DENMARK -- SPOT EXCHANGE RATE, KRONER/US$ ----------------------------------------- 1-Jan-90 ND 2-Jan-90 6.6350 3-Jan-90 6.6975 4-Jan-90 6.5525 5-Jan-90 6.5570 8-Jan-90 6.4860 9-Jan-90 6.5350 10-Jan-90 6.5300 11-Jan-90 6.5340 12-Jan-90 6.5175 15-Jan-90 ND 16-Jan-90 6.5750 17-Jan-90 6.5525 18-Jan-90 6.6170 19-Jan-90 6.6250 22-Jan-90 6.6705 23-Jan-90 6.5755 24-Jan-90 6.5275 25-Jan-90 6.5335 26-Jan-90 6.5550 29-Jan-90 6.4875 30-Jan-90 6.5075 31-Jan-90 6.5315 1-Feb-90 6.5050 2-Feb-90 6.5240 5-Feb-90 6.4600 6-Feb-90 6.4550 7-Feb-90 6.4125 8-Feb-90 6.4675 9-Feb-90 6.4790 12-Feb-90 6.4545 13-Feb-90 6.4800 14-Feb-90 6.4650 15-Feb-90 6.4935 16-Feb-90 6.4820 19-Feb-90 ND 20-Feb-90 6.4675 21-Feb-90 6.4365 22-Feb-90 6.4380 23-Feb-90 6.4600 26-Feb-90 6.4950 27-Feb-90 6.4900 28-Feb-90 6.5200 1-Mar-90 6.5930 2-Mar-90 6.6000 5-Mar-90 6.5475 6-Mar-90 6.5420 7-Mar-90 6.5550 8-Mar-90 6.5300 9-Mar-90 6.5420 12-Mar-90 6.5600 13-Mar-90 6.5850 14-Mar-90 6.5750 15-Mar-90 6.5340 16-Mar-90 6.5060 19-Mar-90 6.4600 20-Mar-90 6.5055 21-Mar-90 6.5410 22-Mar-90 6.5235 23-Mar-90 6.5380 26-Mar-90 6.5395 27-Mar-90 6.5260 28-Mar-90 6.5225 29-Mar-90 6.4875 30-Mar-90 6.4545 2-Apr-90 6.5155 3-Apr-90 6.5000 4-Apr-90 6.5075 5-Apr-90 6.4990 6-Apr-90 6.4745 9-Apr-90 6.4625 10-Apr-90 6.4575 11-Apr-90 6.3905 12-Apr-90 6.3850 13-Apr-90 6.3850 16-Apr-90 6.4100 17-Apr-90 6.3960 18-Apr-90 6.3820 19-Apr-90 6.3770 20-Apr-90 6.4340 23-Apr-90 6.4550 24-Apr-90 6.4435 25-Apr-90 6.4065 26-Apr-90 6.3955 27-Apr-90 6.3740 30-Apr-90 6.3895 1-May-90 6.3880 2-May-90 6.3970 3-May-90 6.3890 4-May-90 6.3480 7-May-90 6.2950 8-May-90 6.2980 9-May-90 6.2630 10-May-90 6.2540 11-May-90 6.2345 14-May-90 6.2730 15-May-90 6.2890 16-May-90 6.2770 17-May-90 6.2955 18-May-90 6.2960 21-May-90 6.3455 22-May-90 6.3580 23-May-90 6.3650 24-May-90 6.3780 25-May-90 6.3950 28-May-90 ND 29-May-90 6.3635 30-May-90 6.4050 31-May-90 6.4600 1-Jun-90 6.4710 4-Jun-90 6.4500 5-Jun-90 6.4420 6-Jun-90 6.4395 7-Jun-90 6.4460 8-Jun-90 6.4630 11-Jun-90 6.4420 12-Jun-90 6.4420 13-Jun-90 6.4345 14-Jun-90 6.4450 15-Jun-90 6.4550 18-Jun-90 6.3700 19-Jun-90 6.3540 20-Jun-90 6.3825 21-Jun-90 6.3880 22-Jun-90 6.3710 25-Jun-90 6.3885 26-Jun-90 6.3590 27-Jun-90 6.3375 28-Jun-90 6.3495 29-Jun-90 6.3390 2-Jul-90 6.3070 3-Jul-90 6.2870 4-Jul-90 ND 5-Jul-90 6.2825 6-Jul-90 6.2960 9-Jul-90 6.2740 10-Jul-90 6.2700 11-Jul-90 6.2850 12-Jul-90 6.3120 13-Jul-90 6.2550 16-Jul-90 6.2870 17-Jul-90 6.2630 18-Jul-90 6.2540 19-Jul-90 6.2495 20-Jul-90 6.2500 23-Jul-90 6.1930 24-Jul-90 6.1625 25-Jul-90 6.1650 26-Jul-90 6.1800 27-Jul-90 6.1500 30-Jul-90 6.1390 31-Jul-90 6.0500 1-Aug-90 6.0810 2-Aug-90 6.0850 3-Aug-90 6.0675 6-Aug-90 6.0160 7-Aug-90 6.0140 8-Aug-90 6.0780 9-Aug-90 6.0705 10-Aug-90 6.0730 13-Aug-90 6.0100 14-Aug-90 5.9840 15-Aug-90 5.9690 16-Aug-90 5.9715 17-Aug-90 5.9350 20-Aug-90 5.9750 21-Aug-90 5.9650 22-Aug-90 5.9650 23-Aug-90 5.9570 24-Aug-90 5.9615 27-Aug-90 5.9515 28-Aug-90 5.9425 29-Aug-90 5.9625 30-Aug-90 6.0000 31-Aug-90 6.0415 3-Sep-90 ND 4-Sep-90 6.0700 5-Sep-90 5.9900 6-Sep-90 5.9585 7-Sep-90 5.9910 10-Sep-90 6.0400 11-Sep-90 6.0800 12-Sep-90 6.0550 13-Sep-90 6.0150 14-Sep-90 5.9750 17-Sep-90 5.9380 18-Sep-90 5.9070 19-Sep-90 5.9780 20-Sep-90 6.0220 21-Sep-90 6.0050 24-Sep-90 5.9480 25-Sep-90 5.9620 26-Sep-90 6.0000 27-Sep-90 6.0130 28-Sep-90 5.9780 1-Oct-90 5.9300 2-Oct-90 5.9480 3-Oct-90 5.9035 4-Oct-90 5.8580 5-Oct-90 5.8985 8-Oct-90 ND 9-Oct-90 5.8160 10-Oct-90 5.8270 11-Oct-90 5.8420 12-Oct-90 5.7840 15-Oct-90 5.8115 16-Oct-90 5.7825 17-Oct-90 5.7080 18-Oct-90 5.7685 19-Oct-90 5.7290 22-Oct-90 5.7700 23-Oct-90 5.7945 24-Oct-90 5.7575 25-Oct-90 5.7580 26-Oct-90 5.7870 29-Oct-90 5.7910 30-Oct-90 5.8000 31-Oct-90 5.7930 1-Nov-90 5.7550 2-Nov-90 5.7600 5-Nov-90 5.6925 6-Nov-90 5.6800 7-Nov-90 5.6675 8-Nov-90 5.6980 9-Nov-90 5.7000 12-Nov-90 ND 13-Nov-90 5.6695 14-Nov-90 5.6485 15-Nov-90 5.6760 16-Nov-90 5.6515 19-Nov-90 5.6625 20-Nov-90 5.6680 21-Nov-90 5.6892 22-Nov-90 ND 23-Nov-90 5.6985 26-Nov-90 5.7245 27-Nov-90 5.6730 28-Nov-90 5.6980 29-Nov-90 5.7325 30-Nov-90 5.7465 3-Dec-90 5.8065 4-Dec-90 5.7765 5-Dec-90 5.7825 6-Dec-90 5.7330 7-Dec-90 5.6870 10-Dec-90 5.6630 11-Dec-90 5.7005 12-Dec-90 5.6955 13-Dec-90 5.7030 14-Dec-90 5.7200 17-Dec-90 5.7395 18-Dec-90 5.7410 19-Dec-90 5.7210 20-Dec-90 5.7980 21-Dec-90 5.9000 24-Dec-90 5.9360 25-Dec-90 ND 26-Dec-90 5.8940 27-Dec-90 5.9100 28-Dec-90 5.7840 31-Dec-90 5.7790 1-Jan-91 ND 2-Jan-91 5.7390 3-Jan-91 5.7500 4-Jan-91 5.7950 7-Jan-91 5.9080 8-Jan-91 5.9015 9-Jan-91 5.8285 10-Jan-91 5.8980 11-Jan-91 5.9020 14-Jan-91 5.9370 15-Jan-91 5.9530 16-Jan-91 5.9500 17-Jan-91 5.8245 18-Jan-91 5.7825 21-Jan-91 ND 22-Jan-91 5.7550 23-Jan-91 5.7565 24-Jan-91 5.7250 25-Jan-91 5.7420 28-Jan-91 5.7330 29-Jan-91 5.7210 30-Jan-91 5.7460 31-Jan-91 5.6945 1-Feb-91 5.6495 4-Feb-91 5.6460 5-Feb-91 5.6350 6-Feb-91 5.5860 7-Feb-91 5.5840 8-Feb-91 5.6075 11-Feb-91 5.5675 12-Feb-91 5.5950 13-Feb-91 5.6100 14-Feb-91 5.6425 15-Feb-91 5.6715 18-Feb-91 ND 19-Feb-91 5.7390 20-Feb-91 5.7600 21-Feb-91 5.7330 22-Feb-91 5.7825 25-Feb-91 5.8520 26-Feb-91 5.8410 27-Feb-91 5.8455 28-Feb-91 5.8640 1-Mar-91 5.9080 4-Mar-91 5.8980 5-Mar-91 5.8950 6-Mar-91 5.9200 7-Mar-91 5.9480 8-Mar-91 6.0030 11-Mar-91 6.0715 12-Mar-91 6.0465 13-Mar-91 6.0675 14-Mar-91 6.0620 15-Mar-91 6.1415 18-Mar-91 6.2630 19-Mar-91 6.3500 20-Mar-91 6.3220 21-Mar-91 6.2850 22-Mar-91 6.3115 25-Mar-91 6.4060 26-Mar-91 6.4880 