EC -- SPOT EXCHANGE RATE, US$/ECU (RECIPROCAL OF RXI_N.B.EC) ------------------------------------------------------------ 1-Jan-90 ND 2-Jan-90 1.1986 3-Jan-90 1.1845 4-Jan-90 1.1889 5-Jan-90 1.1942 8-Jan-90 1.2084 9-Jan-90 1.2085 10-Jan-90 1.2138 11-Jan-90 1.2067 12-Jan-90 1.2090 15-Jan-90 1.2100 16-Jan-90 1.1936 17-Jan-90 1.2017 18-Jan-90 1.1967 19-Jan-90 1.1871 22-Jan-90 1.1867 23-Jan-90 1.1937 24-Jan-90 1.2091 25-Jan-90 1.2062 26-Jan-90 1.2064 29-Jan-90 1.2168 30-Jan-90 1.2149 31-Jan-90 1.2122 1-Feb-90 1.2136 2-Feb-90 1.2122 5-Feb-90 1.2163 6-Feb-90 1.2317 7-Feb-90 1.2328 8-Feb-90 1.2227 9-Feb-90 1.2199 12-Feb-90 1.2192 13-Feb-90 1.2110 14-Feb-90 1.2190 15-Feb-90 1.2163 16-Feb-90 1.2065 19-Feb-90 1.2196 20-Feb-90 1.2203 21-Feb-90 1.2264 22-Feb-90 1.2224 23-Feb-90 1.2215 26-Feb-90 1.2144 27-Feb-90 1.2107 28-Feb-90 1.2102 1-Mar-90 1.1969 2-Mar-90 1.1947 5-Mar-90 1.2017 6-Mar-90 1.2041 7-Mar-90 1.1980 8-Mar-90 1.2006 9-Mar-90 1.1982 12-Mar-90 1.1936 13-Mar-90 1.1873 14-Mar-90 1.1897 15-Mar-90 1.1915 16-Mar-90 1.2000 19-Mar-90 1.2091 20-Mar-90 1.2072 21-Mar-90 1.1941 22-Mar-90 1.1911 23-Mar-90 1.1944 26-Mar-90 1.1926 27-Mar-90 1.1921 28-Mar-90 1.1946 29-Mar-90 1.2016 30-Mar-90 1.2069 2-Apr-90 1.1980 3-Apr-90 1.2031 4-Apr-90 1.2038 5-Apr-90 1.2038 6-Apr-90 1.2068 9-Apr-90 1.2090 10-Apr-90 1.2098 11-Apr-90 1.2201 12-Apr-90 1.2210 13-Apr-90 1.2220 16-Apr-90 1.2170 17-Apr-90 1.2177 18-Apr-90 1.2213 19-Apr-90 1.2199 20-Apr-90 1.2100 23-Apr-90 1.2065 24-Apr-90 1.2082 25-Apr-90 1.2155 26-Apr-90 1.2155 27-Apr-90 1.2198 30-Apr-90 1.2190 1-May-90 1.2182 2-May-90 1.2170 3-May-90 1.2185 4-May-90 1.2256 7-May-90 1.2360 8-May-90 1.2357 9-May-90 1.2473 10-May-90 1.2470 11-May-90 1.2518 14-May-90 1.2432 15-May-90 1.2420 16-May-90 1.2438 17-May-90 1.2421 18-May-90 1.2445 21-May-90 1.2332 22-May-90 1.2291 23-May-90 1.2279 24-May-90 1.2270 25-May-90 1.2237 28-May-90 ND 29-May-90 1.2287 30-May-90 1.2240 31-May-90 1.2180 1-Jun-90 1.2145 4-Jun-90 1.2124 5-Jun-90 1.2146 6-Jun-90 1.2198 7-Jun-90 1.2146 8-Jun-90 1.2132 11-Jun-90 1.2170 12-Jun-90 1.2180 13-Jun-90 1.2173 14-Jun-90 1.2168 15-Jun-90 1.2175 18-Jun-90 1.2325 19-Jun-90 1.2334 20-Jun-90 1.2304 21-Jun-90 1.2289 22-Jun-90 1.2337 25-Jun-90 1.2300 26-Jun-90 1.2352 27-Jun-90 1.2402 28-Jun-90 1.2368 29-Jun-90 1.2396 2-Jul-90 1.2307 3-Jul-90 1.2507 4-Jul-90 ND 5-Jul-90 1.2528 6-Jul-90 1.2501 9-Jul-90 1.2565 10-Jul-90 1.2567 11-Jul-90 1.2518 12-Jul-90 1.2478 13-Jul-90 1.2579 16-Jul-90 1.2532 17-Jul-90 1.2584 18-Jul-90 1.2593 19-Jul-90 1.2615 20-Jul-90 1.2608 23-Jul-90 1.2726 24-Jul-90 1.2772 25-Jul-90 1.2762 26-Jul-90 1.2753 27-Jul-90 1.2802 30-Jul-90 1.2855 31-Jul-90 1.3019 1-Aug-90 1.2977 2-Aug-90 1.2954 3-Aug-90 1.2985 6-Aug-90 1.3119 7-Aug-90 1.3101 8-Aug-90 1.3032 9-Aug-90 1.3045 10-Aug-90 1.3057 13-Aug-90 1.3181 14-Aug-90 1.3233 15-Aug-90 1.3230 16-Aug-90 1.3255 17-Aug-90 1.3375 20-Aug-90 1.3304 21-Aug-90 1.3342 22-Aug-90 1.3340 23-Aug-90 1.3385 24-Aug-90 1.3324 27-Aug-90 1.3375 28-Aug-90 1.3387 29-Aug-90 1.3367 30-Aug-90 1.3262 31-Aug-90 1.3150 3-Sep-90 ND 4-Sep-90 1.3088 5-Sep-90 1.3255 6-Sep-90 1.3303 7-Sep-90 1.3230 10-Sep-90 1.3083 11-Sep-90 1.3020 12-Sep-90 1.3095 13-Sep-90 1.3066 14-Sep-90 1.3197 17-Sep-90 1.3300 18-Sep-90 1.3367 19-Sep-90 1.3299 20-Sep-90 1.3125 21-Sep-90 1.3141 24-Sep-90 1.3295 25-Sep-90 1.3238 26-Sep-90 1.3148 27-Sep-90 1.3111 28-Sep-90 1.3168 1-Oct-90 1.3280 2-Oct-90 1.3275 3-Oct-90 1.3380 4-Oct-90 1.3460 5-Oct-90 1.3410 8-Oct-90 ND 9-Oct-90 1.3592 10-Oct-90 1.3572 11-Oct-90 1.3540 12-Oct-90 1.3646 15-Oct-90 1.3583 16-Oct-90 1.3576 17-Oct-90 1.3695 18-Oct-90 1.3698 19-Oct-90 1.3760 22-Oct-90 1.3672 23-Oct-90 1.3630 24-Oct-90 1.3735 25-Oct-90 1.3680 26-Oct-90 1.3660 29-Oct-90 1.3673 30-Oct-90 1.3650 31-Oct-90 1.3675 1-Nov-90 1.3730 2-Nov-90 1.3768 5-Nov-90 1.3895 6-Nov-90 1.3900 7-Nov-90 1.3950 8-Nov-90 1.3888 9-Nov-90 1.3872 12-Nov-90 ND 13-Nov-90 1.3859 14-Nov-90 1.3913 15-Nov-90 1.3857 16-Nov-90 1.3963 19-Nov-90 1.3968 20-Nov-90 1.3955 21-Nov-90 1.3833 22-Nov-90 ND 23-Nov-90 1.3898 26-Nov-90 1.3758 27-Nov-90 1.3912 28-Nov-90 1.3887 29-Nov-90 1.3696 30-Nov-90 1.3657 3-Dec-90 1.3604 4-Dec-90 1.3688 5-Dec-90 1.3675 6-Dec-90 1.3788 7-Dec-90 1.3892 10-Dec-90 1.3936 11-Dec-90 1.3855 12-Dec-90 1.3865 13-Dec-90 1.3865 14-Dec-90 1.3815 17-Dec-90 1.3785 18-Dec-90 1.3788 19-Dec-90 1.3832 20-Dec-90 1.3640 21-Dec-90 1.3432 24-Dec-90 1.3285 25-Dec-90 ND 26-Dec-90 1.3400 27-Dec-90 1.3401 28-Dec-90 1.3700 31-Dec-90 1.3680 1-Jan-91 ND 2-Jan-91 1.3778 3-Jan-91 1.3778 4-Jan-91 1.3680 7-Jan-91 1.3430 8-Jan-91 1.3452 9-Jan-91 1.3620 10-Jan-91 1.3470 11-Jan-91 1.3457 14-Jan-91 1.3410 15-Jan-91 1.3385 16-Jan-91 1.3355 17-Jan-91 1.3625 18-Jan-91 1.3715 21-Jan-91 ND 22-Jan-91 1.3795 23-Jan-91 1.3850 24-Jan-91 1.3864 25-Jan-91 1.3828 28-Jan-91 1.3840 29-Jan-91 1.3858 30-Jan-91 1.3810 31-Jan-91 1.3908 1-Feb-91 1.4000 4-Feb-91 1.4025 5-Feb-91 1.4055 