FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 4.0700 |
| 3-Jan-90 | 4.0925 |
| 4-Jan-90 | 4.0200 |
| 5-Jan-90 | 4.0230 |
| 8-Jan-90 | 3.9920 |
| 9-Jan-90 | 4.0010 |
| 10-Jan-90 | 3.9950 |
| 11-Jan-90 | 3.9910 |
| 12-Jan-90 | 3.9735 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 4.0000 |
| 17-Jan-90 | 3.9990 |
| 18-Jan-90 | 4.0250 |
| 19-Jan-90 | 4.0220 |
| 22-Jan-90 | 4.0500 |
| 23-Jan-90 | 4.0100 |
| 24-Jan-90 | 3.9850 |
| 25-Jan-90 | 3.9900 |
| 26-Jan-90 | 4.0100 |
| 29-Jan-90 | 3.9600 |
| 30-Jan-90 | 3.9700 |
| 31-Jan-90 | 3.9900 |
| 1-Feb-90 | 3.9900 |
| 2-Feb-90 | 3.9800 |
| 5-Feb-90 | 3.9610 |
| 6-Feb-90 | 3.9350 |
| 7-Feb-90 | 3.9300 |
| 8-Feb-90 | 3.9650 |
| 9-Feb-90 | 3.9785 |
| 12-Feb-90 | 3.9575 |
| 13-Feb-90 | 3.9700 |
| 14-Feb-90 | 3.9800 |
| 15-Feb-90 | 3.9700 |
| 16-Feb-90 | 3.9705 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 3.9510 |
| 21-Feb-90 | 3.9330 |
| 22-Feb-90 | 3.9370 |
| 23-Feb-90 | 3.9520 |
| 26-Feb-90 | 4.0000 |
| 27-Feb-90 | 3.9750 |
| 28-Feb-90 | 3.9835 |
| 1-Mar-90 | 4.0200 |
| 2-Mar-90 | 4.0300 |
| 5-Mar-90 | 4.0150 |
| 6-Mar-90 | 4.0250 |
| 7-Mar-90 | 4.0150 |
| 8-Mar-90 | 4.0100 |
| 9-Mar-90 | 4.0250 |
| 12-Mar-90 | 4.0375 |
| 13-Mar-90 | 4.0595 |
| 14-Mar-90 | 4.0500 |
| 15-Mar-90 | 4.0270 |
| 16-Mar-90 | 4.0050 |
| 19-Mar-90 | 4.0040 |
| 20-Mar-90 | 4.0250 |
| 21-Mar-90 | 4.0470 |
| 22-Mar-90 | 4.0400 |
| 23-Mar-90 | 4.0350 |
| 26-Mar-90 | 4.0470 |
| 27-Mar-90 | 4.0400 |
| 28-Mar-90 | 4.0325 |
| 29-Mar-90 | 4.0175 |
| 30-Mar-90 | 3.9995 |
| 2-Apr-90 | 4.0310 |
| 3-Apr-90 | 4.0200 |
| 4-Apr-90 | 4.0200 |
| 5-Apr-90 | 4.0120 |
| 6-Apr-90 | 4.0040 |
| 9-Apr-90 | 4.0010 |
| 10-Apr-90 | 4.0030 |
| 11-Apr-90 | 3.9730 |
| 12-Apr-90 | 3.9750 |
| 13-Apr-90 | 3.9750 |
| 16-Apr-90 | 3.9870 |
| 17-Apr-90 | 3.9840 |
| 18-Apr-90 | 3.9730 |
| 19-Apr-90 | 3.9675 |
| 20-Apr-90 | 3.9955 |
| 23-Apr-90 | 4.0055 |
| 24-Apr-90 | 3.9990 |
| 25-Apr-90 | 3.9830 |
| 26-Apr-90 | 3.9875 |
| 27-Apr-90 | 3.9665 |
| 30-Apr-90 | 3.9765 |
| 1-May-90 | 3.9715 |
| 2-May-90 | 3.9740 |
| 3-May-90 | 3.9730 |
| 4-May-90 | 3.9500 |
| 7-May-90 | 3.9320 |
| 8-May-90 | 3.9270 |
| 9-May-90 | 3.8990 |
| 10-May-90 | 3.9050 |
| 11-May-90 | 3.8820 |
| 14-May-90 | 3.8965 |
| 15-May-90 | 3.8995 |
| 16-May-90 | 3.8945 |
| 17-May-90 | 3.8940 |
| 18-May-90 | 3.9010 |
| 21-May-90 | 3.9230 |
| 22-May-90 | 3.9275 |
| 23-May-90 | 3.9275 |
| 24-May-90 | 3.9350 |
| 25-May-90 | 3.9400 |
| 28-May-90 | ND |
| 29-May-90 | 3.9250 |
| 30-May-90 | 3.9420 |
| 31-May-90 | 3.9760 |
| 1-Jun-90 | 3.9800 |
| 4-Jun-90 | 3.9705 |