27-Mar-91 6.5350 28-Mar-91 6.5450 29-Mar-91 6.4950 1-Apr-91 6.4515 2-Apr-91 6.4430 3-Apr-91 6.4055 4-Apr-91 6.3850 5-Apr-91 6.4430 8-Apr-91 6.4745 9-Apr-91 6.4040 10-Apr-91 6.4360 11-Apr-91 6.4020 12-Apr-91 6.4600 15-Apr-91 6.4090 16-Apr-91 6.3790 17-Apr-91 6.3990 18-Apr-91 6.4560 19-Apr-91 6.6360 22-Apr-91 6.7355 23-Apr-91 6.6550 24-Apr-91 6.7010 25-Apr-91 6.6685 26-Apr-91 6.7040 29-Apr-91 6.7450 30-Apr-91 6.5660 1-May-91 6.5275 2-May-91 6.5900 3-May-91 6.7100 6-May-91 6.6400 7-May-91 6.5635 8-May-91 6.6230 9-May-91 6.6610 10-May-91 6.6000 13-May-91 6.5545 14-May-91 6.5010 15-May-91 6.4735 16-May-91 6.4850 17-May-91 6.6295 20-May-91 6.6055 21-May-91 6.5500 22-May-91 6.5900 23-May-91 6.5610 24-May-91 6.5500 27-May-91 ND 28-May-91 6.5085 29-May-91 6.5500 30-May-91 6.5950 31-May-91 6.6760 3-Jun-91 6.7100 4-Jun-91 6.6855 5-Jun-91 6.7205 6-Jun-91 6.7270 7-Jun-91 6.7970 10-Jun-91 6.8000 11-Jun-91 6.8170 12-Jun-91 6.8985 13-Jun-91 6.9245 14-Jun-91 6.8900 17-Jun-91 6.9345 18-Jun-91 6.9930 19-Jun-91 6.9080 20-Jun-91 6.9330 21-Jun-91 6.9320 24-Jun-91 6.8910 25-Jun-91 6.9340 26-Jun-91 6.8920 27-Jun-91 6.9400 28-Jun-91 6.9400 1-Jul-91 7.0340 2-Jul-91 7.0770 3-Jul-91 7.0725 4-Jul-91 ND 5-Jul-91 7.0653 8-Jul-91 7.0080 9-Jul-91 7.0330 10-Jul-91 7.0170 11-Jul-91 7.0920 12-Jul-91 6.9225 15-Jul-91 6.9215 16-Jul-91 6.9470 17-Jul-91 6.9295 18-Jul-91 6.8480 19-Jul-91 6.7615 22-Jul-91 6.7980 23-Jul-91 6.7905 24-Jul-91 6.7160 25-Jul-91 6.7800 26-Jul-91 6.7240 29-Jul-91 6.7845 30-Jul-91 6.7820 31-Jul-91 6.7620 1-Aug-91 6.8100 2-Aug-91 6.7135 5-Aug-91 6.6720 6-Aug-91 6.6355 7-Aug-91 6.6260 8-Aug-91 6.6800 9-Aug-91 6.6905 12-Aug-91 6.6810 13-Aug-91 6.7000 14-Aug-91 6.7200 15-Aug-91 6.7090 16-Aug-91 6.7985 19-Aug-91 6.9980 20-Aug-91 6.9495 21-Aug-91 6.7600 22-Aug-91 6.6650 23-Aug-91 6.7670 26-Aug-91 6.7450 27-Aug-91 6.7455 28-Aug-91 6.7205 29-Aug-91 6.7400 30-Aug-91 6.7445 2-Sep-91 ND 3-Sep-91 6.7105 4-Sep-91 6.7040 5-Sep-91 6.7125 6-Sep-91 6.6850 9-Sep-91 6.5505 10-Sep-91 6.5375 11-Sep-91 6.5480 12-Sep-91 6.5150 13-Sep-91 6.5100 16-Sep-91 6.4675 17-Sep-91 6.4500 18-Sep-91 6.4950 19-Sep-91 6.5285 20-Sep-91 6.5155 23-Sep-91 6.4570 24-Sep-91 6.4670 25-Sep-91 6.4980 26-Sep-91 6.4955 27-Sep-91 6.4720 30-Sep-91 6.4150 1-Oct-91 6.4260 2-Oct-91 6.4170 3-Oct-91 6.4280 4-Oct-91 6.4645 7-Oct-91 6.4720 8-Oct-91 6.5280 9-Oct-91 6.5350 10-Oct-91 6.5280 11-Oct-91 6.5310 14-Oct-91 ND 15-Oct-91 6.5950 16-Oct-91 6.5535 17-Oct-91 6.5630 18-Oct-91 6.5185 21-Oct-91 6.5300 22-Oct-91 6.5560 23-Oct-91 6.5995 24-Oct-91 6.5845 25-Oct-91 6.5870 28-Oct-91 6.6210 29-Oct-91 6.5590 30-Oct-91 6.4725 31-Oct-91 6.4730 1-Nov-91 6.4420 4-Nov-91 6.3260 5-Nov-91 6.3680 6-Nov-91 6.3645 7-Nov-91 6.3245 8-Nov-91 6.3700 11-Nov-91 ND 12-Nov-91 6.3530 13-Nov-91 6.3685 14-Nov-91 6.3360 15-Nov-91 6.3650 18-Nov-91 6.2480 19-Nov-91 6.2200 20-Nov-91 6.2270 21-Nov-91 6.2050 22-Nov-91 6.1675 25-Nov-91 6.1510 26-Nov-91 6.1555 27-Nov-91 6.2860 28-Nov-91 ND 29-Nov-91 6.3220 2-Dec-91 6.2590 3-Dec-91 6.2775 4-Dec-91 6.2840 5-Dec-91 6.1860 6-Dec-91 6.1160 9-Dec-91 6.1210 10-Dec-91 6.1450 11-Dec-91 6.1360 12-Dec-91 6.1465 13-Dec-91 6.1620 16-Dec-91 6.1400 17-Dec-91 6.1200 18-Dec-91 6.1190 19-Dec-91 6.0700 20-Dec-91 5.9740 23-Dec-91 5.9060 24-Dec-91 5.9450 25-Dec-91 ND 26-Dec-91 5.8900 27-Dec-91 5.9120 30-Dec-91 5.9150 31-Dec-91 5.9220 1-Jan-92 ND 2-Jan-92 5.9480 3-Jan-92 6.0195 6-Jan-92 5.9085 7-Jan-92 5.9200 8-Jan-92 5.8920 9-Jan-92 6.0040 10-Jan-92 6.1340 13-Jan-92 6.1060 14-Jan-92 6.1410 15-Jan-92 6.2810 16-Jan-92 6.2780 17-Jan-92 6.2300 20-Jan-92 ND 21-Jan-92 6.1380 22-Jan-92 6.1555 23-Jan-92 6.1860 24-Jan-92 6.1510 27-Jan-92 6.2635 28-Jan-92 6.2000 29-Jan-92 6.1715 30-Jan-92 6.2825 31-Jan-92 6.2290 3-Feb-92 6.2060 4-Feb-92 6.1740 5-Feb-92 6.1700 6-Feb-92 6.1275 7-Feb-92 6.0585 10-Feb-92 6.0910 11-Feb-92 6.1735 12-Feb-92 6.2340 13-Feb-92 6.2800 14-Feb-92 6.3045 17-Feb-92 ND 18-Feb-92 6.3820 19-Feb-92 6.3870 20-Feb-92 6.3900 21-Feb-92 6.4010 24-Feb-92 6.3890 25-Feb-92 6.3555 26-Feb-92 6.4030 27-Feb-92 6.3765 28-Feb-92 6.3470 2-Mar-92 6.3670 3-Mar-92 6.4200 4-Mar-92 6.4760 5-Mar-92 6.4740 6-Mar-92 6.4630 9-Mar-92 6.4550 10-Mar-92 6.4870 11-Mar-92 6.4555 12-Mar-92 6.4925 13-Mar-92 6.4650 16-Mar-92 6.4570 17-Mar-92 6.4235 18-Mar-92 6.4095 19-Mar-92 6.4875 20-Mar-92 6.5080 23-Mar-92 6.4810 24-Mar-92 6.4670 25-Mar-92 6.4100 26-Mar-92 6.4470 27-Mar-92 6.3810 30-Mar-92 6.4020 31-Mar-92 6.3885 1-Apr-92 6.4045 2-Apr-92 6.3880 3-Apr-92 6.3030 6-Apr-92 6.2940 7-Apr-92 6.3065 8-Apr-92 6.3160 9-Apr-92 6.2840 10-Apr-92 6.3810 13-Apr-92 6.4120 14-Apr-92 6.3790 15-Apr-92 6.4260 16-Apr-92 6.4500 17-Apr-92 6.4600 20-Apr-92 6.4810 21-Apr-92 6.4570 22-Apr-92 6.4340 23-Apr-92 6.4350 24-Apr-92 6.3900 27-Apr-92 6.3840 28-Apr-92 6.4030 29-Apr-92 6.4070 30-Apr-92 6.3980 1-May-92 6.3500 4-May-92 6.3580 5-May-92 6.3440 6-May-92 6.3080 7-May-92 6.3220 8-May-92 6.3685 11-May-92 6.3500 12-May-92 6.2615 13-May-92 6.2625 14-May-92 6.2290 15-May-92 6.2360 18-May-92 6.1615 19-May-92 6.1520 20-May-92 6.1910 21-May-92 6.2385 22-May-92 6.2575 25-May-92 ND 26-May-92 6.2130 27-May-92 6.2975 28-May-92 6.2730 29-May-92 6.1820 1-Jun-92 6.1955 2-Jun-92 6.1855 3-Jun-92 6.1950 4-Jun-92 6.1780 5-Jun-92 6.1355 8-Jun-92 6.1400 9-Jun-92 6.1420 10-Jun-92 6.1395 11-Jun-92 6.0910 12-Jun-92 6.0825 15-Jun-92 6.0490 16-Jun-92 6.0410 17-Jun-92 6.0710 18-Jun-92 6.0330 19-Jun-92 6.0475 22-Jun-92 6.0285 23-Jun-92 6.0190 24-Jun-92 5.9640 25-Jun-92 5.9270 