6-Feb-91 1.4170 7-Feb-91 1.4167 8-Feb-91 1.4092 11-Feb-91 1.4202 12-Feb-91 1.4125 13-Feb-91 1.4100 14-Feb-91 1.4024 15-Feb-91 1.3925 18-Feb-91 ND 19-Feb-91 1.3780 20-Feb-91 1.3750 21-Feb-91 1.3802 22-Feb-91 1.3690 25-Feb-91 1.3539 26-Feb-91 1.3545 27-Feb-91 1.3520 28-Feb-91 1.3460 1-Mar-91 1.3375 4-Mar-91 1.3370 5-Mar-91 1.3390 6-Mar-91 1.3317 7-Mar-91 1.3280 8-Mar-91 1.3152 11-Mar-91 1.3020 12-Mar-91 1.3075 13-Mar-91 1.3025 14-Mar-91 1.3004 15-Mar-91 1.2840 18-Mar-91 1.2585 19-Mar-91 1.2408 20-Mar-91 1.2445 21-Mar-91 1.2540 22-Mar-91 1.2503 25-Mar-91 1.2295 26-Mar-91 1.2185 27-Mar-91 1.2062 28-Mar-91 1.2060 29-Mar-91 1.2120 1-Apr-91 1.2220 2-Apr-91 1.2260 3-Apr-91 1.2332 4-Apr-91 1.2362 5-Apr-91 1.2250 8-Apr-91 1.2215 9-Apr-91 1.2355 10-Apr-91 1.2287 11-Apr-91 1.2355 12-Apr-91 1.2365 15-Apr-91 1.2315 16-Apr-91 1.2380 17-Apr-91 1.2325 18-Apr-91 1.2225 19-Apr-91 1.1887 22-Apr-91 1.1680 23-Apr-91 1.1840 24-Apr-91 1.1770 25-Apr-91 1.1805 26-Apr-91 1.1745 29-Apr-91 1.1647 30-Apr-91 1.1975 1-May-91 1.2050 2-May-91 1.1935 3-May-91 1.1772 6-May-91 1.1833 7-May-91 1.1953 8-May-91 1.1897 9-May-91 1.1820 10-May-91 1.1915 13-May-91 1.2011 14-May-91 1.2090 15-May-91 1.2155 16-May-91 1.2120 17-May-91 1.1860 20-May-91 1.1895 21-May-91 1.1995 22-May-91 1.1940 23-May-91 1.1980 24-May-91 1.2013 27-May-91 ND 28-May-91 1.2087 29-May-91 1.1990 30-May-91 1.1945 31-May-91 1.1814 3-Jun-91 1.1775 4-Jun-91 1.1825 5-Jun-91 1.1782 6-Jun-91 1.1740 7-Jun-91 1.1620 10-Jun-91 1.1620 11-Jun-91 1.1600 12-Jun-91 1.1490 13-Jun-91 1.1455 14-Jun-91 1.1470 17-Jun-91 1.1425 18-Jun-91 1.1330 19-Jun-91 1.1450 20-Jun-91 1.1416 21-Jun-91 1.1418 24-Jun-91 1.1490 25-Jun-91 1.1410 26-Jun-91 1.1490 27-Jun-91 1.1435 28-Jun-91 1.1325 1-Jul-91 1.1281 2-Jul-91 1.1210 3-Jul-91 1.1218 4-Jul-91 ND 5-Jul-91 1.1250 8-Jul-91 1.1337 9-Jul-91 1.1307 10-Jul-91 1.1327 11-Jul-91 1.1210 12-Jul-91 1.1491 15-Jul-91 1.1492 16-Jul-91 1.1422 17-Jul-91 1.1487 18-Jul-91 1.1608 19-Jul-91 1.1745 22-Jul-91 1.1677 23-Jul-91 1.1705 24-Jul-91 1.1830 25-Jul-91 1.1700 26-Jul-91 1.1807 29-Jul-91 1.1707 30-Jul-91 1.1721 31-Jul-91 1.1753 1-Aug-91 1.1681 2-Aug-91 1.1835 5-Aug-91 1.1924 6-Aug-91 1.1970 7-Aug-91 1.1973 8-Aug-91 1.1895 9-Aug-91 1.1857 12-Aug-91 1.1882 13-Aug-91 1.1842 14-Aug-91 1.1812 15-Aug-91 1.1837 16-Aug-91 1.1647 19-Aug-91 1.1337 20-Aug-91 1.1385 21-Aug-91 1.1717 22-Aug-91 1.1876 23-Aug-91 1.1709 26-Aug-91 1.1747 27-Aug-91 1.1749 28-Aug-91 1.1799 29-Aug-91 1.1768 30-Aug-91 1.1746 2-Sep-91 ND 3-Sep-91 1.1806 4-Sep-91 1.1833 5-Sep-91 1.1816 6-Sep-91 1.1847 9-Sep-91 1.2107 10-Sep-91 1.2104 11-Sep-91 1.2084 12-Sep-91 1.2147 13-Sep-91 1.2161 16-Sep-91 1.2240 17-Sep-91 1.2257 18-Sep-91 1.2177 19-Sep-91 1.2118 20-Sep-91 1.2135 23-Sep-91 1.2238 24-Sep-91 1.2208 25-Sep-91 1.2165 26-Sep-91 1.2157 27-Sep-91 1.2206 30-Sep-91 1.2313 1-Oct-91 1.2287 2-Oct-91 1.2307 3-Oct-91 1.2297 4-Oct-91 1.2218 7-Oct-91 1.2195 8-Oct-91 1.2077 9-Oct-91 1.2088 10-Oct-91 1.2083 11-Oct-91 1.2098 14-Oct-91 ND 15-Oct-91 1.1965 16-Oct-91 1.2029 17-Oct-91 1.2031 18-Oct-91 1.2100 21-Oct-91 1.2110 22-Oct-91 1.2077 23-Oct-91 1.2015 24-Oct-91 1.2040 25-Oct-91 1.2040 28-Oct-91 1.1991 29-Oct-91 1.2118 30-Oct-91 1.2247 31-Oct-91 1.2263 1-Nov-91 1.2322 4-Nov-91 1.2530 5-Nov-91 1.2453 6-Nov-91 1.2463 7-Nov-91 1.2539 8-Nov-91 1.2450 11-Nov-91 ND 12-Nov-91 1.2487 13-Nov-91 1.2477 14-Nov-91 1.2530 15-Nov-91 1.2467 18-Nov-91 1.2703 19-Nov-91 1.2737 20-Nov-91 1.2726 21-Nov-91 1.2720 22-Nov-91 1.2832 25-Nov-91 1.2837 26-Nov-91 1.2875 27-Nov-91 1.2596 28-Nov-91 ND 29-Nov-91 1.2527 2-Dec-91 1.2642 3-Dec-91 1.2612 4-Dec-91 1.2610 5-Dec-91 1.2797 6-Dec-91 1.2915 9-Dec-91 1.2904 10-Dec-91 1.2883 11-Dec-91 1.2902 12-Dec-91 1.2877 13-Dec-91 1.2887 16-Dec-91 1.2905 17-Dec-91 1.2920 18-Dec-91 1.2945 19-Dec-91 1.3028 20-Dec-91 1.3222 23-Dec-91 1.3393 24-Dec-91 1.3304 25-Dec-91 ND 26-Dec-91 1.3325 27-Dec-91 1.3360 30-Dec-91 1.3350 31-Dec-91 1.3335 1-Jan-92 ND 2-Jan-92 1.3322 3-Jan-92 1.3155 6-Jan-92 1.3400 7-Jan-92 1.3377 8-Jan-92 1.3416 9-Jan-92 1.3150 10-Jan-92 1.2862 13-Jan-92 1.2935 14-Jan-92 1.2808 15-Jan-92 1.2558 16-Jan-92 1.2598 17-Jan-92 1.2690 20-Jan-92 ND 21-Jan-92 1.2887 22-Jan-92 1.2857 23-Jan-92 1.2786 24-Jan-92 1.2850 27-Jan-92 1.2637 28-Jan-92 1.2790 29-Jan-92 1.2847 30-Jan-92 1.2582 31-Jan-92 1.2715 3-Feb-92 1.2795 4-Feb-92 1.2805 5-Feb-92 1.2844 6-Feb-92 1.2940 7-Feb-92 1.3081 10-Feb-92 1.3073 11-Feb-92 1.2823 12-Feb-92 1.2720 13-Feb-92 1.2590 14-Feb-92 1.2557 17-Feb-92 ND 18-Feb-92 1.2418 19-Feb-92 1.2429 20-Feb-92 1.2440 21-Feb-92 1.2400 24-Feb-92 1.2417 25-Feb-92 1.2474 26-Feb-92 1.2380 27-Feb-92 1.2452 28-Feb-92 1.2445 2-Mar-92 1.2462 3-Mar-92 1.2360 4-Mar-92 1.2246 5-Mar-92 1.2243 6-Mar-92 1.2250 9-Mar-92 1.2291 10-Mar-92 1.2230 11-Mar-92 1.2300 12-Mar-92 1.2225 13-Mar-92 1.2260 16-Mar-92 1.2262 17-Mar-92 1.2365 18-Mar-92 1.2390 19-Mar-92 1.2232 20-Mar-92 1.2192 23-Mar-92 1.2248 24-Mar-92 1.2287 