-Jun-91 | 6.8920 |
| 27-Jun-91 | 6.9400 |
| 28-Jun-91 | 6.9400 |
| 1-Jul-91 | 7.0340 |
| 2-Jul-91 | 7.0770 |
| 3-Jul-91 | 7.0725 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 7.0653 |
| 8-Jul-91 | 7.0080 |
| 9-Jul-91 | 7.0330 |
| 10-Jul-91 | 7.0170 |
| 11-Jul-91 | 7.0920 |
| 12-Jul-91 | 6.9225 |
| 15-Jul-91 | 6.9215 |
| 16-Jul-91 | 6.9470 |
| 17-Jul-91 | 6.9295 |
| 18-Jul-91 | 6.8480 |
| 19-Jul-91 | 6.7615 |
| 22-Jul-91 | 6.7980 |
| 23-Jul-91 | 6.7905 |
| 24-Jul-91 | 6.7160 |
| 25-Jul-91 | 6.7800 |
| 26-Jul-91 | 6.7240 |
| 29-Jul-91 | 6.7845 |
| 30-Jul-91 | 6.7820 |
| 31-Jul-91 | 6.7620 |
| 1-Aug-91 | 6.8100 |
| 2-Aug-91 | 6.7135 |
| 5-Aug-91 | 6.6720 |
| 6-Aug-91 | 6.6355 |
| 7-Aug-91 | 6.6260 |
| 8-Aug-91 | 6.6800 |
| 9-Aug-91 | 6.6905 |
| 12-Aug-91 | 6.6810 |
| 13-Aug-91 | 6.7000 |
| 14-Aug-91 | 6.7200 |
| 15-Aug-91 | 6.7090 |
| 16-Aug-91 | 6.7985 |
| 19-Aug-91 | 6.9980 |
| 20-Aug-91 | 6.9495 |
| 21-Aug-91 | 6.7600 |
| 22-Aug-91 | 6.6650 |
| 23-Aug-91 | 6.7670 |
| 26-Aug-91 | 6.7450 |
| 27-Aug-91 | 6.7455 |
| 28-Aug-91 | 6.7205 |
| 29-Aug-91 | 6.7400 |
| 30-Aug-91 | 6.7445 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 6.7105 |
| 4-Sep-91 | 6.7040 |
| 5-Sep-91 | 6.7125 |
| 6-Sep-91 | 6.6850 |
| 9-Sep-91 | 6.5505 |
| 10-Sep-91 | 6.5375 |
| 11-Sep-91 | 6.5480 |
| 12-Sep-91 | 6.5150 |
| 13-Sep-91 | 6.5100 |
| 16-Sep-91 | 6.4675 |
| 17-Sep-91 | 6.4500 |
| 18-Sep-91 | 6.4950 |
| 19-Sep-91 | 6.5285 |
| 20-Sep-91 | 6.5155 |
| 23-Sep-91 | 6.4570 |
| 24-Sep-91 | 6.4670 |
| 25-Sep-91 | 6.4980 |
| 26-Sep-91 | 6.4955 |
| 27-Sep-91 | 6.4720 |
| 30-Sep-91 | 6.4150 |
| 1-Oct-91 | 6.4260 |
| 2-Oct-91 | 6.4170 |
| 3-Oct-91 | 6.4280 |
| 4-Oct-91 | 6.4645 |
| 7-Oct-91 | 6.4720 |
| 8-Oct-91 | 6.5280 |
| 9-Oct-91 | 6.5350 |
| 10-Oct-91 | 6.5280 |
| 11-Oct-91 | 6.5310 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 6.5950 |
| 16-Oct-91 | 6.5535 |
| 17-Oct-91 | 6.5630 |
| 18-Oct-91 | 6.5185 |
| 21-Oct-91 | 6.5300 |
| 22-Oct-91 | 6.5560 |
| 23-Oct-91 | 6.5995 |
| 24-Oct-91 | 6.5845 |