26-Jun-92 5.9105 29-Jun-92 5.8300 30-Jun-92 5.8555 1-Jul-92 5.8370 2-Jul-92 5.8230 3-Jul-92 5.8295 6-Jul-92 5.8120 7-Jul-92 5.7720 8-Jul-92 5.7600 9-Jul-92 5.8360 10-Jul-92 5.7680 13-Jul-92 5.6900 14-Jul-92 5.7580 15-Jul-92 5.6905 16-Jul-92 5.6860 17-Jul-92 5.6285 20-Jul-92 5.7080 21-Jul-92 5.7370 22-Jul-92 5.7350 23-Jul-92 5.7120 24-Jul-92 5.7760 27-Jul-92 5.7100 28-Jul-92 5.6730 29-Jul-92 5.7065 30-Jul-92 5.7000 31-Jul-92 5.6925 3-Aug-92 5.6840 4-Aug-92 5.6745 5-Aug-92 5.6860 6-Aug-92 5.7035 7-Aug-92 5.6460 10-Aug-92 5.6540 11-Aug-92 5.6650 12-Aug-92 5.6430 13-Aug-92 5.6245 14-Aug-92 5.6590 17-Aug-92 5.6405 18-Aug-92 5.6245 19-Aug-92 5.6120 20-Aug-92 5.5920 21-Aug-92 5.5525 24-Aug-92 5.4310 25-Aug-92 5.4255 26-Aug-92 5.4460 27-Aug-92 5.4525 28-Aug-92 5.4475 31-Aug-92 5.4230 1-Sep-92 5.4055 2-Sep-92 5.3890 3-Sep-92 5.4660 4-Sep-92 5.4300 7-Sep-92 ND 8-Sep-92 5.3735 9-Sep-92 5.4515 10-Sep-92 5.4570 11-Sep-92 5.6090 14-Sep-92 5.7275 15-Sep-92 5.7240 16-Sep-92 5.8680 17-Sep-92 5.7930 18-Sep-92 5.8590 21-Sep-92 5.7780 22-Sep-92 5.8175 23-Sep-92 5.8130 24-Sep-92 5.7370 25-Sep-92 5.7360 28-Sep-92 5.6000 29-Sep-92 5.5110 30-Sep-92 5.4800 1-Oct-92 5.5080 2-Oct-92 5.4630 5-Oct-92 5.4770 6-Oct-92 5.5535 7-Oct-92 5.5900 8-Oct-92 5.6890 9-Oct-92 5.7350 12-Oct-92 ND 13-Oct-92 5.6690 14-Oct-92 5.6425 15-Oct-92 5.5995 16-Oct-92 5.7055 19-Oct-92 5.7155 20-Oct-92 5.8500 21-Oct-92 5.8025 22-Oct-92 5.8110 23-Oct-92 5.8895 26-Oct-92 5.9150 27-Oct-92 5.9100 28-Oct-92 5.9165 29-Oct-92 5.9190 30-Oct-92 5.9235 2-Nov-92 6.0185 3-Nov-92 5.9995 4-Nov-92 6.0230 5-Nov-92 6.0610 6-Nov-92 6.1080 9-Nov-92 6.0865 10-Nov-92 6.1280 11-Nov-92 ND 12-Nov-92 6.0955 13-Nov-92 6.0100 16-Nov-92 6.0940 17-Nov-92 6.1205 18-Nov-92 6.1400 19-Nov-92 6.1100 20-Nov-92 6.2200 23-Nov-92 6.2350 24-Nov-92 6.2450 25-Nov-92 6.1700 26-Nov-92 ND 27-Nov-92 6.1800 30-Nov-92 6.1710 1-Dec-92 6.1625 2-Dec-92 6.1000 3-Dec-92 6.1420 4-Dec-92 6.1770 7-Dec-92 6.0850 8-Dec-92 6.0300 9-Dec-92 6.0910 10-Dec-92 6.1390 11-Dec-92 6.1400 14-Dec-92 6.0450 15-Dec-92 6.0400 16-Dec-92 5.9930 17-Dec-92 6.0250 18-Dec-92 6.0570 21-Dec-92 6.0400 22-Dec-92 6.1350 23-Dec-92 6.1460 24-Dec-92 6.1660 25-Dec-92 ND 28-Dec-92 6.1975 29-Dec-92 6.2305 30-Dec-92 6.2355 31-Dec-92 6.2770 1-Jan-93 ND 4-Jan-93 6.3490 5-Jan-93 6.2995 6-Jan-93 6.3120 7-Jan-93 6.3260 8-Jan-93 6.3440 11-Jan-93 6.3075 12-Jan-93 6.3100 13-Jan-93 6.3030 14-Jan-93 6.2750 15-Jan-93 6.3000 18-Jan-93 ND 19-Jan-93 6.2075 20-Jan-93 6.1700 21-Jan-93 6.2060 22-Jan-93 6.1335 25-Jan-93 6.0500 26-Jan-93 6.0760 27-Jan-93 6.1050 28-Jan-93 6.1225 29-Jan-93 6.2100 1-Feb-93 6.3150 2-Feb-93 6.3425 3-Feb-93 6.4170 4-Feb-93 6.3600 5-Feb-93 6.3000 8-Feb-93 6.3050 9-Feb-93 6.3250 10-Feb-93 6.3330 11-Feb-93 6.3550 12-Feb-93 6.3730 15-Feb-93 ND 16-Feb-93 6.2620 17-Feb-93 6.2475 18-Feb-93 6.2660 19-Feb-93 6.2675 22-Feb-93 6.2600 23-Feb-93 6.2075 24-Feb-93 6.2180 25-Feb-93 6.2730 26-Feb-93 6.3100 1-Mar-93 6.3150 2-Mar-93 6.2980 3-Mar-93 6.3175 4-Mar-93 6.2825 5-Mar-93 6.3900 8-Mar-93 6.3740 9-Mar-93 6.3950 10-Mar-93 6.3880 11-Mar-93 6.3825 12-Mar-93 6.4110 15-Mar-93 6.3890 16-Mar-93 6.3900 17-Mar-93 6.3985 18-Mar-93 6.3675 19-Mar-93 6.2930 22-Mar-93 6.2950 23-Mar-93 6.2700 24-Mar-93 6.2615 25-Mar-93 6.3110 26-Mar-93 6.2675 29-Mar-93 6.2625 30-Mar-93 6.2135 31-Mar-93 6.1840 1-Apr-93 6.1350 2-Apr-93 6.1950 5-Apr-93 6.1330 6-Apr-93 6.1995 7-Apr-93 6.2140 8-Apr-93 6.1750 9-Apr-93 6.1635 12-Apr-93 6.1220 13-Apr-93 6.0660 14-Apr-93 6.0995 15-Apr-93 6.1600 16-Apr-93 6.1950 19-Apr-93 6.1350 20-Apr-93 6.1375 21-Apr-93 6.1550 22-Apr-93 6.1575 23-Apr-93 6.0850 26-Apr-93 6.0325 27-Apr-93 6.0800 28-Apr-93 6.1050 29-Apr-93 6.0900 30-Apr-93 6.1100 3-May-93 6.0850 4-May-93 6.0425 5-May-93 6.0700 6-May-93 6.0800 7-May-93 6.1025 10-May-93 6.2000 11-May-93 6.2070 12-May-93 6.2175 13-May-93 6.2350 14-May-93 6.1750 17-May-93 6.1990 18-May-93 6.2550 19-May-93 6.2300 20-May-93 6.1860 21-May-93 6.2300 24-May-93 6.2640 25-May-93 6.2280 26-May-93 6.2460 27-May-93 6.1650 28-May-93 6.0850 31-May-93 ND 1-Jun-93 6.1025 2-Jun-93 6.1120 3-Jun-93 6.1290 4-Jun-93 6.2200 7-Jun-93 6.2050 8-Jun-93 6.2190 9-Jun-93 6.2720 10-Jun-93 6.2380 11-Jun-93 6.2020 14-Jun-93 6.2100 15-Jun-93 6.2625 16-Jun-93 6.3425 17-Jun-93 6.3330 18-Jun-93 6.4300 21-Jun-93 6.4725 22-Jun-93 6.4980 23-Jun-93 6.4900 24-Jun-93 6.5570 25-Jun-93 6.5370 28-Jun-93 6.5350 29-Jun-93 6.5075 30-Jun-93 6.5625 1-Jul-93 6.5575 2-Jul-93 6.5275 5-Jul-93 ND 6-Jul-93 6.5440 7-Jul-93 6.5600 8-Jul-93 6.5825 9-Jul-93 6.6525 12-Jul-93 6.7230 13-Jul-93 6.7000 14-Jul-93 6.6900 15-Jul-93 6.7200 16-Jul-93 6.7170 19-Jul-93 6.5900 20-Jul-93 6.6000 21-Jul-93 6.5725 22-Jul-93 6.6350 23-Jul-93 6.6880 26-Jul-93 6.7050 27-Jul-93 6.7225 28-Jul-93 6.6900 29-Jul-93 6.7610 30-Jul-93 6.7775 2-Aug-93 6.8330 3-Aug-93 6.7725 4-Aug-93 6.7400 5-Aug-93 6.7875 6-Aug-93 6.8250 9-Aug-93 6.8600 10-Aug-93 6.9480 11-Aug-93 6.9795 12-Aug-93 7.0725 13-Aug-93 7.0800 16-Aug-93 6.9825 17-Aug-93 6.9730 18-Aug-93 6.9025 19-Aug-93 6.8990 20-Aug-93 6.8475 23-Aug-93 6.9375 24-Aug-93 6.8965 25-Aug-93 6.9150 26-Aug-93 6.8600 27-Aug-93 6.8555 30-Aug-93 6.9000 31-Aug-93 6.8800 1-Sep-93 6.8500 2-Sep-93 6.8400 3-Sep-93 6.7025 6-Sep-93 ND 7-Sep-93 6.6400 8-Sep-93 6.7075 9-Sep-93 6.6305 10-Sep-93 6.6000 13-Sep-93 6.5970 14-Sep-93 6.5975 15-Sep-93 6.5440 16-Sep-93 6.5675 17-Sep-93 6.5650 20-Sep-93 6.5900 21-Sep-93 6.6970 22-Sep-93 6.6325 23-Sep-93 6.6425 24-Sep-93 6.6070 27-Sep-93 