25-Mar-92 1.2370 26-Mar-92 1.2301 27-Mar-92 1.2432 30-Mar-92 1.2388 31-Mar-92 1.2413 1-Apr-92 1.2363 2-Apr-92 1.2420 3-Apr-92 1.2572 6-Apr-92 1.2590 7-Apr-92 1.2582 8-Apr-92 1.2562 9-Apr-92 1.2615 10-Apr-92 1.2510 13-Apr-92 1.2387 14-Apr-92 1.2450 15-Apr-92 1.2320 16-Apr-92 1.2309 17-Apr-92 1.2282 20-Apr-92 1.2252 21-Apr-92 1.2285 22-Apr-92 1.2342 23-Apr-92 1.2340 24-Apr-92 1.2415 27-Apr-92 1.2423 28-Apr-92 1.2397 29-Apr-92 1.2385 30-Apr-92 1.2415 1-May-92 1.2499 4-May-92 1.2490 5-May-92 1.2510 6-May-92 1.2570 7-May-92 1.2553 8-May-92 1.2462 11-May-92 1.2520 12-May-92 1.2671 13-May-92 1.2677 14-May-92 1.2741 15-May-92 1.2727 18-May-92 1.2875 19-May-92 1.2910 20-May-92 1.2805 21-May-92 1.2722 22-May-92 1.2690 25-May-92 ND 26-May-92 1.2779 27-May-92 1.2590 28-May-92 1.2638 29-May-92 1.2797 1-Jun-92 1.2760 2-Jun-92 1.2789 3-Jun-92 1.2787 4-Jun-92 1.2822 5-Jun-92 1.2901 8-Jun-92 1.2880 9-Jun-92 1.2874 10-Jun-92 1.2870 11-Jun-92 1.2972 12-Jun-92 1.2890 15-Jun-92 1.3035 16-Jun-92 1.3070 17-Jun-92 1.3005 18-Jun-92 1.3092 19-Jun-92 1.3042 22-Jun-92 1.3101 23-Jun-92 1.3100 24-Jun-92 1.3207 25-Jun-92 1.3293 26-Jun-92 1.3317 29-Jun-92 1.3500 30-Jun-92 1.3440 1-Jul-92 1.3500 2-Jul-92 1.3530 3-Jul-92 1.3497 6-Jul-92 1.3541 7-Jul-92 1.3653 8-Jul-92 1.3672 9-Jul-92 1.3475 10-Jul-92 1.3654 13-Jul-92 1.3812 14-Jul-92 1.3692 15-Jul-92 1.3791 16-Jul-92 1.3765 17-Jul-92 1.3864 20-Jul-92 1.3731 21-Jul-92 1.3686 22-Jul-92 1.3682 23-Jul-92 1.3737 24-Jul-92 1.3600 27-Jul-92 1.3741 28-Jul-92 1.3842 29-Jul-92 1.3751 30-Jul-92 1.3768 31-Jul-92 1.3770 3-Aug-92 1.3800 4-Aug-92 1.3821 5-Aug-92 1.3795 6-Aug-92 1.3764 7-Aug-92 1.3910 10-Aug-92 1.3883 11-Aug-92 1.3846 12-Aug-92 1.3901 13-Aug-92 1.3940 14-Aug-92 1.3857 17-Aug-92 1.3907 18-Aug-92 1.3952 19-Aug-92 1.3982 20-Aug-92 1.4018 21-Aug-92 1.4110 24-Aug-92 1.4430 25-Aug-92 1.4430 26-Aug-92 1.4365 27-Aug-92 1.4340 28-Aug-92 1.4355 31-Aug-92 1.4410 1-Sep-92 1.4496 2-Sep-92 1.4540 3-Sep-92 1.4330 4-Sep-92 1.4420 7-Sep-92 ND 8-Sep-92 1.4557 9-Sep-92 1.4325 10-Sep-92 1.4320 11-Sep-92 1.3942 14-Sep-92 1.3571 15-Sep-92 1.3519 16-Sep-92 1.3170 17-Sep-92 1.3280 18-Sep-92 1.2962 21-Sep-92 1.3172 22-Sep-92 1.3053 23-Sep-92 1.3040 24-Sep-92 1.3110 25-Sep-92 1.3160 28-Sep-92 1.3540 29-Sep-92 1.3820 30-Sep-92 1.3832 1-Oct-92 1.3745 2-Oct-92 1.3835 5-Oct-92 1.3711 6-Oct-92 1.3588 7-Oct-92 1.3495 8-Oct-92 1.3247 9-Oct-92 1.3172 12-Oct-92 ND 13-Oct-92 1.3272 14-Oct-92 1.3357 15-Oct-92 1.3470 16-Oct-92 1.3205 19-Oct-92 1.3175 20-Oct-92 1.2900 21-Oct-92 1.2982 22-Oct-92 1.2985 23-Oct-92 1.2810 26-Oct-92 1.2752 27-Oct-92 1.2770 28-Oct-92 1.2742 29-Oct-92 1.2730 30-Oct-92 1.2720 2-Nov-92 1.2514 3-Nov-92 1.2572 4-Nov-92 1.2530 5-Nov-92 1.2425 6-Nov-92 1.2333 9-Nov-92 1.2365 10-Nov-92 1.2280 11-Nov-92 ND 12-Nov-92 1.2345 13-Nov-92 1.2537 16-Nov-92 1.2355 17-Nov-92 1.2313 18-Nov-92 1.2312 19-Nov-92 1.2439 20-Nov-92 1.2302 23-Nov-92 1.2225 24-Nov-92 1.2228 25-Nov-92 1.2308 26-Nov-92 ND 27-Nov-92 1.2244 30-Nov-92 1.2286 1-Dec-92 1.2377 2-Dec-92 1.2453 3-Dec-92 1.2420 4-Dec-92 1.2320 7-Dec-92 1.2520 8-Dec-92 1.2622 9-Dec-92 1.2480 10-Dec-92 1.2382 11-Dec-92 1.2445 14-Dec-92 1.2503 15-Dec-92 1.2512 16-Dec-92 1.2587 17-Dec-92 1.2527 18-Dec-92 1.2469 21-Dec-92 1.2449 22-Dec-92 1.2335 23-Dec-92 1.2248 24-Dec-92 1.2210 25-Dec-92 ND 28-Dec-92 1.2132 29-Dec-92 1.2072 30-Dec-92 1.2080 31-Dec-92 1.2040 1-Jan-93 ND 4-Jan-93 1.1912 5-Jan-93 1.2042 6-Jan-93 1.1972 7-Jan-93 1.1982 8-Jan-93 1.1968 11-Jan-93 1.2050 12-Jan-93 1.2032 13-Jan-93 1.2015 14-Jan-93 1.2115 15-Jan-93 1.2022 18-Jan-93 ND 19-Jan-93 1.2188 20-Jan-93 1.2226 21-Jan-93 1.2140 22-Jan-93 1.2264 25-Jan-93 1.2467 26-Jan-93 1.2419 27-Jan-93 1.2317 28-Jan-93 1.2302 29-Jan-93 1.2125 1-Feb-93 1.1932 2-Feb-93 1.1876 3-Feb-93 1.1810 4-Feb-93 1.1784 5-Feb-93 1.1797 8-Feb-93 1.1798 9-Feb-93 1.1791 10-Feb-93 1.1748 11-Feb-93 1.1745 12-Feb-93 1.1710 15-Feb-93 ND 16-Feb-93 1.1907 17-Feb-93 1.1919 18-Feb-93 1.1892 19-Feb-93 1.1872 22-Feb-93 1.1896 23-Feb-93 1.1980 24-Feb-93 1.1910 25-Feb-93 1.1825 26-Feb-93 1.1775 1-Mar-93 1.1785 2-Mar-93 1.1815 3-Mar-93 1.1793 4-Mar-93 1.1845 5-Mar-93 1.1665 8-Mar-93 1.1714 9-Mar-93 1.1646 10-Mar-93 1.1661 11-Mar-93 1.1671 12-Mar-93 1.1645 15-Mar-93 1.1665 16-Mar-93 1.1665 17-Mar-93 1.1652 18-Mar-93 1.1705 19-Mar-93 1.1855 22-Mar-93 1.1841 23-Mar-93 1.1875 24-Mar-93 1.1895 25-Mar-93 1.1805 26-Mar-93 1.1875 29-Mar-93 1.1890 30-Mar-93 1.1983 31-Mar-93 1.2047 1-Apr-93 1.2145 2-Apr-93 1.2047 5-Apr-93 1.2150 6-Apr-93 1.2035 7-Apr-93 1.2025 8-Apr-93 1.2002 9-Apr-93 1.2127 12-Apr-93 1.2200 13-Apr-93 1.2320 14-Apr-93 1.2235 15-Apr-93 1.2155 16-Apr-93 1.2065 19-Apr-93 1.2181 20-Apr-93 1.2183 21-Apr-93 1.2150 22-Apr-93 1.2147 23-Apr-93 1.2325 26-Apr-93 1.2450 27-Apr-93 1.2374 28-Apr-93 1.2333 29-Apr-93 1.2365 30-Apr-93 1.2310 3-May-93 1.2335 4-May-93 1.2420 5-May-93 1.2377 6-May-93 1.2380 7-May-93 1.2355 10-May-93 1.2171 