| 25-Oct-91 | 6.5870 |
| 28-Oct-91 | 6.6210 |
| 29-Oct-91 | 6.5590 |
| 30-Oct-91 | 6.4725 |
| 31-Oct-91 | 6.4730 |
| 1-Nov-91 | 6.4420 |
| 4-Nov-91 | 6.3260 |
| 5-Nov-91 | 6.3680 |
| 6-Nov-91 | 6.3645 |
| 7-Nov-91 | 6.3245 |
| 8-Nov-91 | 6.3700 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 6.3530 |
| 13-Nov-91 | 6.3685 |
| 14-Nov-91 | 6.3360 |
| 15-Nov-91 | 6.3650 |
| 18-Nov-91 | 6.2480 |
| 19-Nov-91 | 6.2200 |
| 20-Nov-91 | 6.2270 |
| 21-Nov-91 | 6.2050 |
| 22-Nov-91 | 6.1675 |
| 25-Nov-91 | 6.1510 |
| 26-Nov-91 | 6.1555 |
| 27-Nov-91 | 6.2860 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 6.3220 |
| 2-Dec-91 | 6.2590 |
| 3-Dec-91 | 6.2775 |
| 4-Dec-91 | 6.2840 |
| 5-Dec-91 | 6.1860 |
| 6-Dec-91 | 6.1160 |
| 9-Dec-91 | 6.1210 |
| 10-Dec-91 | 6.1450 |
| 11-Dec-91 | 6.1360 |
| 12-Dec-91 | 6.1465 |
| 13-Dec-91 | 6.1620 |
| 16-Dec-91 | 6.1400 |
| 17-Dec-91 | 6.1200 |
| 18-Dec-91 | 6.1190 |
| 19-Dec-91 | 6.0700 |
| 20-Dec-91 | 5.9740 |
| 23-Dec-91 | 5.9060 |
| 24-Dec-91 | 5.9450 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.8900 |
| 27-Dec-91 | 5.9120 |
| 30-Dec-91 | 5.9150 |
| 31-Dec-91 | 5.9220 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.9480 |
| 3-Jan-92 | 6.0195 |
| 6-Jan-92 | 5.9085 |
| 7-Jan-92 | 5.9200 |
| 8-Jan-92 | 5.8920 |
| 9-Jan-92 | 6.0040 |
| 10-Jan-92 | 6.1340 |
| 13-Jan-92 | 6.1060 |
| 14-Jan-92 | 6.1410 |
| 15-Jan-92 | 6.2810 |
| 16-Jan-92 | 6.2780 |
| 17-Jan-92 | 6.2300 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 6.1380 |
| 22-Jan-92 | 6.1555 |
| 23-Jan-92 | 6.1860 |
| 24-Jan-92 | 6.1510 |
| 27-Jan-92 | 6.2635 |
| 28-Jan-92 | 6.2000 |
| 29-Jan-92 | 6.1715 |
| 30-Jan-92 | 6.2825 |
| 31-Jan-92 | 6.2290 |
| 3-Feb-92 | 6.2060 |
| 4-Feb-92 | 6.1740 |
| 5-Feb-92 | 6.1700 |
| 6-Feb-92 | 6.1275 |
| 7-Feb-92 | 6.0585 |
| 10-Feb-92 | 6.0910 |
| 11-Feb-92 | 6.1735 |
| 12-Feb-92 | 6.2340 |
| 13-Feb-92 | 6.2800 |
| 14-Feb-92 | 6.3045 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 6.3820 |
| 19-Feb-92 | 6.3870 |
| 20-Feb-92 | 6.3900 |