6.6125 28-Sep-93 6.5625 29-Sep-93 6.5225 30-Sep-93 6.5975 1-Oct-93 6.6050 4-Oct-93 6.5825 5-Oct-93 6.5925 6-Oct-93 6.5750 7-Oct-93 6.5725 8-Oct-93 6.5075 11-Oct-93 ND 12-Oct-93 6.4550 13-Oct-93 6.5150 14-Oct-93 6.5590 15-Oct-93 6.5720 18-Oct-93 6.6025 19-Oct-93 6.6540 20-Oct-93 6.6770 21-Oct-93 6.7195 22-Oct-93 6.7280 25-Oct-93 6.7420 26-Oct-93 6.7685 27-Oct-93 6.7860 28-Oct-93 6.7890 29-Oct-93 6.7560 1-Nov-93 6.8105 2-Nov-93 6.7760 3-Nov-93 6.7635 4-Nov-93 6.7780 5-Nov-93 6.7440 8-Nov-93 6.7055 9-Nov-93 6.7535 10-Nov-93 6.7390 11-Nov-93 ND 12-Nov-93 6.7515 15-Nov-93 6.7455 16-Nov-93 6.7770 17-Nov-93 6.7635 18-Nov-93 6.7880 19-Nov-93 6.8040 22-Nov-93 6.7570 23-Nov-93 6.7585 24-Nov-93 6.7555 25-Nov-93 ND 26-Nov-93 6.7840 29-Nov-93 6.7705 30-Nov-93 6.8095 1-Dec-93 6.7990 2-Dec-93 6.8015 3-Dec-93 6.7850 6-Dec-93 6.7200 7-Dec-93 6.7125 8-Dec-93 6.6865 9-Dec-93 6.6760 10-Dec-93 6.6470 13-Dec-93 6.6890 14-Dec-93 6.7180 15-Dec-93 6.7300 16-Dec-93 6.6960 17-Dec-93 6.6840 20-Dec-93 6.7115 21-Dec-93 6.6825 22-Dec-93 6.6505 23-Dec-93 6.6190 24-Dec-93 6.6315 27-Dec-93 6.6450 28-Dec-93 6.6445 29-Dec-93 6.7065 30-Dec-93 6.7715 31-Dec-93 6.7905 3-Jan-94 6.8035 4-Jan-94 6.7785 5-Jan-94 6.7650 6-Jan-94 6.7710 7-Jan-94 6.7350 10-Jan-94 6.7390 11-Jan-94 6.7565 12-Jan-94 6.7280 13-Jan-94 6.7805 14-Jan-94 6.7800 17-Jan-94 ND 18-Jan-94 6.7750 19-Jan-94 6.7875 20-Jan-94 6.7625 21-Jan-94 6.7865 24-Jan-94 6.7985 25-Jan-94 6.8010 26-Jan-94 6.7840 27-Jan-94 6.7780 28-Jan-94 6.7340 31-Jan-94 6.7505 1-Feb-94 6.7100 2-Feb-94 6.7325 3-Feb-94 6.7481 4-Feb-94 6.8005 7-Feb-94 6.8355 8-Feb-94 6.8525 9-Feb-94 6.8450 10-Feb-94 6.8435 11-Feb-94 6.8350 14-Feb-94 6.8020 15-Feb-94 6.7690 16-Feb-94 6.7515 17-Feb-94 6.7475 18-Feb-94 6.7215 21-Feb-94 ND 22-Feb-94 6.7395 23-Feb-94 6.7510 24-Feb-94 6.7285 25-Feb-94 6.6850 28-Feb-94 6.6720 1-Mar-94 6.7090 2-Mar-94 6.6760 3-Mar-94 6.6725 4-Mar-94 6.7160 7-Mar-94 6.7050 8-Mar-94 6.7025 9-Mar-94 6.6800 10-Mar-94 6.5950 11-Mar-94 6.5520 14-Mar-94 6.5950 15-Mar-94 6.6170 16-Mar-94 6.6000 17-Mar-94 6.6010 18-Mar-94 6.6265 21-Mar-94 6.6600 22-Mar-94 6.6445 23-Mar-94 6.6270 24-Mar-94 6.5725 25-Mar-94 6.5775 28-Mar-94 6.5875 29-Mar-94 6.6060 30-Mar-94 6.5915 31-Mar-94 6.5660 1-Apr-94 6.6590 4-Apr-94 6.6720 5-Apr-94 6.7120 6-Apr-94 6.7250 7-Apr-94 6.7300 8-Apr-94 6.7025 11-Apr-94 6.7540 12-Apr-94 6.7290 13-Apr-94 6.7015 14-Apr-94 6.6995 15-Apr-94 6.7070 18-Apr-94 6.7375 19-Apr-94 6.6780 20-Apr-94 6.6450 21-Apr-94 6.6305 22-Apr-94 6.6485 25-Apr-94 6.5905 26-Apr-94 6.5980 27-Apr-94 6.5720 28-Apr-94 6.5470 29-Apr-94 6.5100 2-May-94 6.4530 3-May-94 6.4240 4-May-94 6.4940 5-May-94 6.5245 6-May-94 6.5120 9-May-94 6.4750 10-May-94 6.5400 11-May-94 6.5405 12-May-94 6.5255 13-May-94 6.5345 16-May-94 6.5485 17-May-94 6.5270 18-May-94 6.4895 19-May-94 6.4805 20-May-94 6.4445 23-May-94 6.4360 24-May-94 6.4755 25-May-94 6.4435 26-May-94 6.4390 27-May-94 6.4405 30-May-94 ND 31-May-94 6.4523 1-Jun-94 6.4650 2-Jun-94 6.4930 3-Jun-94 6.5410 6-Jun-94 6.5283 7-Jun-94 6.5254 8-Jun-94 6.5320 9-Jun-94 6.5375 10-Jun-94 6.5000 13-Jun-94 6.4635 14-Jun-94 6.4320 15-Jun-94 6.4000 16-Jun-94 6.3970 17-Jun-94 6.3165 20-Jun-94 6.2830 21-Jun-94 6.2510 22-Jun-94 6.3040 23-Jun-94 6.2870 24-Jun-94 6.2280 27-Jun-94 6.1970 28-Jun-94 6.2075 29-Jun-94 6.2180 30-Jun-94 6.2220 1-Jul-94 6.2515 4-Jul-94 ND 5-Jul-94 6.2180 6-Jul-94 6.1725 7-Jul-94 6.1895 8-Jul-94 6.1565 11-Jul-94 6.0430 12-Jul-94 5.9845 13-Jul-94 6.0300 14-Jul-94 6.0825 15-Jul-94 6.1180 18-Jul-94 6.0785 19-Jul-94 6.1485 20-Jul-94 6.1325 21-Jul-94 6.1825 22-Jul-94 6.2450 25-Jul-94 6.2440 26-Jul-94 6.2315 27-Jul-94 6.1930 28-Jul-94 6.2190 29-Jul-94 6.2405 1-Aug-94 6.2126 2-Aug-94 6.2135 3-Aug-94 6.2150 4-Aug-94 6.2225 5-Aug-94 6.2210 8-Aug-94 6.2180 9-Aug-94 6.2310 10-Aug-94 6.2225 11-Aug-94 6.2370 12-Aug-94 6.1805 15-Aug-94 6.1555 16-Aug-94 6.1605 17-Aug-94 6.1770 18-Aug-94 6.1395 19-Aug-94 6.1010 22-Aug-94 6.0580 23-Aug-94 6.0895 24-Aug-94 6.1260 25-Aug-94 6.1335 26-Aug-94 6.2065 29-Aug-94 6.2520 30-Aug-94 6.2355 31-Aug-94 6.2355 1-Sep-94 6.2080 2-Sep-94 6.1455 5-Sep-94 ND 6-Sep-94 6.1095 7-Sep-94 6.1285 8-Sep-94 6.1620 9-Sep-94 6.0885 12-Sep-94 6.0820 13-Sep-94 6.1100 14-Sep-94 6.0795 15-Sep-94 6.1090 16-Sep-94 6.0535 19-Sep-94 6.1140 20-Sep-94 6.1115 21-Sep-94 6.0865 22-Sep-94 6.0900 23-Sep-94 6.0730 26-Sep-94 6.1075 27-Sep-94 6.0835 28-Sep-94 6.0815 29-Sep-94 6.0730 30-Sep-94 6.0835 3-Oct-94 6.0890 4-Oct-94 6.0710 5-Oct-94 6.0475 6-Oct-94 6.0470 7-Oct-94 6.0455 10-Oct-94 ND 11-Oct-94 6.0645 12-Oct-94 6.0450 13-Oct-94 6.0390 14-Oct-94 5.9600 17-Oct-94 5.8845 18-Oct-94 5.8840 19-Oct-94 5.8855 20-Oct-94 5.8735 21-Oct-94 5.8615 24-Oct-94 5.8520 25-Oct-94 5.8280 26-Oct-94 5.8400 27-Oct-94 5.8505 28-Oct-94 5.9030 31-Oct-94 5.8860 1-Nov-94 5.8555 2-Nov-94 5.8850 3-Nov-94 5.9710 4-Nov-94 5.9615 7-Nov-94 5.9330 8-Nov-94 5.9075 9-Nov-94 5.9875 10-Nov-94 5.9900 11-Nov-94 ND 14-Nov-94 6.0165 15-Nov-94 6.0435 16-Nov-94 6.0660 17-Nov-94 6.0445 18-Nov-94 6.0890 21-Nov-94 6.0970 22-Nov-94 6.0902 23-Nov-94 6.0820 24-Nov-94 ND 25-Nov-94 6.1090 28-Nov-94 6.1295 29-Nov-94 6.1380 30-Nov-94 6.1400 1-Dec-94 6.1575 2-Dec-94 6.1685 5-Dec-94 6.1530 6-Dec-94 6.1635 7-Dec-94 6.1565 8-Dec-94 6.1760 9-Dec-94 6.1775 12-Dec-94 6.1650 13-Dec-94 6.1635 14-Dec-94 6.1635 15-Dec-94 6.1575 16-Dec-94 6.1650 19-Dec-94 6.1790 20-Dec-94 6.1740 21-Dec-94 6.1660 22-Dec-94 6.1920 23-Dec-94 6.1930 26-Dec-94 ND 27-Dec-94 6.1800 28-Dec-94 