11-May-93 1.2148 12-May-93 1.2118 13-May-93 1.2070 14-May-93 1.2178 17-May-93 1.2095 18-May-93 1.2025 19-May-93 1.2044 20-May-93 1.2135 21-May-93 1.2043 24-May-93 1.1970 25-May-93 1.2025 26-May-93 1.1993 27-May-93 1.2115 28-May-93 1.2350 31-May-93 ND 1-Jun-93 1.2240 2-Jun-93 1.2205 3-Jun-93 1.2189 4-Jun-93 1.2000 7-Jun-93 1.2045 8-Jun-93 1.2032 9-Jun-93 1.1935 10-Jun-93 1.1964 11-Jun-93 1.2052 14-Jun-93 1.2028 15-Jun-93 1.1940 16-Jun-93 1.1793 17-Jun-93 1.1826 18-Jun-93 1.1657 21-Jun-93 1.1605 22-Jun-93 1.1540 23-Jun-93 1.1550 24-Jun-93 1.1428 25-Jun-93 1.1480 28-Jun-93 1.1510 29-Jun-93 1.1570 30-Jun-93 1.1486 1-Jul-93 1.1509 2-Jul-93 1.1540 5-Jul-93 ND 6-Jul-93 1.1517 7-Jul-93 1.1466 8-Jul-93 1.1456 9-Jul-93 1.1345 12-Jul-93 1.1280 13-Jul-93 1.1360 14-Jul-93 1.1365 15-Jul-93 1.1290 16-Jul-93 1.1260 19-Jul-93 1.1410 20-Jul-93 1.1385 21-Jul-93 1.1446 22-Jul-93 1.1353 23-Jul-93 1.1300 26-Jul-93 1.1269 27-Jul-93 1.1250 28-Jul-93 1.1285 29-Jul-93 1.1165 30-Jul-93 1.0910 2-Aug-93 1.1005 3-Aug-93 1.1195 4-Aug-93 1.1200 5-Aug-93 1.1175 6-Aug-93 1.1260 9-Aug-93 1.1208 10-Aug-93 1.1137 11-Aug-93 1.1120 12-Aug-93 1.1100 13-Aug-93 1.1110 16-Aug-93 1.1265 17-Aug-93 1.1235 18-Aug-93 1.1335 19-Aug-93 1.1320 20-Aug-93 1.1390 23-Aug-93 1.1320 24-Aug-93 1.1370 25-Aug-93 1.1305 26-Aug-93 1.1420 27-Aug-93 1.1393 30-Aug-93 1.1372 31-Aug-93 1.1375 1-Sep-93 1.1447 2-Sep-93 1.1487 3-Sep-93 1.1640 6-Sep-93 ND 7-Sep-93 1.1740 8-Sep-93 1.1675 9-Sep-93 1.1805 10-Sep-93 1.1850 13-Sep-93 1.1920 14-Sep-93 1.1860 15-Sep-93 1.1925 16-Sep-93 1.1840 17-Sep-93 1.1807 20-Sep-93 1.1795 21-Sep-93 1.1715 22-Sep-93 1.1688 23-Sep-93 1.1595 24-Sep-93 1.1555 27-Sep-93 1.1670 28-Sep-93 1.1750 29-Sep-93 1.1775 30-Sep-93 1.1605 1-Oct-93 1.1630 4-Oct-93 1.1695 5-Oct-93 1.1675 6-Oct-93 1.1685 7-Oct-93 1.1650 8-Oct-93 1.1760 11-Oct-93 ND 12-Oct-93 1.1850 13-Oct-93 1.1785 14-Oct-93 1.1710 15-Oct-93 1.1705 18-Oct-93 1.1650 19-Oct-93 1.1580 20-Oct-93 1.1535 21-Oct-93 1.1445 22-Oct-93 1.1415 25-Oct-93 1.1435 26-Oct-93 1.1380 27-Oct-93 1.1380 28-Oct-93 1.1332 29-Oct-93 1.1410 1-Nov-93 1.1290 2-Nov-93 1.1315 3-Nov-93 1.1329 4-Nov-93 1.1305 5-Nov-93 1.1335 8-Nov-93 1.1372 9-Nov-93 1.1272 10-Nov-93 1.1297 11-Nov-93 ND 12-Nov-93 1.1330 15-Nov-93 1.1340 16-Nov-93 1.1290 17-Nov-93 1.1260 18-Nov-93 1.1230 19-Nov-93 1.1200 22-Nov-93 1.1250 23-Nov-93 1.1271 24-Nov-93 1.1275 25-Nov-93 ND 26-Nov-93 1.1230 29-Nov-93 1.1251 30-Nov-93 1.1190 1-Dec-93 1.1189 2-Dec-93 1.1160 3-Dec-93 1.1192 6-Dec-93 1.1320 7-Dec-93 1.1300 8-Dec-93 1.1320 9-Dec-93 1.1310 10-Dec-93 1.1346 13-Dec-93 1.1305 14-Dec-93 1.1270 15-Dec-93 1.1250 16-Dec-93 1.1290 17-Dec-93 1.1315 20-Dec-93 1.1290 21-Dec-93 1.1325 22-Dec-93 1.1351 23-Dec-93 1.1405 24-Dec-93 1.1405 27-Dec-93 1.1360 28-Dec-93 1.1355 29-Dec-93 1.1250 30-Dec-93 1.1165 31-Dec-93 1.1125 3-Jan-94 1.1120 4-Jan-94 1.1167 5-Jan-94 1.1160 6-Jan-94 1.1143 7-Jan-94 1.1190 10-Jan-94 1.1150 11-Jan-94 1.1145 12-Jan-94 1.1176 13-Jan-94 1.1091 14-Jan-94 1.1080 17-Jan-94 ND 18-Jan-94 1.1116 19-Jan-94 1.1110 20-Jan-94 1.1155 21-Jan-94 1.1105 24-Jan-94 1.1100 25-Jan-94 1.1095 26-Jan-94 1.1125 27-Jan-94 1.1138 28-Jan-94 1.1197 31-Jan-94 1.1165 1-Feb-94 1.1230 2-Feb-94 1.1200 3-Feb-94 1.1185 4-Feb-94 1.1130 7-Feb-94 1.1053 8-Feb-94 1.1040 9-Feb-94 1.1051 10-Feb-94 1.1070 11-Feb-94 1.1073 14-Feb-94 1.1125 15-Feb-94 1.1204 16-Feb-94 1.1223 17-Feb-94 1.1210 18-Feb-94 1.1260 21-Feb-94 ND 22-Feb-94 1.1230 23-Feb-94 1.1200 24-Feb-94 1.1255 25-Feb-94 1.1325 28-Feb-94 1.1343 1-Mar-94 1.1285 2-Mar-94 1.1340 3-Mar-94 1.1326 4-Mar-94 1.1268 7-Mar-94 1.1275 8-Mar-94 1.1265 9-Mar-94 1.1320 10-Mar-94 1.1445 11-Mar-94 1.1520 14-Mar-94 1.1425 15-Mar-94 1.1403 16-Mar-94 1.1430 17-Mar-94 1.1460 18-Mar-94 1.1415 21-Mar-94 1.1362 22-Mar-94 1.1405 23-Mar-94 1.1435 24-Mar-94 1.1530 25-Mar-94 1.1541 28-Mar-94 1.1526 29-Mar-94 1.1505 30-Mar-94 1.1510 31-Mar-94 1.1555 1-Apr-94 1.1389 4-Apr-94 1.1360 5-Apr-94 1.1295 6-Apr-94 1.1274 7-Apr-94 1.1268 8-Apr-94 1.1312 11-Apr-94 1.1315 12-Apr-94 1.1270 13-Apr-94 1.1305 14-Apr-94 1.1300 15-Apr-94 1.1302 18-Apr-94 1.1255 19-Apr-94 1.1360 20-Apr-94 1.1387 21-Apr-94 1.1444 22-Apr-94 1.1412 25-Apr-94 1.1495 26-Apr-94 1.1514 27-Apr-94 1.1550 28-Apr-94 1.1585 29-Apr-94 1.1635 2-May-94 1.1722 3-May-94 1.1748 4-May-94 1.1608 5-May-94 1.1556 6-May-94 1.1582 9-May-94 1.1645 10-May-94 1.1540 11-May-94 1.1527 12-May-94 1.1550 13-May-94 1.1544 16-May-94 1.1523 17-May-94 1.1586 18-May-94 1.1641 19-May-94 1.1644 20-May-94 1.1701 23-May-94 1.1670 24-May-94 1.1658 25-May-94 1.1706 26-May-94 1.1713 27-May-94 1.1704 30-May-94 ND 31-May-94 1.1706 1-Jun-94 1.1712 2-Jun-94 1.1655 3-Jun-94 1.1555 6-Jun-94 1.1569 7-Jun-94 1.1580 8-Jun-94 1.1555 9-Jun-94 1.1532 10-Jun-94 1.1598 13-Jun-94 1.1674 14-Jun-94 1.1728 15-Jun-94 1.1779 16-Jun-94 1.1778 17-Jun-94 1.1925 20-Jun-94 1.1990 21-Jun-94 1.2043 22-Jun-94 1.1946 23-Jun-94 1.1996 24-Jun-94 1.2090 27-Jun-94 