| 21-Feb-92 | 6.4010 |
| 24-Feb-92 | 6.3890 |
| 25-Feb-92 | 6.3555 |
| 26-Feb-92 | 6.4030 |
| 27-Feb-92 | 6.3765 |
| 28-Feb-92 | 6.3470 |
| 2-Mar-92 | 6.3670 |
| 3-Mar-92 | 6.4200 |
| 4-Mar-92 | 6.4760 |
| 5-Mar-92 | 6.4740 |
| 6-Mar-92 | 6.4630 |
| 9-Mar-92 | 6.4550 |
| 10-Mar-92 | 6.4870 |
| 11-Mar-92 | 6.4555 |
| 12-Mar-92 | 6.4925 |
| 13-Mar-92 | 6.4650 |
| 16-Mar-92 | 6.4570 |
| 17-Mar-92 | 6.4235 |
| 18-Mar-92 | 6.4095 |
| 19-Mar-92 | 6.4875 |
| 20-Mar-92 | 6.5080 |
| 23-Mar-92 | 6.4810 |
| 24-Mar-92 | 6.4670 |
| 25-Mar-92 | 6.4100 |
| 26-Mar-92 | 6.4470 |
| 27-Mar-92 | 6.3810 |
| 30-Mar-92 | 6.4020 |
| 31-Mar-92 | 6.3885 |
| 1-Apr-92 | 6.4045 |
| 2-Apr-92 | 6.3880 |
| 3-Apr-92 | 6.3030 |
| 6-Apr-92 | 6.2940 |
| 7-Apr-92 | 6.3065 |
| 8-Apr-92 | 6.3160 |
| 9-Apr-92 | 6.2840 |
| 10-Apr-92 | 6.3810 |
| 13-Apr-92 | 6.4120 |
| 14-Apr-92 | 6.3790 |
| 15-Apr-92 | 6.4260 |
| 16-Apr-92 | 6.4500 |
| 17-Apr-92 | 6.4600 |
| 20-Apr-92 | 6.4810 |
| 21-Apr-92 | 6.4570 |
| 22-Apr-92 | 6.4340 |
| 23-Apr-92 | 6.4350 |
| 24-Apr-92 | 6.3900 |
| 27-Apr-92 | 6.3840 |
| 28-Apr-92 | 6.4030 |
| 29-Apr-92 | 6.4070 |
| 30-Apr-92 | 6.3980 |
| 1-May-92 | 6.3500 |
| 4-May-92 | 6.3580 |
| 5-May-92 | 6.3440 |
| 6-May-92 | 6.3080 |
| 7-May-92 | 6.3220 |
| 8-May-92 | 6.3685 |
| 11-May-92 | 6.3500 |
| 12-May-92 | 6.2615 |
| 13-May-92 | 6.2625 |
| 14-May-92 | 6.2290 |
| 15-May-92 | 6.2360 |
| 18-May-92 | 6.1615 |
| 19-May-92 | 6.1520 |
| 20-May-92 | 6.1910 |
| 21-May-92 | 6.2385 |
| 22-May-92 | 6.2575 |
| 25-May-92 | ND |
| 26-May-92 | 6.2130 |
| 27-May-92 | 6.2975 |
| 28-May-92 | 6.2730 |
| 29-May-92 | 6.1820 |
| 1-Jun-92 | 6.1955 |
| 2-Jun-92 | 6.1855 |
| 3-Jun-92 | 6.1950 |
| 4-Jun-92 | 6.1780 |
| 5-Jun-92 | 6.1355 |
| 8-Jun-92 | 6.1400 |
| 9-Jun-92 | 6.1420 |
| 10-Jun-92 | 6.1395 |
| 11-Jun-92 | 6.0910 |
| 12-Jun-92 | 6.0825 |
| 15-Jun-92 | 6.0490 |
| 16-Jun-92 | 6.0410 |
| 17-Jun-92 | 6.0710 |
| 18-Jun-92 | 6.0330 |
| 19-Jun-92 | 6.0475 |
| 22-Jun-92 | 6.0285 |
| 23-Jun-92 | 6.0190 |
| 24-Jun-92 | 5.9640 |