6.1670 29-Dec-94 6.0865 30-Dec-94 6.0840 2-Jan-95 ND 3-Jan-95 6.1055 4-Jan-95 6.1335 5-Jan-95 6.0990 6-Jan-95 6.1355 9-Jan-95 6.0795 10-Jan-95 6.0695 11-Jan-95 6.0570 12-Jan-95 6.0265 13-Jan-95 6.0575 16-Jan-95 ND 17-Jan-95 6.0335 18-Jan-95 6.0310 19-Jan-95 6.0035 20-Jan-95 5.9680 23-Jan-95 5.9660 24-Jan-95 5.9650 25-Jan-95 5.9795 26-Jan-95 5.9705 27-Jan-95 5.9855 30-Jan-95 5.9430 31-Jan-95 6.0130 1-Feb-95 6.0065 2-Feb-95 5.9900 3-Feb-95 6.0170 6-Feb-95 6.0265 7-Feb-95 6.0430 8-Feb-95 6.0315 9-Feb-95 6.0175 10-Feb-95 5.9955 13-Feb-95 5.9905 14-Feb-95 5.9610 15-Feb-95 5.9525 16-Feb-95 5.8855 17-Feb-95 5.8810 20-Feb-95 ND 21-Feb-95 5.8345 22-Feb-95 5.8210 23-Feb-95 5.8150 24-Feb-95 5.8135 27-Feb-95 5.7965 28-Feb-95 5.7945 1-Mar-95 5.8220 2-Mar-95 5.7980 3-Mar-95 5.7065 6-Mar-95 5.6535 7-Mar-95 5.5820 8-Mar-95 5.6070 9-Mar-95 5.6170 10-Mar-95 5.6855 13-Mar-95 5.6640 14-Mar-95 5.6645 15-Mar-95 5.5880 16-Mar-95 5.6250 17-Mar-95 5.5950 20-Mar-95 5.6200 21-Mar-95 5.6635 22-Mar-95 5.6235 23-Mar-95 5.6225 24-Mar-95 5.6425 27-Mar-95 5.5780 28-Mar-95 5.5470 29-Mar-95 5.5190 30-Mar-95 5.5720 31-Mar-95 5.4495 3-Apr-95 5.4400 4-Apr-95 5.4825 5-Apr-95 5.4510 6-Apr-95 5.4135 7-Apr-95 5.4445 10-Apr-95 5.5445 11-Apr-95 5.5115 12-Apr-95 5.5145 13-Apr-95 5.4560 14-Apr-95 5.4625 17-Apr-95 5.3900 18-Apr-95 5.3750 19-Apr-95 5.3660 20-Apr-95 5.4345 21-Apr-95 5.4300 24-Apr-95 5.4140 25-Apr-95 5.3855 26-Apr-95 5.4075 27-Apr-95 5.4190 28-Apr-95 5.4395 1-May-95 5.4615 2-May-95 5.4265 3-May-95 5.4045 4-May-95 5.3860 5-May-95 5.3870 8-May-95 5.3535 9-May-95 5.3835 10-May-95 5.4515 11-May-95 5.5470 12-May-95 5.6315 15-May-95 5.6400 16-May-95 5.6195 17-May-95 5.6840 18-May-95 5.6880 19-May-95 5.6310 22-May-95 5.6285 23-May-95 5.6540 24-May-95 5.6215 25-May-95 5.4905 26-May-95 5.3900 29-May-95 ND 30-May-95 5.4245 31-May-95 5.5225 1-Jun-95 5.3440 2-Jun-95 5.5325 5-Jun-95 5.4775 6-Jun-95 5.5230 7-Jun-95 5.4850 8-Jun-95 5.5210 9-Jun-95 5.4790 12-Jun-95 5.4735 13-Jun-95 5.4885 14-Jun-95 5.4585 15-Jun-95 5.5085 16-Jun-95 5.4725 19-Jun-95 5.4855 20-Jun-95 5.4485 21-Jun-95 5.4375 22-Jun-95 5.4660 23-Jun-95 5.4180 26-Jun-95 5.4340 27-Jun-95 5.4030 28-Jun-95 5.4710 29-Jun-95 5.4005 30-Jun-95 5.4015 3-Jul-95 5.3915 4-Jul-95 ND 5-Jul-95 5.3895 6-Jul-95 5.3965 7-Jul-95 5.4245 10-Jul-95 5.4370 11-Jul-95 5.4645 12-Jul-95 5.4595 13-Jul-95 5.4265 14-Jul-95 5.4245 17-Jul-95 5.4340 18-Jul-95 5.4045 19-Jul-95 5.3985 20-Jul-95 5.3720 21-Jul-95 5.3735 24-Jul-95 5.3895 25-Jul-95 5.4300 26-Jul-95 5.4025 27-Jul-95 5.3785 28-Jul-95 5.3650 31-Jul-95 5.3845 1-Aug-95 5.3710 2-Aug-95 5.4260 3-Aug-95 5.3900 4-Aug-95 5.4035 7-Aug-95 5.4525 8-Aug-95 5.4695 9-Aug-95 5.4575 10-Aug-95 5.5125 11-Aug-95 5.5575 14-Aug-95 5.5695 15-Aug-95 5.7145 16-Aug-95 5.7120 17-Aug-95 5.7275 18-Aug-95 5.7090 21-Aug-95 5.7070 22-Aug-95 5.7500 23-Aug-95 5.7405 24-Aug-95 5.7220 25-Aug-95 5.7355 28-Aug-95 5.6765 29-Aug-95 5.7105 30-Aug-95 5.7255 31-Aug-95 5.6985 1-Sep-95 5.6930 4-Sep-95 ND 5-Sep-95 5.6735 6-Sep-95 5.7325 7-Sep-95 5.7175 8-Sep-95 5.7225 11-Sep-95 5.6930 12-Sep-95 5.6890 13-Sep-95 5.7740 14-Sep-95 5.7530 15-Sep-95 5.7570 18-Sep-95 5.7525 19-Sep-95 5.7515 20-Sep-95 5.6895 21-Sep-95 5.5719 22-Sep-95 5.5030 25-Sep-95 5.5525 26-Sep-95 5.5380 27-Sep-95 5.5385 28-Sep-95 5.5280 29-Sep-95 5.5445 2-Oct-95 5.5395 3-Oct-95 5.5900 4-Oct-95 5.5610 5-Oct-95 5.5420 6-Oct-95 5.5440 9-Oct-95 ND 10-Oct-95 5.5115 11-Oct-95 5.5285 12-Oct-95 5.5150 13-Oct-95 5.5505 16-Oct-95 5.5085 17-Oct-95 5.4930 18-Oct-95 5.5205 19-Oct-95 5.4840 20-Oct-95 5.4400 23-Oct-95 5.3930 24-Oct-95 5.3820 25-Oct-95 5.4160 26-Oct-95 5.4505 27-Oct-95 5.4315 30-Oct-95 5.4505 31-Oct-95 5.4645 1-Nov-95 5.4875 2-Nov-95 5.4935 3-Nov-95 5.4815 6-Nov-95 5.4795 7-Nov-95 5.4910 8-Nov-95 5.4935 9-Nov-95 5.4795 10-Nov-95 5.4785 13-Nov-95 5.4975 14-Nov-95 5.4810 15-Nov-95 5.4405 16-Nov-95 5.4665 17-Nov-95 5.4350 20-Nov-95 5.4640 21-Nov-95 5.4610 22-Nov-95 5.4460 23-Nov-95 ND 24-Nov-95 5.4960 27-Nov-95 5.5610 28-Nov-95 5.5405 29-Nov-95 5.5585 30-Nov-95 5.6070 1-Dec-95 5.6045 4-Dec-95 5.5760 5-Dec-95 5.5620 6-Dec-95 5.5925 7-Dec-95 5.5435 8-Dec-95 5.5940 11-Dec-95 5.5950 12-Dec-95 5.6200 13-Dec-95 5.6250 14-Dec-95 5.5840 15-Dec-95 5.5920 18-Dec-95 5.5510 19-Dec-95 5.5730 20-Dec-95 5.5910 21-Dec-95 5.5820 22-Dec-95 5.5780 25-Dec-95 ND 26-Dec-95 5.5600 27-Dec-95 5.5390 28-Dec-95 5.5735 29-Dec-95 5.5450 1-Jan-96 ND 2-Jan-96 5.5600 3-Jan-96 5.5745 4-Jan-96 5.6225 5-Jan-96 5.5650 8-Jan-96 5.5750 9-Jan-96 5.5745 10-Jan-96 5.5740 11-Jan-96 5.5695 12-Jan-96 5.5680 15-Jan-96 ND 16-Jan-96 5.6420 17-Jan-96 5.6720 18-Jan-96 5.6825 19-Jan-96 5.7280 22-Jan-96 5.7170 23-Jan-96 5.7295 24-Jan-96 5.7440 25-Jan-96 5.7545 26-Jan-96 5.7685 29-Jan-96 5.7480 30-Jan-96 5.7635 31-Jan-96 5.7650 1-Feb-96 5.7810 2-Feb-96 5.7535 5-Feb-96 5.6730 6-Feb-96 5.7000 7-Feb-96 5.7260 8-Feb-96 5.7160 9-Feb-96 5.7220 12-Feb-96 5.6950 13-Feb-96 5.7140 14-Feb-96 5.6775 15-Feb-96 5.6890 16-Feb-96 5.6525 19-Feb-96 ND 20-Feb-96 5.6220 21-Feb-96 5.6190 22-Feb-96 5.6135 23-Feb-96 5.5900 26-Feb-96 5.6000 27-Feb-96 5.6070 28-Feb-96 5.6635 29-Feb-96 5.6835 1-Mar-96 5.7060 4-Mar-96 5.7030 5-Mar-96 5.6990 6-Mar-96 5.7020 7-Mar-96 5.7125 8-Mar-96 5.7480 11-Mar-96 5.7200 12-Mar-96 5.7050 13-Mar-96 5.7000 14-Mar-96 5.6960 15-Mar-96 5.6970 18-Mar-96 5.7035 19-Mar-96 5.7005 20-Mar-96 5.6930 21-Mar-96 5.7085 22-Mar-96 5.7050 25-Mar-96 5.7090 26-Mar-96 5.7045 27-Mar-96 5.7415 28-Mar-96 5.7000 29-Mar-96 