1.2141 28-Jun-94 1.2121 29-Jun-94 1.2080 30-Jun-94 1.2075 1-Jul-94 1.2007 4-Jul-94 ND 5-Jul-94 1.2080 6-Jul-94 1.2171 7-Jul-94 1.2137 8-Jul-94 1.2199 11-Jul-94 1.2423 12-Jul-94 1.2540 13-Jul-94 1.2517 14-Jul-94 1.2352 15-Jul-94 1.2288 18-Jul-94 1.2337 19-Jul-94 1.2199 20-Jul-94 1.2235 21-Jul-94 1.2134 22-Jul-94 1.2017 25-Jul-94 1.2034 26-Jul-94 1.2062 27-Jul-94 1.2131 28-Jul-94 1.2082 29-Jul-94 1.2062 1-Aug-94 1.2118 2-Aug-94 1.2114 3-Aug-94 1.2107 4-Aug-94 1.2079 5-Aug-94 1.2100 8-Aug-94 1.2098 9-Aug-94 1.2082 10-Aug-94 1.2108 11-Aug-94 1.2096 12-Aug-94 1.2196 15-Aug-94 1.2249 16-Aug-94 1.2249 17-Aug-94 1.2217 18-Aug-94 1.2286 19-Aug-94 1.2339 22-Aug-94 1.2419 23-Aug-94 1.2360 24-Aug-94 1.2318 25-Aug-94 1.2312 26-Aug-94 1.2152 29-Aug-94 1.2085 30-Aug-94 1.2102 31-Aug-94 1.2102 1-Sep-94 1.2139 2-Sep-94 1.2259 5-Sep-94 ND 6-Sep-94 1.2336 7-Sep-94 1.2285 8-Sep-94 1.2238 9-Sep-94 1.2369 12-Sep-94 1.2377 13-Sep-94 1.2324 14-Sep-94 1.2381 15-Sep-94 1.2316 16-Sep-94 1.2419 19-Sep-94 1.2291 20-Sep-94 1.2279 21-Sep-94 1.2322 22-Sep-94 1.2338 23-Sep-94 1.2364 26-Sep-94 1.2285 27-Sep-94 1.2337 28-Sep-94 1.2338 29-Sep-94 1.2356 30-Sep-94 1.2330 3-Oct-94 1.2314 4-Oct-94 1.2338 5-Oct-94 1.2392 6-Oct-94 1.2377 7-Oct-94 1.2369 10-Oct-94 ND 11-Oct-94 1.2336 12-Oct-94 1.2373 13-Oct-94 1.2388 14-Oct-94 1.2540 17-Oct-94 1.2687 18-Oct-94 1.2691 19-Oct-94 1.2677 20-Oct-94 1.2673 21-Oct-94 1.2704 24-Oct-94 1.2716 25-Oct-94 1.2766 26-Oct-94 1.2777 27-Oct-94 1.2740 28-Oct-94 1.2627 31-Oct-94 1.2675 1-Nov-94 1.2735 2-Nov-94 1.2665 3-Nov-94 1.2508 4-Nov-94 1.2521 7-Nov-94 1.2573 8-Nov-94 1.2620 9-Nov-94 1.2447 10-Nov-94 1.2416 11-Nov-94 ND 14-Nov-94 1.2365 15-Nov-94 1.2333 16-Nov-94 1.2277 17-Nov-94 1.2318 18-Nov-94 1.2235 21-Nov-94 1.2221 22-Nov-94 1.2244 23-Nov-94 1.2269 24-Nov-94 ND 25-Nov-94 1.2211 28-Nov-94 1.2182 29-Nov-94 1.2177 30-Nov-94 1.2170 1-Dec-94 1.2132 2-Dec-94 1.2103 5-Dec-94 1.2134 6-Dec-94 1.2117 7-Dec-94 1.2144 8-Dec-94 1.2107 9-Dec-94 1.2104 12-Dec-94 1.2124 13-Dec-94 1.2131 14-Dec-94 1.2128 15-Dec-94 1.2139 16-Dec-94 1.2128 19-Dec-94 1.2115 20-Dec-94 1.2122 21-Dec-94 1.2123 22-Dec-94 1.2060 23-Dec-94 1.2039 26-Dec-94 ND 27-Dec-94 1.2063 28-Dec-94 1.2098 29-Dec-94 1.2261 30-Dec-94 1.2266 2-Jan-95 ND 3-Jan-95 1.2241 4-Jan-95 1.2202 5-Jan-95 1.2262 6-Jan-95 1.2190 9-Jan-95 1.2285 10-Jan-95 1.2297 11-Jan-95 1.2332 12-Jan-95 1.2390 13-Jan-95 1.2324 16-Jan-95 ND 17-Jan-95 1.2361 18-Jan-95 1.2380 19-Jan-95 1.2421 20-Jan-95 1.2486 23-Jan-95 1.2509 24-Jan-95 1.2509 25-Jan-95 1.2485 26-Jan-95 1.2494 27-Jan-95 1.2465 30-Jan-95 1.2548 31-Jan-95 1.2392 1-Feb-95 1.2405 2-Feb-95 1.2430 3-Feb-95 1.2355 6-Feb-95 1.2330 7-Feb-95 1.2299 8-Feb-95 1.2319 9-Feb-95 1.2347 10-Feb-95 1.2401 13-Feb-95 1.2405 14-Feb-95 1.2455 15-Feb-95 1.2467 16-Feb-95 1.2609 17-Feb-95 1.2623 20-Feb-95 ND 21-Feb-95 1.2682 22-Feb-95 1.2719 23-Feb-95 1.2735 24-Feb-95 1.2712 27-Feb-95 1.2756 28-Feb-95 1.2754 1-Mar-95 1.2722 2-Mar-95 1.2757 3-Mar-95 1.2931 6-Mar-95 1.3165 7-Mar-95 1.3236 8-Mar-95 1.3184 9-Mar-95 1.3154 10-Mar-95 1.2955 13-Mar-95 1.2974 14-Mar-95 1.2973 15-Mar-95 1.3162 16-Mar-95 1.3054 17-Mar-95 1.3039 20-Mar-95 1.2949 21-Mar-95 1.2883 22-Mar-95 1.2950 23-Mar-95 1.2946 24-Mar-95 1.2900 27-Mar-95 1.3002 28-Mar-95 1.3120 29-Mar-95 1.3178 30-Mar-95 1.2994 31-Mar-95 1.3274 3-Apr-95 1.3269 4-Apr-95 1.3182 5-Apr-95 1.3233 6-Apr-95 1.3321 7-Apr-95 1.3289 10-Apr-95 1.3103 11-Apr-95 1.3139 12-Apr-95 1.3112 13-Apr-95 1.3255 14-Apr-95 1.3242 17-Apr-95 1.3419 18-Apr-95 1.3406 19-Apr-95 1.3420 20-Apr-95 1.3254 21-Apr-95 1.3292 24-Apr-95 1.3319 25-Apr-95 1.3369 26-Apr-95 1.3320 27-Apr-95 1.3319 28-Apr-95 1.3248 1-May-95 1.3216 2-May-95 1.3275 3-May-95 1.3320 4-May-95 1.3367 5-May-95 1.3330 8-May-95 1.3437 9-May-95 1.3364 10-May-95 1.3235 11-May-95 1.3016 12-May-95 1.2828 15-May-95 1.2833 16-May-95 1.2891 17-May-95 1.2833 18-May-95 1.2684 19-May-95 1.2819 22-May-95 1.2828 23-May-95 1.2728 24-May-95 1.2814 25-May-95 1.3114 26-May-95 1.3348 29-May-95 ND 30-May-95 1.3274 31-May-95 1.3073 1-Jun-95 1.3058 2-Jun-95 1.3050 5-Jun-95 1.3185 6-Jun-95 1.3078 7-Jun-95 1.3156 8-Jun-95 1.3081 9-Jun-95 1.3161 12-Jun-95 1.3170 13-Jun-95 1.3136 14-Jun-95 1.3205 15-Jun-95 1.3100 16-Jun-95 1.3198 19-Jun-95 1.3157 20-Jun-95 1.3237 21-Jun-95 1.3267 22-Jun-95 1.3200 23-Jun-95 1.3295 26-Jun-95 1.3237 27-Jun-95 1.3294 28-Jun-95 1.3149 29-Jun-95 1.3316 30-Jun-95 1.3307 3-Jul-95 1.3343 4-Jul-95 ND 5-Jul-95 1.3362 6-Jul-95 1.3354 7-Jul-95 1.3291 10-Jul-95 1.3263 11-Jul-95 1.3206 12-Jul-95 1.3222 13-Jul-95 1.3295 14-Jul-95 1.3303 17-Jul-95 1.3286 18-Jul-95 1.3340 19-Jul-95 1.3340 20-Jul-95 1.3398 21-Jul-95 1.3420 24-Jul-95 1.3386 25-Jul-95 1.3298 26-Jul-95 1.3379 27-Jul-95 1.3430 28-Jul-95 1.3456 31-Jul-95 1.3412 1-Aug-95 1.3437 2-Aug-95 1.3311 3-Aug-95 1.3397 4-Aug-95 1.3359 7-Aug-95 1.3241 8-Aug-95 1.3211 9-Aug-95 1.3232 10-Aug-95 1.3115 11-Aug-95 1.3062 