| 25-Jun-92 | 5.9270 |
| 26-Jun-92 | 5.9105 |
| 29-Jun-92 | 5.8300 |
| 30-Jun-92 | 5.8555 |
| 1-Jul-92 | 5.8370 |
| 2-Jul-92 | 5.8230 |
| 3-Jul-92 | 5.8295 |
| 6-Jul-92 | 5.8120 |
| 7-Jul-92 | 5.7720 |
| 8-Jul-92 | 5.7600 |
| 9-Jul-92 | 5.8360 |
| 10-Jul-92 | 5.7680 |
| 13-Jul-92 | 5.6900 |
| 14-Jul-92 | 5.7580 |
| 15-Jul-92 | 5.6905 |
| 16-Jul-92 | 5.6860 |
| 17-Jul-92 | 5.6285 |
| 20-Jul-92 | 5.7080 |
| 21-Jul-92 | 5.7370 |
| 22-Jul-92 | 5.7350 |
| 23-Jul-92 | 5.7120 |
| 24-Jul-92 | 5.7760 |
| 27-Jul-92 | 5.7100 |
| 28-Jul-92 | 5.6730 |
| 29-Jul-92 | 5.7065 |
| 30-Jul-92 | 5.7000 |
| 31-Jul-92 | 5.6925 |
| 3-Aug-92 | 5.6840 |
| 4-Aug-92 | 5.6745 |
| 5-Aug-92 | 5.6860 |
| 6-Aug-92 | 5.7035 |
| 7-Aug-92 | 5.6460 |
| 10-Aug-92 | 5.6540 |
| 11-Aug-92 | 5.6650 |
| 12-Aug-92 | 5.6430 |
| 13-Aug-92 | 5.6245 |
| 14-Aug-92 | 5.6590 |
| 17-Aug-92 | 5.6405 |
| 18-Aug-92 | 5.6245 |
| 19-Aug-92 | 5.6120 |
| 20-Aug-92 | 5.5920 |
| 21-Aug-92 | 5.5525 |
| 24-Aug-92 | 5.4310 |
| 25-Aug-92 | 5.4255 |
| 26-Aug-92 | 5.4460 |
| 27-Aug-92 | 5.4525 |
| 28-Aug-92 | 5.4475 |
| 31-Aug-92 | 5.4230 |
| 1-Sep-92 | 5.4055 |
| 2-Sep-92 | 5.3890 |
| 3-Sep-92 | 5.4660 |
| 4-Sep-92 | 5.4300 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 5.3735 |
| 9-Sep-92 | 5.4515 |
| 10-Sep-92 | 5.4570 |
| 11-Sep-92 | 5.6090 |
| 14-Sep-92 | 5.7275 |
| 15-Sep-92 | 5.7240 |
| 16-Sep-92 | 5.8680 |
| 17-Sep-92 | 5.7930 |
| 18-Sep-92 | 5.8590 |
| 21-Sep-92 | 5.7780 |
| 22-Sep-92 | 5.8175 |
| 23-Sep-92 | 5.8130 |
| 24-Sep-92 | 5.7370 |
| 25-Sep-92 | 5.7360 |
| 28-Sep-92 | 5.6000 |
| 29-Sep-92 | 5.5110 |
| 30-Sep-92 | 5.4800 |
| 1-Oct-92 | 5.5080 |
| 2-Oct-92 | 5.4630 |
| 5-Oct-92 | 5.4770 |
| 6-Oct-92 | 5.5535 |
| 7-Oct-92 | 5.5900 |
| 8-Oct-92 | 5.6890 |
| 9-Oct-92 | 5.7350 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 5.6690 |
| 14-Oct-92 | 5.6425 |
| 15-Oct-92 | 5.5995 |
| 16-Oct-92 | 5.7055 |
| 19-Oct-92 | 5.7155 |
| 20-Oct-92 | 5.8500 |
| 21-Oct-92 | 5.8025 |
| 22-Oct-92 | 5.8110 |
| 23-Oct-92 | 5.8895 |
| 26-Oct-92 |