5.7010 1-Apr-96 5.7230 2-Apr-96 5.7185 3-Apr-96 5.7080 4-Apr-96 5.7190 5-Apr-96 5.7280 8-Apr-96 5.7010 9-Apr-96 5.7600 10-Apr-96 5.7890 11-Apr-96 5.8018 12-Apr-96 5.8055 15-Apr-96 5.8280 16-Apr-96 5.8315 17-Apr-96 5.8105 18-Apr-96 5.8240 19-Apr-96 5.8140 22-Apr-96 5.8480 23-Apr-96 5.8600 24-Apr-96 5.8700 25-Apr-96 5.8965 26-Apr-96 5.8950 29-Apr-96 5.8740 30-Apr-96 5.9050 1-May-96 5.9150 2-May-96 5.9020 3-May-96 5.8895 6-May-96 5.8915 7-May-96 5.8720 8-May-96 5.8495 9-May-96 5.8600 10-May-96 5.8955 13-May-96 5.9170 14-May-96 5.9260 15-May-96 5.9210 16-May-96 5.9265 17-May-96 5.9025 20-May-96 5.9210 21-May-96 5.9500 22-May-96 5.9430 23-May-96 5.9485 24-May-96 5.9596 27-May-96 ND 28-May-96 5.9770 29-May-96 5.9680 30-May-96 5.9220 31-May-96 5.8940 3-Jun-96 5.9020 4-Jun-96 5.9170 5-Jun-96 5.9095 6-Jun-96 5.9175 7-Jun-96 5.9230 10-Jun-96 5.9255 11-Jun-96 5.9360 12-Jun-96 5.9235 13-Jun-96 5.9175 14-Jun-96 5.8800 17-Jun-96 5.8525 18-Jun-96 5.8400 19-Jun-96 5.8570 20-Jun-96 5.8660 21-Jun-96 5.9000 24-Jun-96 5.9025 25-Jun-96 5.8927 26-Jun-96 5.8910 27-Jun-96 5.8655 28-Jun-96 5.8630 1-Jul-96 5.8710 2-Jul-96 5.8790 3-Jul-96 5.8670 4-Jul-96 ND 5-Jul-96 5.8975 8-Jul-96 5.8915 9-Jul-96 5.8705 10-Jul-96 5.8790 11-Jul-96 5.8800 12-Jul-96 5.8645 15-Jul-96 5.8620 16-Jul-96 5.7470 17-Jul-96 5.7260 18-Jul-96 5.7410 19-Jul-96 5.7360 22-Jul-96 5.7225 23-Jul-96 5.7460 24-Jul-96 5.7480 25-Jul-96 5.7070 26-Jul-96 5.7275 29-Jul-96 5.7164 30-Jul-96 5.7140 31-Jul-96 5.6915 1-Aug-96 5.6945 2-Aug-96 5.7170 5-Aug-96 5.7330 6-Aug-96 5.7340 7-Aug-96 5.7430 8-Aug-96 5.7405 9-Aug-96 5.7230 12-Aug-96 5.7160 13-Aug-96 5.7185 14-Aug-96 5.7530 15-Aug-96 5.7505 16-Aug-96 5.7730 19-Aug-96 5.7520 20-Aug-96 5.7485 21-Aug-96 5.7330 22-Aug-96 5.7670 23-Aug-96 5.7430 26-Aug-96 5.7130 27-Aug-96 5.7150 28-Aug-96 5.7080 29-Aug-96 5.7240 30-Aug-96 5.7190 2-Sep-96 ND 3-Sep-96 5.7320 4-Sep-96 5.7320 5-Sep-96 5.7310 6-Sep-96 5.7535 9-Sep-96 5.7650 10-Sep-96 5.8180 11-Sep-96 5.8160 12-Sep-96 5.8410 13-Sep-96 5.8260 16-Sep-96 5.8140 17-Sep-96 5.8295 18-Sep-96 5.8150 19-Sep-96 5.8260 20-Sep-96 5.8260 23-Sep-96 5.8095 24-Sep-96 5.8120 25-Sep-96 5.8070 26-Sep-96 5.8480 27-Sep-96 5.8530 30-Sep-96 5.8600 1-Oct-96 5.8570 2-Oct-96 5.8630 3-Oct-96 5.8615 4-Oct-96 5.8650 7-Oct-96 5.8635 8-Oct-96 5.8510 9-Oct-96 5.8550 10-Oct-96 5.8620 11-Oct-96 5.8715 14-Oct-96 ND 15-Oct-96 5.9040 16-Oct-96 5.8940 17-Oct-96 5.9130 18-Oct-96 5.9000 21-Oct-96 5.8830 22-Oct-96 5.8760 23-Oct-96 5.8370 24-Oct-96 5.8400 25-Oct-96 5.8280 28-Oct-96 5.8270 29-Oct-96 5.8000 30-Oct-96 5.7980 31-Oct-96 5.8175 1-Nov-96 5.8180 4-Nov-96 5.8200 5-Nov-96 5.8355 6-Nov-96 5.8345 7-Nov-96 5.7940 8-Nov-96 5.7885 11-Nov-96 ND 12-Nov-96 5.7736 13-Nov-96 5.7810 14-Nov-96 5.7935 15-Nov-96 5.7910 18-Nov-96 5.7675 19-Nov-96 5.7770 20-Nov-96 5.7480 21-Nov-96 5.7575 22-Nov-96 5.7800 25-Nov-96 5.8340 26-Nov-96 5.8520 27-Nov-96 5.8630 28-Nov-96 ND 29-Nov-96 5.8914 2-Dec-96 5.9095 3-Dec-96 5.9870 4-Dec-96 5.9840 5-Dec-96 5.9660 6-Dec-96 5.9260 9-Dec-96 5.9620 10-Dec-96 5.9490 11-Dec-96 5.8960 12-Dec-96 5.9100 13-Dec-96 5.9215 16-Dec-96 5.9410 17-Dec-96 5.9180 18-Dec-96 5.9480 19-Dec-96 5.9650 20-Dec-96 5.9355 23-Dec-96 5.9555 24-Dec-96 5.9570 25-Dec-96 ND 26-Dec-96 5.9580 27-Dec-96 5.9530 30-Dec-96 5.9635 31-Dec-96 5.8930 1-Jan-97 ND 2-Jan-97 5.8920 3-Jan-97 5.9570 6-Jan-97 5.9880 7-Jan-97 5.9620 8-Jan-97 6.0140 9-Jan-97 6.0120 10-Jan-97 6.0380 13-Jan-97 6.0590 14-Jan-97 6.0822 15-Jan-97 6.0645 16-Jan-97 6.0810 17-Jan-97 6.1450 20-Jan-97 ND 21-Jan-97 6.1970 22-Jan-97 6.2480 23-Jan-97 6.2620 24-Jan-97 6.2085 27-Jan-97 6.2605 28-Jan-97 6.2820 29-Jan-97 6.2690 30-Jan-97 6.2440 31-Jan-97 6.2515 3-Feb-97 6.2670 4-Feb-97 6.2620 5-Feb-97 6.2815 6-Feb-97 6.3020 7-Feb-97 6.3770 10-Feb-97 6.3165 11-Feb-97 6.3760 12-Feb-97 6.4180 13-Feb-97 6.4310 14-Feb-97 6.4275 17-Feb-97 ND 18-Feb-97 6.4370 19-Feb-97 6.4800 20-Feb-97 6.4350 21-Feb-97 6.4440 24-Feb-97 6.3796 25-Feb-97 6.3990 26-Feb-97 6.4406 27-Feb-97 6.4390 28-Feb-97 6.4340 3-Mar-97 6.4650 4-Mar-97 6.5340 5-Mar-97 6.5320 6-Mar-97 6.5480 7-Mar-97 6.5510 10-Mar-97 6.4960 11-Mar-97 6.4965 12-Mar-97 6.4915 13-Mar-97 6.5100 14-Mar-97 6.4734 17-Mar-97 6.4530 18-Mar-97 6.3900 19-Mar-97 6.4195 20-Mar-97 6.4440 21-Mar-97 6.4375 24-Mar-97 6.4350 25-Mar-97 6.4570 26-Mar-97 6.4510 27-Mar-97 6.3780 28-Mar-97 6.3990 31-Mar-97 6.3570 1-Apr-97 6.3680 2-Apr-97 6.3910 3-Apr-97 6.3630 4-Apr-97 6.4010 7-Apr-97 6.5094 8-Apr-97 6.5152 9-Apr-97 6.5680 10-Apr-97 6.5480 11-Apr-97 6.5700 14-Apr-97 6.5675 15-Apr-97 6.6060 16-Apr-97 6.5850 17-Apr-97 6.5725 18-Apr-97 6.5380 21-Apr-97 6.4910 22-Apr-97 6.5320 23-Apr-97 6.5270 24-Apr-97 6.5300 25-Apr-97 6.5740 28-Apr-97 6.5820 29-Apr-97 6.5630 30-Apr-97 6.5960 1-May-97 6.5500 2-May-97 6.5780 5-May-97 6.6000 6-May-97 6.5600 7-May-97 6.5550 8-May-97 6.4970 9-May-97 6.4290 12-May-97 6.4900 13-May-97 6.4640 14-May-97 6.4780 15-May-97 6.4770 16-May-97 6.4510 19-May-97 6.5130 20-May-97 6.4580 21-May-97 6.4415 22-May-97 6.4560 23-May-97 6.4410 26-May-97 ND 27-May-97 6.4760 28-May-97 6.4550 29-May-97 6.4720 30-May-97 6.5030 2-Jun-97 6.5750 3-Jun-97 6.5810 4-Jun-97 6.5945 5-Jun-97 6.5865 6-Jun-97 6.5870 9-Jun-97 6.5060 10-Jun-97 6.5487 11-Jun-97 6.5340 12-Jun-97 6.5640 13-Jun-97 6.6255 16-Jun-97 6.5920 17-Jun-97 6.6015 18-Jun-97 6.5975 19-Jun-97 6.5670 20-Jun-97 6.5850 23-Jun-97 6.5560 24-Jun-97 6.5770 25-Jun-97 6.5710 26-Jun-97 6.5830 27-Jun-97 6.6180 30-Jun-97 6.6379 