14-Aug-95 1.3045 15-Aug-95 1.2745 16-Aug-95 1.2753 17-Aug-95 1.2695 18-Aug-95 1.2730 21-Aug-95 1.2739 22-Aug-95 1.2654 23-Aug-95 1.2677 24-Aug-95 1.2720 25-Aug-95 1.2689 28-Aug-95 1.2785 29-Aug-95 1.2718 30-Aug-95 1.2707 31-Aug-95 1.2756 1-Sep-95 1.2752 4-Sep-95 ND 5-Sep-95 1.2767 6-Sep-95 1.2655 7-Sep-95 1.2675 8-Sep-95 1.2669 11-Sep-95 1.2707 12-Sep-95 1.2708 13-Sep-95 1.2580 14-Sep-95 1.2616 15-Sep-95 1.2609 18-Sep-95 1.2613 19-Sep-95 1.2622 20-Sep-95 1.2726 21-Sep-95 1.2956 22-Sep-95 1.3064 25-Sep-95 1.2961 26-Sep-95 1.3018 27-Sep-95 1.2996 28-Sep-95 1.3019 29-Sep-95 1.2955 2-Oct-95 1.2967 3-Oct-95 1.2857 4-Oct-95 1.2922 5-Oct-95 1.2892 6-Oct-95 1.2869 9-Oct-95 ND 10-Oct-95 1.2915 11-Oct-95 1.2877 12-Oct-95 1.2955 13-Oct-95 1.2888 16-Oct-95 1.2957 17-Oct-95 1.2963 18-Oct-95 1.2923 19-Oct-95 1.2984 20-Oct-95 1.3073 23-Oct-95 1.3162 24-Oct-95 1.3155 25-Oct-95 1.3093 26-Oct-95 1.3021 27-Oct-95 1.3086 30-Oct-95 1.3071 31-Oct-95 1.3045 1-Nov-95 1.2990 2-Nov-95 1.2947 3-Nov-95 1.2944 6-Nov-95 1.2961 7-Nov-95 1.2953 8-Nov-95 1.2960 9-Nov-95 1.2972 10-Nov-95 1.2950 13-Nov-95 1.2905 14-Nov-95 1.2961 15-Nov-95 1.3048 16-Nov-95 1.2985 17-Nov-95 1.3043 20-Nov-95 1.3001 21-Nov-95 1.3006 22-Nov-95 1.3052 23-Nov-95 ND 24-Nov-95 1.2988 27-Nov-95 1.2892 28-Nov-95 1.2944 29-Nov-95 1.2860 30-Nov-95 1.2745 1-Dec-95 1.2760 4-Dec-95 1.2785 5-Dec-95 1.2825 6-Dec-95 1.2777 7-Dec-95 1.2762 8-Dec-95 1.2738 11-Dec-95 1.2720 12-Dec-95 1.2668 13-Dec-95 1.2630 14-Dec-95 1.2707 15-Dec-95 1.2745 18-Dec-95 1.2800 19-Dec-95 1.2770 20-Dec-95 1.2740 21-Dec-95 1.2755 22-Dec-95 1.2745 25-Dec-95 ND 26-Dec-95 1.2775 27-Dec-95 1.2816 28-Dec-95 1.2780 29-Dec-95 1.2795 1-Jan-96 ND 2-Jan-96 1.2810 3-Jan-96 1.2805 4-Jan-96 1.2695 5-Jan-96 1.2840 8-Jan-96 1.2852 9-Jan-96 1.2882 10-Jan-96 1.2885 11-Jan-96 1.2890 12-Jan-96 1.2835 15-Jan-96 ND 16-Jan-96 1.2665 17-Jan-96 1.2615 18-Jan-96 1.2580 19-Jan-96 1.2458 22-Jan-96 1.2464 23-Jan-96 1.2428 24-Jan-96 1.2386 25-Jan-96 1.2345 26-Jan-96 1.2265 29-Jan-96 1.2310 30-Jan-96 1.2300 31-Jan-96 1.2335 1-Feb-96 1.2320 2-Feb-96 1.2345 5-Feb-96 1.2502 6-Feb-96 1.2455 7-Feb-96 1.2428 8-Feb-96 1.2444 9-Feb-96 1.2425 12-Feb-96 1.2475 13-Feb-96 1.2448 14-Feb-96 1.2495 15-Feb-96 1.2475 16-Feb-96 1.2565 19-Feb-96 ND 20-Feb-96 1.2620 21-Feb-96 1.2697 22-Feb-96 1.2647 23-Feb-96 1.2680 26-Feb-96 1.2672 27-Feb-96 1.2705 28-Feb-96 1.2615 29-Feb-96 1.2585 1-Mar-96 1.2513 4-Mar-96 1.2545 5-Mar-96 1.2578 6-Mar-96 1.2570 7-Mar-96 1.2535 8-Mar-96 1.2486 11-Mar-96 1.2492 12-Mar-96 1.2510 13-Mar-96 1.2527 14-Mar-96 1.2540 15-Mar-96 1.2530 18-Mar-96 1.2535 19-Mar-96 1.2565 20-Mar-96 1.2570 21-Mar-96 1.2542 22-Mar-96 1.2524 25-Mar-96 1.2550 26-Mar-96 1.2560 27-Mar-96 1.2485 28-Mar-96 1.2584 29-Mar-96 1.2560 1-Apr-96 1.2520 2-Apr-96 1.2557 3-Apr-96 1.2569 4-Apr-96 1.2565 5-Apr-96 1.2550 8-Apr-96 1.2590 9-Apr-96 1.2508 10-Apr-96 1.2445 11-Apr-96 1.2442 12-Apr-96 1.2430 15-Apr-96 1.2385 16-Apr-96 1.2385 17-Apr-96 1.2415 18-Apr-96 1.2410 19-Apr-96 1.2430 22-Apr-96 1.2375 23-Apr-96 1.2375 24-Apr-96 1.2365 25-Apr-96 1.2280 26-Apr-96 1.2315 29-Apr-96 1.2325 30-Apr-96 1.2274 1-May-96 1.2238 2-May-96 1.2280 3-May-96 1.2303 6-May-96 1.2300 7-May-96 1.2338 8-May-96 1.2375 9-May-96 1.2358 10-May-96 1.2290 13-May-96 1.2270 14-May-96 1.2260 15-May-96 1.2260 16-May-96 1.2250 17-May-96 1.2315 20-May-96 1.2265 21-May-96 1.2228 22-May-96 1.2240 23-May-96 1.2265 24-May-96 1.2245 27-May-96 ND 28-May-96 1.2230 29-May-96 1.2238 30-May-96 1.2305 31-May-96 1.2368 3-Jun-96 1.2368 4-Jun-96 1.2348 5-Jun-96 1.2360 6-Jun-96 1.2340 7-Jun-96 1.2320 10-Jun-96 1.2315 11-Jun-96 1.2305 12-Jun-96 1.2323 13-Jun-96 1.2328 14-Jun-96 1.2400 17-Jun-96 1.2445 18-Jun-96 1.2458 19-Jun-96 1.2430 20-Jun-96 1.2420 21-Jun-96 1.2372 24-Jun-96 1.2367 25-Jun-96 1.2380 26-Jun-96 1.2398 27-Jun-96 1.2450 28-Jun-96 1.2455 1-Jul-96 1.2440 2-Jul-96 1.2420 3-Jul-96 1.2450 4-Jul-96 ND 5-Jul-96 1.2396 8-Jul-96 1.2390 9-Jul-96 1.2420 10-Jul-96 1.2415 11-Jul-96 1.2450 12-Jul-96 1.2440 15-Jul-96 1.2437 16-Jul-96 1.2665 17-Jul-96 1.2680 18-Jul-96 1.2700 19-Jul-96 1.2667 22-Jul-96 1.2720 23-Jul-96 1.2645 24-Jul-96 1.2635 25-Jul-96 1.2712 26-Jul-96 1.2668 29-Jul-96 1.2708 30-Jul-96 1.2705 31-Jul-96 1.2770 1-Aug-96 1.2754 2-Aug-96 1.2700 5-Aug-96 1.2670 6-Aug-96 1.2670 7-Aug-96 1.2640 8-Aug-96 1.2670 9-Aug-96 1.2690 12-Aug-96 1.2707 13-Aug-96 1.2715 14-Aug-96 1.2653 15-Aug-96 1.2673 16-Aug-96 1.2615 19-Aug-96 1.2660 20-Aug-96 1.2648 21-Aug-96 1.2680 22-Aug-96 1.2627 23-Aug-96 1.2665 26-Aug-96 1.2716 27-Aug-96 1.2723 28-Aug-96 1.2741 29-Aug-96 1.2710 30-Aug-96 1.2735 2-Sep-96 ND 3-Sep-96 1.2707 4-Sep-96 1.2717 5-Sep-96 1.2708 6-Sep-96 1.2662 9-Sep-96 1.2643 10-Sep-96 1.2539 11-Sep-96 1.2550 12-Sep-96 1.2500 13-Sep-96 1.2505 16-Sep-96 1.2545 17-Sep-96 1.2520 18-Sep-96 1.2545 19-Sep-96 1.2513 20-Sep-96 1.2540 23-Sep-96 1.2585 24-Sep-96 1.2580 25-Sep-96 1.2643 26-Sep-96 1.2538 27-Sep-96 