| 5-Jun-90 | 3.9680 |
| 6-Jun-90 | 3.9580 |
| 7-Jun-90 | 3.9660 |
| 8-Jun-90 | 3.9830 |
| 11-Jun-90 | 3.9800 |
| 12-Jun-90 | 3.9730 |
| 13-Jun-90 | 3.9690 |
| 14-Jun-90 | 3.9750 |
| 15-Jun-90 | 3.9775 |
| 18-Jun-90 | 3.9525 |
| 19-Jun-90 | 3.9370 |
| 20-Jun-90 | 3.9505 |
| 21-Jun-90 | 3.9525 |
| 22-Jun-90 | 3.9400 |
| 25-Jun-90 | 3.9485 |
| 26-Jun-90 | 3.9400 |
| 27-Jun-90 | 3.9175 |
| 28-Jun-90 | 3.9245 |
| 29-Jun-90 | 3.9150 |
| 2-Jul-90 | 3.8900 |
| 3-Jul-90 | 3.8750 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 3.8630 |
| 6-Jul-90 | 3.8770 |
| 9-Jul-90 | 3.8525 |
| 10-Jul-90 | 3.8480 |
| 11-Jul-90 | 3.8575 |
| 12-Jul-90 | 3.8710 |
| 13-Jul-90 | 3.8470 |
| 16-Jul-90 | 3.8630 |
| 17-Jul-90 | 3.8500 |
| 18-Jul-90 | 3.8950 |
| 19-Jul-90 | 3.8420 |
| 20-Jul-90 | 3.8400 |
| 23-Jul-90 | 3.8110 |
| 24-Jul-90 | 3.8000 |
| 25-Jul-90 | 3.8040 |
| 26-Jul-90 | 3.8125 |
| 27-Jul-90 | 3.7975 |
| 30-Jul-90 | 3.7775 |
| 31-Jul-90 | 3.7370 |
| 1-Aug-90 | 3.7475 |
| 2-Aug-90 | 3.7690 |
| 3-Aug-90 | 3.7480 |
| 6-Aug-90 | 3.7250 |
| 7-Aug-90 | 3.7215 |
| 8-Aug-90 | 3.7510 |
| 9-Aug-90 | 3.7500 |
| 10-Aug-90 | 3.7400 |
| 13-Aug-90 | 3.7185 |
| 14-Aug-90 | 3.6920 |
| 15-Aug-90 | 3.6925 |
| 16-Aug-90 | 3.6940 |
| 17-Aug-90 | 3.6840 |
| 20-Aug-90 | 3.6780 |
| 21-Aug-90 | 3.6930 |
| 22-Aug-90 | 3.6750 |
| 23-Aug-90 | 3.6690 |
| 24-Aug-90 | 3.6735 |
| 27-Aug-90 | 3.6635 |
| 28-Aug-90 | 3.6575 |
| 29-Aug-90 | 3.6675 |
| 30-Aug-90 | 3.6860 |
| 31-Aug-90 | 3.7220 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 3.7260 |
| 5-Sep-90 | 3.6900 |
| 6-Sep-90 | 3.6750 |
| 7-Sep-90 | 3.6920 |
| 10-Sep-90 | 3.7200 |
| 11-Sep-90 | 3.7350 |
| 12-Sep-90 | 3.7300 |
| 13-Sep-90 | 3.6950 |
| 14-Sep-90 | 3.6920 |
| 17-Sep-90 | 3.6775 |
| 18-Sep-90 | 3.6650 |
| 19-Sep-90 | 3.7070 |
| 20-Sep-90 | 3.7450 |
| 21-Sep-90 | 3.7450 |
| 24-Sep-90 | 3.7160 |
| 25-Sep-90 | 3.7350 |
| 26-Sep-90 | 3.7250 |
| 27-Sep-90 | 3.7270 |
| 28-Sep-90 | 3.7170 |
| 1-Oct-90 | 3.6925 |
| 2-Oct-90 | 3.6960 |
| 3-Oct-90 | 3.6730 |
| 4-Oct-90 | 3.6580 |
| 5-Oct-90 | 3.6750 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 3.6125 |
| 10-Oct-90 | 3.6190 |
| 11-Oct-90 | 3.6250 |
| 12-Oct-90 | 3.6010 |
| 15-Oct-90 | 3.6070 |
| 16-Oct-90 | 3.5845 |
| 17-Oct-90 | 3.5775 |
| 18-Oct-90 | 3.5860 |
| 19-Oct-90 | 3.5690 |
| 22-Oct-90 | 3.5970 |
| 23-Oct-90 | 3.6065 |
| 24-Oct-90 | 3.5900 |
| 25-Oct-90 | 3.5925 |
| 26-Oct-90 | 3.6070 |
| 29-Oct-90 | 3.6100 |
| 30-Oct-90 | 3.6120 |
| 31-Oct-90 | 3.6205 |
| 1-Nov-90 | 3.5880 |
| 2-Nov-90 | 3.6000 |
| 5-Nov-90 | 3.5515 |
| 6-Nov-90 | 3.5580 |