1-Jul-97 6.6250 2-Jul-97 6.6830 3-Jul-97 6.6625 4-Jul-97 ND 7-Jul-97 6.6590 8-Jul-97 6.7040 9-Jul-97 6.7100 10-Jul-97 6.6785 11-Jul-97 6.7470 14-Jul-97 6.8070 15-Jul-97 6.8700 16-Jul-97 6.8540 17-Jul-97 6.8260 18-Jul-97 6.8105 21-Jul-97 6.8364 22-Jul-97 6.9186 23-Jul-97 6.9400 24-Jul-97 6.9670 25-Jul-97 6.9850 28-Jul-97 7.0363 29-Jul-97 6.9800 30-Jul-97 6.9890 31-Jul-97 7.0090 1-Aug-97 7.1025 4-Aug-97 7.1040 5-Aug-97 7.1647 6-Aug-97 7.1570 7-Aug-97 7.1300 8-Aug-97 7.0335 11-Aug-97 7.0740 12-Aug-97 7.1115 13-Aug-97 6.9910 14-Aug-97 7.0200 15-Aug-97 6.9420 18-Aug-97 6.9420 19-Aug-97 7.0140 20-Aug-97 7.0720 21-Aug-97 7.0290 22-Aug-97 6.9365 25-Aug-97 6.9400 26-Aug-97 6.8495 27-Aug-97 6.8950 28-Aug-97 6.8450 29-Aug-97 6.8760 1-Sep-97 ND 2-Sep-97 6.9810 3-Sep-97 6.9080 4-Sep-97 6.9180 5-Sep-97 6.8545 8-Sep-97 6.8870 9-Sep-97 6.9000 10-Sep-97 6.8420 11-Sep-97 6.7755 12-Sep-97 6.7470 15-Sep-97 6.7090 16-Sep-97 6.7240 17-Sep-97 6.7440 18-Sep-97 6.7690 19-Sep-97 6.7490 22-Sep-97 6.8330 23-Sep-97 6.8400 24-Sep-97 6.7550 25-Sep-97 6.7317 26-Sep-97 6.7079 29-Sep-97 6.6975 30-Sep-97 6.7300 1-Oct-97 6.7610 2-Oct-97 6.7500 3-Oct-97 6.6980 6-Oct-97 6.7120 7-Oct-97 6.6780 8-Oct-97 6.6760 9-Oct-97 6.6400 10-Oct-97 6.6755 13-Oct-97 ND 14-Oct-97 6.6815 15-Oct-97 6.6620 16-Oct-97 6.6505 17-Oct-97 6.7570 20-Oct-97 6.7500 21-Oct-97 6.8115 22-Oct-97 6.7910 23-Oct-97 6.7490 24-Oct-97 6.7551 27-Oct-97 6.7080 28-Oct-97 6.5920 29-Oct-97 6.6104 30-Oct-97 6.5720 31-Oct-97 6.5480 3-Nov-97 6.6116 4-Nov-97 6.5620 5-Nov-97 6.5590 6-Nov-97 6.5430 7-Nov-97 6.5070 10-Nov-97 6.5095 11-Nov-97 ND 12-Nov-97 6.5690 13-Nov-97 6.5460 14-Nov-97 6.5960 17-Nov-97 6.5940 18-Nov-97 6.5680 19-Nov-97 6.6014 20-Nov-97 6.6020 21-Nov-97 6.6430 24-Nov-97 6.6137 25-Nov-97 6.6405 26-Nov-97 6.7060 27-Nov-97 ND 28-Nov-97 6.7145 1-Dec-97 6.7628 2-Dec-97 6.7580 3-Dec-97 6.7370 4-Dec-97 6.7400 5-Dec-97 6.7870 8-Dec-97 6.8033 9-Dec-97 6.8207 10-Dec-97 6.7939 11-Dec-97 6.7413 12-Dec-97 6.7555 15-Dec-97 6.7516 16-Dec-97 6.7940 17-Dec-97 6.7435 18-Dec-97 6.7662 19-Dec-97 6.7460 22-Dec-97 6.7828 23-Dec-97 6.7624 24-Dec-97 6.7560 25-Dec-97 ND 26-Dec-97 6.7620 29-Dec-97 6.8115 30-Dec-97 6.8285 31-Dec-97 6.8510 1-Jan-98 ND 2-Jan-98 6.8635 5-Jan-98 6.9359 6-Jan-98 6.9345 7-Jan-98 6.9440 8-Jan-98 6.9310 9-Jan-98 6.9245 12-Jan-98 6.9200 13-Jan-98 6.9348 14-Jan-98 6.9420 15-Jan-98 6.9730 16-Jan-98 6.9725 19-Jan-98 ND 20-Jan-98 7.0170 21-Jan-98 6.9650 22-Jan-98 6.8720 23-Jan-98 6.7862 26-Jan-98 6.8460 27-Jan-98 6.8170 28-Jan-98 6.8855 29-Jan-98 6.9360 30-Jan-98 6.9790 2-Feb-98 6.9320 3-Feb-98 6.9250 4-Feb-98 6.8621 5-Feb-98 6.8200 6-Feb-98 6.8708 9-Feb-98 6.9260 10-Feb-98 6.9065 11-Feb-98 6.9320 12-Feb-98 6.8915 13-Feb-98 6.9520 16-Feb-98 ND 17-Feb-98 6.9680 18-Feb-98 6.9360 19-Feb-98 6.9531 20-Feb-98 6.9510 23-Feb-98 6.8460 24-Feb-98 6.8660 25-Feb-98 6.9065 26-Feb-98 6.9091 27-Feb-98 6.9150 2-Mar-98 6.9150 3-Mar-98 6.8980 4-Mar-98 6.9300 5-Mar-98 6.9600 6-Mar-98 6.9946 9-Mar-98 6.9725 10-Mar-98 6.9830 11-Mar-98 6.9945 12-Mar-98 6.9670 13-Mar-98 6.9325 16-Mar-98 6.9480 17-Mar-98 6.9267 18-Mar-98 6.9680 19-Mar-98 6.9740 20-Mar-98 6.9920 23-Mar-98 6.9607 24-Mar-98 6.9670 25-Mar-98 6.9675 26-Mar-98 6.9500 27-Mar-98 6.9610 30-Mar-98 7.0400 31-Mar-98 7.0520 1-Apr-98 7.0705 2-Apr-98 7.0640 3-Apr-98 7.0580 6-Apr-98 7.0295 7-Apr-98 7.0190 8-Apr-98 6.9570 9-Apr-98 6.9482 10-Apr-98 6.9530 13-Apr-98 6.9550 14-Apr-98 6.8802 15-Apr-98 6.8620 16-Apr-98 6.8895 17-Apr-98 6.9000 20-Apr-98 6.8665 21-Apr-98 6.8230 22-Apr-98 6.8330 23-Apr-98 6.8700 24-Apr-98 6.8484 27-Apr-98 6.8260 28-Apr-98 6.8470 29-Apr-98 6.8435 30-Apr-98 6.8400 1-May-98 6.7760 4-May-98 6.7895 5-May-98 6.7620 6-May-98 6.7330 7-May-98 6.7230 8-May-98 6.7520 11-May-98 6.7766 12-May-98 6.7630 13-May-98 6.7770 14-May-98 6.7870 15-May-98 6.8020 18-May-98 6.8105 19-May-98 6.7985 20-May-98 6.7490 21-May-98 6.7032 22-May-98 6.7060 25-May-98 ND 26-May-98 6.7460 27-May-98 6.7855 28-May-98 6.7900 29-May-98 6.7935 1-Jun-98 6.7810 2-Jun-98 6.7820 3-Jun-98 6.7495 4-Jun-98 6.7180 5-Jun-98 6.7585 8-Jun-98 6.7725 9-Jun-98 6.7840 10-Jun-98 6.8430 11-Jun-98 6.8750 12-Jun-98 6.8835 15-Jun-98 6.9060 16-Jun-98 6.8460 17-Jun-98 6.8135 18-Jun-98 6.8255 19-Jun-98 6.8075 22-Jun-98 6.8345 23-Jun-98 6.8730 24-Jun-98 6.8570 25-Jun-98 6.8400 26-Jun-98 6.9140 29-Jun-98 6.9100 30-Jun-98 6.8720 1-Jul-98 6.9240 2-Jul-98 6.9475 3-Jul-98 6.9285 6-Jul-98 6.9030 7-Jul-98 6.9200 8-Jul-98 6.9230 9-Jul-98 6.9760 10-Jul-98 6.9285 13-Jul-98 6.8640 14-Jul-98 6.8630 15-Jul-98 6.8650 16-Jul-98 6.8205 17-Jul-98 6.8020 20-Jul-98 6.7840 21-Jul-98 6.8165 22-Jul-98 6.8190 23-Jul-98 6.8297 24-Jul-98 6.7780 27-Jul-98 6.7950 28-Jul-98 6.7605 29-Jul-98 6.7585 30-Jul-98 6.7600 31-Jul-98 6.7825 3-Aug-98 6.8005 4-Aug-98 6.7915 5-Aug-98 6.7510 6-Aug-98 6.7405 7-Aug-98 6.7840 10-Aug-98 6.7815 11-Aug-98 6.7805 12-Aug-98 6.7597 13-Aug-98 6.8025 14-Aug-98 6.8520 17-Aug-98 6.8295 18-Aug-98 6.8440 19-Aug-98 6.8450 20-Aug-98 6.8460 21-Aug-98 6.8340 24-Aug-98 6.8360 25-Aug-98 6.8525 26-Aug-98 6.8790 27-Aug-98 6.8850 28-Aug-98 6.7475 31-Aug-98 6.6990 1-Sep-98 6.6635 2-Sep-98 6.6600 3-Sep-98 6.5730 4-Sep-98 6.6020 7-Sep-98 ND 8-Sep-98 6.5750 9-Sep-98 6.5670 10-Sep-98 6.4480 11-Sep-98 6.4440 14-Sep-98 6.4935 15-Sep-98 6.4355 16-Sep-98 6.4495 17-Sep-98 6.4180 18-Sep-98 6.4485 21-Sep-98 6.4085 22-Sep-98 6.4065 23-Sep-98 6.4270 24-Sep-98 6.3920 25-Sep-98 6.3640 28-Sep-98 6.3995 29-Sep-98 6.3750 30-Sep-98 