1.2505 30-Sep-96 1.2480 1-Oct-96 1.2480 2-Oct-96 1.2487 3-Oct-96 1.2484 4-Oct-96 1.2475 7-Oct-96 1.2490 8-Oct-96 1.2522 9-Oct-96 1.2515 10-Oct-96 1.2510 11-Oct-96 1.2516 14-Oct-96 ND 15-Oct-96 1.2451 16-Oct-96 1.2476 17-Oct-96 1.2430 18-Oct-96 1.2460 21-Oct-96 1.2510 22-Oct-96 1.2513 23-Oct-96 1.2585 24-Oct-96 1.2597 25-Oct-96 1.2614 28-Oct-96 1.2625 29-Oct-96 1.2690 30-Oct-96 1.2705 31-Oct-96 1.2670 1-Nov-96 1.2665 4-Nov-96 1.2668 5-Nov-96 1.2630 6-Nov-96 1.2622 7-Nov-96 1.2691 8-Nov-96 1.2705 11-Nov-96 ND 12-Nov-96 1.2733 13-Nov-96 1.2735 14-Nov-96 1.2700 15-Nov-96 1.2730 18-Nov-96 1.2749 19-Nov-96 1.2778 20-Nov-96 1.2837 21-Nov-96 1.2822 22-Nov-96 1.2775 25-Nov-96 1.2670 26-Nov-96 1.2635 27-Nov-96 1.2609 28-Nov-96 ND 29-Nov-96 1.2550 2-Dec-96 1.2520 3-Dec-96 1.2360 4-Dec-96 1.2370 5-Dec-96 1.2410 6-Dec-96 1.2455 9-Dec-96 1.2397 10-Dec-96 1.2400 11-Dec-96 1.2510 12-Dec-96 1.2492 13-Dec-96 1.2475 16-Dec-96 1.2422 17-Dec-96 1.2460 18-Dec-96 1.2384 19-Dec-96 1.2367 20-Dec-96 1.2430 23-Dec-96 1.2385 24-Dec-96 1.2393 25-Dec-96 ND 26-Dec-96 1.2365 27-Dec-96 1.2400 30-Dec-96 1.2385 31-Dec-96 1.2545 1-Jan-97 ND 2-Jan-97 1.2530 3-Jan-97 1.2390 6-Jan-97 1.2370 7-Jan-97 1.2403 8-Jan-97 1.2310 9-Jan-97 1.2327 10-Jan-97 1.2255 13-Jan-97 1.2215 14-Jan-97 1.2180 15-Jan-97 1.2208 16-Jan-97 1.2194 17-Jan-97 1.2078 20-Jan-97 ND 21-Jan-97 1.1980 22-Jan-97 1.1877 23-Jan-97 1.1834 24-Jan-97 1.1875 27-Jan-97 1.1816 28-Jan-97 1.1755 29-Jan-97 1.1781 30-Jan-97 1.1825 31-Jan-97 1.1807 3-Feb-97 1.1760 4-Feb-97 1.1772 5-Feb-97 1.1779 6-Feb-97 1.1752 7-Feb-97 1.1600 10-Feb-97 1.1725 11-Feb-97 1.1650 12-Feb-97 1.1570 13-Feb-97 1.1530 14-Feb-97 1.1525 17-Feb-97 ND 18-Feb-97 1.1489 19-Feb-97 1.1425 20-Feb-97 1.1505 21-Feb-97 1.1495 24-Feb-97 1.1595 25-Feb-97 1.1574 26-Feb-97 1.1505 27-Feb-97 1.1495 28-Feb-97 1.1490 3-Mar-97 1.1430 4-Mar-97 1.1348 5-Mar-97 1.1347 6-Mar-97 1.1342 7-Mar-97 1.1328 10-Mar-97 1.1402 11-Mar-97 1.1413 12-Mar-97 1.1414 13-Mar-97 1.1385 14-Mar-97 1.1446 17-Mar-97 1.1456 18-Mar-97 1.1555 19-Mar-97 1.1503 20-Mar-97 1.1472 21-Mar-97 1.1493 24-Mar-97 1.1509 25-Mar-97 1.1465 26-Mar-97 1.1490 27-Mar-97 1.1586 28-Mar-97 1.1580 31-Mar-97 1.1650 1-Apr-97 1.1645 2-Apr-97 1.1610 3-Apr-97 1.1650 4-Apr-97 1.1585 7-Apr-97 1.1445 8-Apr-97 1.1420 9-Apr-97 1.1345 10-Apr-97 1.1360 11-Apr-97 1.1331 14-Apr-97 1.1339 15-Apr-97 1.1270 16-Apr-97 1.1302 17-Apr-97 1.1335 18-Apr-97 1.1390 21-Apr-97 1.1425 22-Apr-97 1.1373 23-Apr-97 1.1373 24-Apr-97 1.1353 25-Apr-97 1.1292 28-Apr-97 1.1280 29-Apr-97 1.1320 30-Apr-97 1.1258 1-May-97 1.1327 2-May-97 1.1290 5-May-97 1.1263 6-May-97 1.1322 7-May-97 1.1328 8-May-97 1.1392 9-May-97 1.1510 12-May-97 1.1410 13-May-97 1.1480 14-May-97 1.1460 15-May-97 1.1480 16-May-97 1.1515 19-May-97 1.1420 20-May-97 1.1515 21-May-97 1.1547 22-May-97 1.1510 23-May-97 1.1510 26-May-97 ND 27-May-97 1.1460 28-May-97 1.1470 29-May-97 1.1459 30-May-97 1.1390 2-Jun-97 1.1280 3-Jun-97 1.1288 4-Jun-97 1.1265 5-Jun-97 1.1271 6-Jun-97 1.1250 9-Jun-97 1.1387 10-Jun-97 1.1312 11-Jun-97 1.1332 12-Jun-97 1.1300 13-Jun-97 1.1205 16-Jun-97 1.1282 17-Jun-97 1.1285 18-Jun-97 1.1295 19-Jun-97 1.1330 20-Jun-97 1.1312 23-Jun-97 1.1393 24-Jun-97 1.1350 25-Jun-97 1.1357 26-Jun-97 1.1343 27-Jun-97 1.1287 30-Jun-97 1.1266 1-Jul-97 1.1275 2-Jul-97 1.1202 3-Jul-97 1.1255 4-Jul-97 ND 7-Jul-97 1.1250 8-Jul-97 1.1193 9-Jul-97 1.1185 10-Jul-97 1.1224 11-Jul-97 1.1131 14-Jul-97 1.1005 15-Jul-97 1.0960 16-Jul-97 1.0977 17-Jul-97 1.1014 18-Jul-97 1.1025 21-Jul-97 1.1006 22-Jul-97 1.0875 23-Jul-97 1.0868 24-Jul-97 1.0822 25-Jul-97 1.0785 28-Jul-97 1.0679 29-Jul-97 1.0750 30-Jul-97 1.0760 31-Jul-97 1.0721 1-Aug-97 1.0590 4-Aug-97 1.0585 5-Aug-97 1.0500 6-Aug-97 1.0482 7-Aug-97 1.0505 8-Aug-97 1.0645 11-Aug-97 1.0600 12-Aug-97 1.0540 13-Aug-97 1.0705 14-Aug-97 1.0658 15-Aug-97 1.0790 18-Aug-97 1.0785 19-Aug-97 1.0690 20-Aug-97 1.0604 21-Aug-97 1.0668 22-Aug-97 1.0840 25-Aug-97 1.0788 26-Aug-97 1.0916 27-Aug-97 1.0855 28-Aug-97 1.0927 29-Aug-97 1.0885 1-Sep-97 ND 2-Sep-97 1.0727 3-Sep-97 1.0811 4-Sep-97 1.0798 5-Sep-97 1.0902 8-Sep-97 1.0845 9-Sep-97 1.0825 10-Sep-97 1.0906 11-Sep-97 1.1010 12-Sep-97 1.1065 15-Sep-97 1.1125 16-Sep-97 1.1070 17-Sep-97 1.1065 18-Sep-97 1.1036 19-Sep-97 1.1065 22-Sep-97 1.0940 23-Sep-97 1.0930 24-Sep-97 1.1055 25-Sep-97 1.1092 26-Sep-97 1.1107 29-Sep-97 1.1135 30-Sep-97 1.1090 1-Oct-97 1.1040 2-Oct-97 1.1062 3-Oct-97 1.1129 6-Oct-97 1.1112 7-Oct-97 1.1172 8-Oct-97 1.1177 9-Oct-97 1.1229 10-Oct-97 1.1178 13-Oct-97 ND 14-Oct-97 1.1184 15-Oct-97 1.1230 16-Oct-97 1.1235 17-Oct-97 1.1092 20-Oct-97 1.1112 21-Oct-97 1.1030 22-Oct-97 1.1060 23-Oct-97 1.1117 24-Oct-97 1.1110 27-Oct-97 1.1198 28-Oct-97 1.1390 29-Oct-97 1.1355 30-Oct-97 1.1395 31-Oct-97 1.1435 3-Nov-97 1.1365 4-Nov-97 1.1455 5-Nov-97 1.1450 6-Nov-97 1.1484 7-Nov-97 1.1541 10-Nov-97 1.1532 11-Nov-97 ND 12-Nov-97 1.1470 13-Nov-97 1.1500 14-Nov-97 