6.3550 1-Oct-98 6.2760 2-Oct-98 6.2380 5-Oct-98 6.2210 6-Oct-98 6.2075 7-Oct-98 6.1355 8-Oct-98 6.1195 9-Oct-98 6.2150 12-Oct-98 ND 13-Oct-98 6.2310 14-Oct-98 6.2380 15-Oct-98 6.1870 16-Oct-98 6.1505 19-Oct-98 6.1920 20-Oct-98 6.2510 21-Oct-98 6.2475 22-Oct-98 6.2395 23-Oct-98 6.2275 26-Oct-98 6.2610 27-Oct-98 6.2910 28-Oct-98 6.2940 29-Oct-98 6.2875 30-Oct-98 6.3075 2-Nov-98 6.2865 3-Nov-98 6.3080 4-Nov-98 6.3400 5-Nov-98 6.2965 6-Nov-98 6.3260 9-Nov-98 6.4295 10-Nov-98 6.4150 11-Nov-98 ND 12-Nov-98 6.4355 13-Nov-98 6.4145 16-Nov-98 6.3380 17-Nov-98 6.3470 18-Nov-98 6.3500 19-Nov-98 6.3995 20-Nov-98 6.4230 23-Nov-98 6.4860 24-Nov-98 6.4910 25-Nov-98 6.4790 26-Nov-98 ND 27-Nov-98 6.5115 30-Nov-98 6.4475 1-Dec-98 6.3925 2-Dec-98 6.3585 3-Dec-98 6.3610 4-Dec-98 6.3770 7-Dec-98 6.3825 8-Dec-98 6.3560 9-Dec-98 6.3470 10-Dec-98 6.3085 11-Dec-98 6.2845 14-Dec-98 6.2840 15-Dec-98 6.3115 16-Dec-98 6.3360 17-Dec-98 6.3290 18-Dec-98 6.3375 21-Dec-98 6.3640 22-Dec-98 6.3700 23-Dec-98 6.3725 24-Dec-98 6.4030 25-Dec-98 ND 28-Dec-98 6.3935 29-Dec-98 6.3580 30-Dec-98 6.3795 31-Dec-98 6.3625 1-Jan-99 ND 4-Jan-99 6.3070 5-Jan-99 6.3260 6-Jan-99 6.3640 7-Jan-99 6.3830 8-Jan-99 6.4435 11-Jan-99 6.4520 12-Jan-99 6.4465 13-Jan-99 6.3650 14-Jan-99 6.3685 15-Jan-99 6.4220 18-Jan-99 ND 19-Jan-99 6.4150 20-Jan-99 6.4320 21-Jan-99 6.4165 22-Jan-99 6.4160 25-Jan-99 6.4300 26-Jan-99 6.4265 27-Jan-99 6.4830 28-Jan-99 6.5295 29-Jan-99 6.5420 1-Feb-99 6.5750 2-Feb-99 6.5590 3-Feb-99 6.5550 4-Feb-99 6.5730 5-Feb-99 6.5940 8-Feb-99 6.5830 9-Feb-99 6.5795 10-Feb-99 6.5625 11-Feb-99 6.5790 12-Feb-99 6.5915 15-Feb-99 ND 16-Feb-99 6.6425 17-Feb-99 6.6230 18-Feb-99 6.6250 19-Feb-99 6.7100 22-Feb-99 6.7420 23-Feb-99 6.7600 24-Feb-99 6.7820 25-Feb-99 6.7195 26-Feb-99 6.7650 1-Mar-99 6.8200 2-Mar-99 6.8050 3-Mar-99 6.8296 4-Mar-99 6.8668 5-Mar-99 6.8510 8-Mar-99 6.8150 9-Mar-99 6.8375 10-Mar-99 6.7850 11-Mar-99 6.8025 12-Mar-99 6.7970 15-Mar-99 6.8045 16-Mar-99 6.8080 17-Mar-99 6.7425 18-Mar-99 6.7595 19-Mar-99 6.7964 22-Mar-99 6.8159 23-Mar-99 6.8145 24-Mar-99 6.8070 25-Mar-99 6.8390 26-Mar-99 6.9220 29-Mar-99 6.9380 30-Mar-99 6.9245 31-Mar-99 6.8780 1-Apr-99 6.8970 2-Apr-99 6.8945 5-Apr-99 6.9400 6-Apr-99 6.8560 7-Apr-99 6.8945 8-Apr-99 6.8595 9-Apr-99 6.8880 12-Apr-99 6.8560 13-Apr-99 6.9030 14-Apr-99 6.8955 15-Apr-99 6.9400 16-Apr-99 6.9580 19-Apr-99 7.0080 20-Apr-99 6.9880 21-Apr-99 7.0040 22-Apr-99 7.0130 23-Apr-99 6.9956 26-Apr-99 7.0200 27-Apr-99 6.9805 28-Apr-99 7.0065 29-Apr-99 7.0090 30-Apr-99 7.0380 3-May-99 7.0335 4-May-99 7.0210 5-May-99 6.9300 6-May-99 6.8965 7-May-99 6.8920 10-May-99 6.8830 11-May-99 6.9310 12-May-99 6.9705 13-May-99 6.9940 14-May-99 6.9785 17-May-99 6.9670 18-May-99 6.9650 19-May-99 6.9845 20-May-99 6.9940 21-May-99 7.0290 24-May-99 7.0160 25-May-99 7.0135 26-May-99 7.0980 27-May-99 7.1220 28-May-99 7.1310 31-May-99 ND 1-Jun-99 7.1180 2-Jun-99 7.1780 3-Jun-99 7.1870 4-Jun-99 7.2070 7-Jun-99 7.2130 8-Jun-99 7.1170 9-Jun-99 7.1165 10-Jun-99 7.0895 11-Jun-99 7.0715 14-Jun-99 7.1340 15-Jun-99 7.1320 16-Jun-99 7.2115 17-Jun-99 7.1935 18-Jun-99 7.1720 21-Jun-99 7.2010 22-Jun-99 7.2025 23-Jun-99 7.2070 24-Jun-99 7.1780 25-Jun-99 7.1130 28-Jun-99 7.1695 29-Jun-99 7.1930 30-Jun-99 7.2110 1-Jul-99 7.2680 2-Jul-99 7.2580 5-Jul-99 ND 6-Jul-99 7.2625 7-Jul-99 7.2730 8-Jul-99 7.2930 9-Jul-99 7.3035 12-Jul-99 7.3385 13-Jul-99 7.3100 14-Jul-99 7.2810 15-Jul-99 7.2765 16-Jul-99 7.2860 19-Jul-99 7.3000 20-Jul-99 7.1435 21-Jul-99 7.0700 22-Jul-99 7.0835 23-Jul-99 7.1150 26-Jul-99 6.9840 27-Jul-99 7.0045 28-Jul-99 7.0005 29-Jul-99 6.9485 30-Jul-99 6.9630 2-Aug-99 6.9810 3-Aug-99 6.9685 4-Aug-99 6.9120 5-Aug-99 6.8930 6-Aug-99 6.9180 9-Aug-99 6.9581 10-Aug-99 6.9280 11-Aug-99 6.9770 12-Aug-99 6.9940 13-Aug-99 7.0350 16-Aug-99 7.0450 17-Aug-99 7.0650 18-Aug-99 7.0770 19-Aug-99 6.9927 20-Aug-99 6.9780 23-Aug-99 7.0490 24-Aug-99 7.0710 25-Aug-99 7.1005 26-Aug-99 7.1220 27-Aug-99 7.1070 30-Aug-99 7.1160 31-Aug-99 7.0280 1-Sep-99 7.0255 2-Sep-99 6.9554 3-Sep-99 7.0120 6-Sep-99 ND 7-Sep-99 7.0300 8-Sep-99 7.0265 9-Sep-99 7.0580 10-Sep-99 7.1435 13-Sep-99 7.1450 14-Sep-99 7.1500 15-Sep-99 7.1635 16-Sep-99 7.1320 17-Sep-99 7.1465 20-Sep-99 7.1460 21-Sep-99 7.1045 22-Sep-99 7.0740 23-Sep-99 7.1385 24-Sep-99 7.0994 27-Sep-99 7.1280 28-Sep-99 7.0735 29-Sep-99 7.0005 30-Sep-99 6.9855 1-Oct-99 6.9365 4-Oct-99 6.9450 5-Oct-99 6.9500 6-Oct-99 6.9450 7-Oct-99 6.9320 8-Oct-99 6.9960 11-Oct-99 ND 12-Oct-99 6.9247 13-Oct-99 6.9075 14-Oct-99 6.8825 15-Oct-99 6.8290 18-Oct-99 6.8425 19-Oct-99 6.8635 20-Oct-99 6.9070 21-Oct-99 6.8760 22-Oct-99 6.9658 25-Oct-99 6.9670 26-Oct-99 7.0350 27-Oct-99 7.0580 28-Oct-99 7.0680 29-Oct-99 7.0680 1-Nov-99 7.0890 2-Nov-99 7.0760 3-Nov-99 7.0920 4-Nov-99 7.1210 5-Nov-99 7.1500 8-Nov-99 7.1750 9-Nov-99 7.1510 10-Nov-99 7.1160 11-Nov-99 ND 12-Nov-99 7.2060 15-Nov-99 7.2090 16-Nov-99 7.2090 17-Nov-99 7.1490 18-Nov-99 7.2275 19-Nov-99 7.2125 22-Nov-99 7.2055 23-Nov-99 7.2500 24-Nov-99 7.3065 25-Nov-99 ND 26-Nov-99 7.3405 29-Nov-99 7.3660 30-Nov-99 7.3860 1-Dec-99 7.3920 2-Dec-99 7.4190 3-Dec-99 7.4310 6-Dec-99 7.2610 7-Dec-99 7.2750 8-Dec-99 7.2500 9-Dec-99 7.3230 10-Dec-99 7.3300 13-Dec-99 7.3560 14-Dec-99 7.3970 15-Dec-99 7.3965 16-Dec-99 7.3140 17-Dec-99 7.3680 20-Dec-99 7.3935 21-Dec-99 7.3690 22-Dec-99 7.3825 23-Dec-99 7.3220 24-Dec-99 7.3450 27-Dec-99 7.3400 28-Dec-99 7.3890 29-Dec-99 7.4025 30-Dec-99 7.4210 31-Dec-99 7.3950