1.1420 17-Nov-97 1.1428 18-Nov-97 1.1472 19-Nov-97 1.1416 20-Nov-97 1.1425 21-Nov-97 1.1345 24-Nov-97 1.1405 25-Nov-97 1.1360 26-Nov-97 1.1240 27-Nov-97 ND 28-Nov-97 1.1235 1-Dec-97 1.1146 2-Dec-97 1.1170 3-Dec-97 1.1205 4-Dec-97 1.1195 5-Dec-97 1.1114 8-Dec-97 1.1090 9-Dec-97 1.1040 10-Dec-97 1.1092 11-Dec-97 1.1183 12-Dec-97 1.1140 15-Dec-97 1.1133 16-Dec-97 1.1070 17-Dec-97 1.1152 18-Dec-97 1.1128 19-Dec-97 1.1150 22-Dec-97 1.1105 23-Dec-97 1.1140 24-Dec-97 1.1145 25-Dec-97 ND 26-Dec-97 1.1140 29-Dec-97 1.1065 30-Dec-97 1.1035 31-Dec-97 1.0980 1-Jan-98 ND 2-Jan-98 1.0950 5-Jan-98 1.0848 6-Jan-98 1.0867 7-Jan-98 1.0848 8-Jan-98 1.0835 9-Jan-98 1.0858 12-Jan-98 1.0865 13-Jan-98 1.0860 14-Jan-98 1.0840 15-Jan-98 1.0795 16-Jan-98 1.0795 19-Jan-98 ND 20-Jan-98 1.0740 21-Jan-98 1.0796 22-Jan-98 1.0940 23-Jan-98 1.1060 26-Jan-98 1.0975 27-Jan-98 1.0995 28-Jan-98 1.0890 29-Jan-98 1.0845 30-Jan-98 1.0770 2-Feb-98 1.0850 3-Feb-98 1.0853 4-Feb-98 1.0946 5-Feb-98 1.1005 6-Feb-98 1.0940 9-Feb-98 1.0850 10-Feb-98 1.0870 11-Feb-98 1.0850 12-Feb-98 1.0915 13-Feb-98 1.0825 16-Feb-98 ND 17-Feb-98 1.0828 18-Feb-98 1.0865 19-Feb-98 1.0840 20-Feb-98 1.0840 23-Feb-98 1.1017 24-Feb-98 1.0975 25-Feb-98 1.0915 26-Feb-98 1.0895 27-Feb-98 1.0890 2-Mar-98 1.0900 3-Mar-98 1.0940 4-Mar-98 1.0890 5-Mar-98 1.0825 6-Mar-98 1.0785 9-Mar-98 1.0830 10-Mar-98 1.0809 11-Mar-98 1.0800 12-Mar-98 1.0845 13-Mar-98 1.0905 16-Mar-98 1.0890 17-Mar-98 1.0922 18-Mar-98 1.0860 19-Mar-98 1.0845 20-Mar-98 1.0830 23-Mar-98 1.0885 24-Mar-98 1.0870 25-Mar-98 1.0860 26-Mar-98 1.0895 27-Mar-98 1.0875 30-Mar-98 1.0765 31-Mar-98 1.0750 1-Apr-98 1.0725 2-Apr-98 1.0740 3-Apr-98 1.0725 6-Apr-98 1.0780 7-Apr-98 1.0785 8-Apr-98 1.0882 9-Apr-98 1.0882 10-Apr-98 1.0874 13-Apr-98 1.0871 14-Apr-98 1.0985 15-Apr-98 1.1005 16-Apr-98 1.0963 17-Apr-98 1.0960 20-Apr-98 1.1004 21-Apr-98 1.1055 22-Apr-98 1.1028 23-Apr-98 1.0984 24-Apr-98 1.1023 27-Apr-98 1.1053 28-Apr-98 1.1020 29-Apr-98 1.1015 30-Apr-98 1.1024 1-May-98 1.1103 4-May-98 1.1092 5-May-98 1.1127 6-May-98 1.1165 7-May-98 1.1160 8-May-98 1.1112 11-May-98 1.1070 12-May-98 1.1095 13-May-98 1.1070 14-May-98 1.1055 15-May-98 1.1046 18-May-98 1.1022 19-May-98 1.1034 20-May-98 1.1124 21-May-98 1.1185 22-May-98 1.1175 25-May-98 ND 26-May-98 1.1139 27-May-98 1.1061 28-May-98 1.1053 29-May-98 1.1040 1-Jun-98 1.1075 2-Jun-98 1.1066 3-Jun-98 1.1115 4-Jun-98 1.1152 5-Jun-98 1.1101 8-Jun-98 1.1080 9-Jun-98 1.1060 10-Jun-98 1.0972 11-Jun-98 1.0936 12-Jun-98 1.0925 15-Jun-98 1.0878 16-Jun-98 1.0990 17-Jun-98 1.1045 18-Jun-98 1.1032 19-Jun-98 1.1075 22-Jun-98 1.1028 23-Jun-98 1.0976 24-Jun-98 1.0990 25-Jun-98 1.1030 26-Jun-98 1.0925 29-Jun-98 1.0925 30-Jun-98 1.0980 1-Jul-98 1.0900 2-Jul-98 1.0864 3-Jul-98 1.0871 6-Jul-98 1.0920 7-Jul-98 1.0893 8-Jul-98 1.0876 9-Jul-98 1.0812 10-Jul-98 1.0870 13-Jul-98 1.0974 14-Jul-98 1.0970 15-Jul-98 1.0968 16-Jul-98 1.1030 17-Jul-98 1.1068 20-Jul-98 1.1086 21-Jul-98 1.1015 22-Jul-98 1.1035 23-Jul-98 1.1016 24-Jul-98 1.1102 27-Jul-98 1.1079 28-Jul-98 1.1124 29-Jul-98 1.1100 30-Jul-98 1.1106 31-Jul-98 1.1080 3-Aug-98 1.1035 4-Aug-98 1.1060 5-Aug-98 1.1117 6-Aug-98 1.1120 7-Aug-98 1.1062 10-Aug-98 1.1065 11-Aug-98 1.1070 12-Aug-98 1.1102 13-Aug-98 1.1035 14-Aug-98 1.0960 17-Aug-98 1.0986 18-Aug-98 1.0963 19-Aug-98 1.0970 20-Aug-98 1.0980 21-Aug-98 1.0980 24-Aug-98 1.0998 25-Aug-98 1.0980 26-Aug-98 1.0930 27-Aug-98 1.1000 28-Aug-98 1.1140 31-Aug-98 1.1190 1-Sep-98 1.1267 2-Sep-98 1.1258 3-Sep-98 1.1413 4-Sep-98 1.1347 7-Sep-98 ND 8-Sep-98 1.1385 9-Sep-98 1.1412 10-Sep-98 1.1610 11-Sep-98 1.1647 14-Sep-98 1.1535 15-Sep-98 1.1618 16-Sep-98 1.1610 17-Sep-98 1.1640 18-Sep-98 1.1623 21-Sep-98 1.1684 22-Sep-98 1.1665 23-Sep-98 1.1633 24-Sep-98 1.1718 25-Sep-98 1.1752 28-Sep-98 1.1725 29-Sep-98 1.1743 30-Sep-98 1.1780 1-Oct-98 1.1913 2-Oct-98 1.1995 5-Oct-98 1.2058 6-Oct-98 1.2050 7-Oct-98 1.2176 8-Oct-98 1.2262 9-Oct-98 1.2148 12-Oct-98 ND 13-Oct-98 1.2025 14-Oct-98 1.2002 15-Oct-98 1.2105 16-Oct-98 1.2175 19-Oct-98 1.2068 20-Oct-98 1.2000 21-Oct-98 1.1980 22-Oct-98 1.1985 23-Oct-98 1.2014 26-Oct-98 1.1918 27-Oct-98 1.1885 28-Oct-98 1.1890 29-Oct-98 1.1888 30-Oct-98 1.1868 2-Nov-98 1.1870 3-Nov-98 1.1815 4-Nov-98 1.1775 5-Nov-98 1.1845 6-Nov-98 1.1763 9-Nov-98 1.1624 10-Nov-98 1.1664 11-Nov-98 ND 12-Nov-98 1.1613 13-Nov-98 1.1661 16-Nov-98 1.1800 17-Nov-98 1.1782 18-Nov-98 1.1778 19-Nov-98 1.1683 20-Nov-98 1.1635 23-Nov-98 1.1530 24-Nov-98 1.1520 25-Nov-98 1.1550 26-Nov-98 ND 27-Nov-98 1.1467 30-Nov-98 1.1573 1-Dec-98 1.1675 2-Dec-98 1.1736 3-Dec-98 1.1732 4-Dec-98 1.1700 7-Dec-98 1.1700 8-Dec-98 1.1740 9-Dec-98 1.1750 10-Dec-98 1.1846 11-Dec-98 1.1880 14-Dec-98 1.1895 15-Dec-98 1.1848 16-Dec-98 1.1793 17-Dec-98 1.1795 18-Dec-98 1.1789 21-Dec-98 1.1743 22-Dec-98 1.1732 23-Dec-98 1.1739 24-Dec-98 1.1670 25-Dec-98 ND 28-Dec-98 1.1698 29-Dec-98 1.1753 30-Dec-98 1.1682 31-Dec-98 1.1739