| 7-Nov-90 | 3.5460 |
| 8-Nov-90 | 3.5620 |
| 9-Nov-90 | 3.5560 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 3.5475 |
| 14-Nov-90 | 3.5510 |
| 15-Nov-90 | 3.5525 |
| 16-Nov-90 | 3.5545 |
| 19-Nov-90 | 3.5480 |
| 20-Nov-90 | 3.5620 |
| 21-Nov-90 | 3.5640 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 3.5680 |
| 26-Nov-90 | 3.5785 |
| 27-Nov-90 | 3.5545 |
| 28-Nov-90 | 3.5650 |
| 29-Nov-90 | 3.5770 |
| 30-Nov-90 | 3.6045 |
| 3-Dec-90 | 3.6325 |
| 4-Dec-90 | 3.6190 |
| 5-Dec-90 | 3.6210 |
| 6-Dec-90 | 3.5910 |
| 7-Dec-90 | 3.5700 |
| 10-Dec-90 | 3.5570 |
| 11-Dec-90 | 3.5845 |
| 12-Dec-90 | 3.5720 |
| 13-Dec-90 | 3.5730 |
| 14-Dec-90 | 3.5900 |
| 17-Dec-90 | 3.6100 |
| 18-Dec-90 | 3.6075 |
| 19-Dec-90 | 3.5930 |
| 20-Dec-90 | 3.6325 |
| 21-Dec-90 | 3.6895 |
| 24-Dec-90 | 3.7190 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 3.6865 |
| 27-Dec-90 | 3.6890 |
| 28-Dec-90 | 3.6120 |
| 31-Dec-90 | 3.6320 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 3.6015 |
| 3-Jan-91 | 3.6030 |
| 4-Jan-91 | 3.6290 |
| 7-Jan-91 | 3.6790 |
| 8-Jan-91 | 3.6880 |
| 9-Jan-91 | 3.6500 |
| 10-Jan-91 | 3.6890 |
| 11-Jan-91 | 3.6825 |
| 14-Jan-91 | 3.7155 |
| 15-Jan-91 | 3.7235 |
| 16-Jan-91 | 3.7220 |
| 17-Jan-91 | 3.6520 |
| 18-Jan-91 | 3.6280 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 3.6100 |
| 23-Jan-91 | 3.6075 |
| 24-Jan-91 | 3.6000 |
| 25-Jan-91 | 3.6145 |
| 28-Jan-91 | 3.6080 |
| 29-Jan-91 | 3.6050 |
| 30-Jan-91 | 3.6120 |
| 31-Jan-91 | 3.5845 |
| 1-Feb-91 | 3.5640 |
| 4-Feb-91 | 3.5605 |
| 5-Feb-91 | 3.5560 |
| 6-Feb-91 | 3.5420 |
| 7-Feb-91 | 3.5315 |
| 8-Feb-91 | 3.5435 |
| 11-Feb-91 | 3.5315 |
| 12-Feb-91 | 3.5400 |
| 13-Feb-91 | 3.5550 |
| 14-Feb-91 | 3.5670 |
| 15-Feb-91 | 3.5830 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 3.6200 |
| 20-Feb-91 | 3.6260 |
| 21-Feb-91 | 3.6130 |
| 22-Feb-91 | 3.6390 |
| 25-Feb-91 | 3.6790 |
| 26-Feb-91 | 3.6745 |
| 27-Feb-91 | 3.6755 |
| 28-Feb-91 | 3.6870 |
| 1-Mar-91 | 3.7095 |
| 4-Mar-91 | 3.7105 |
| 5-Mar-91 | 3.7025 |
| 6-Mar-91 | 3.7160 |
| 7-Mar-91 | 3.7220 |
| 8-Mar-91 | 3.7555 |
| 11-Mar-91 | 3.7995 |
| 12-Mar-91 | 3.7785 |
| 13-Mar-91 | 3.7800 |
| 14-Mar-91 | 3.7925 |
| 15-Mar-91 | 3.8390 |
| 18-Mar-91 | 3.8895 |
| 19-Mar-91 | 3.9340 |
| 20-Mar-91 | 3.9055 |
| 21-Mar-91 | 3.8990 |
| 22-Mar-91 | 3.9055 |
| 25-Mar-91 | 3.9590 |
| 26-Mar-91 | 3.9965 |
| 27-Mar-91 | 4.0270 |
| 28-Mar-91 | 4.0360 |
| 29-Mar-91 | 4.0170 |
| 1-Apr-91 | 3.9870 |
| 2-Apr-91 | 3.9615 |
| 3-Apr-91 | 3.9395 |
| 4-Apr-91 | 3.9240 |
| 5-Apr-91 | 3.9550 |
| 8-Apr-91 | 3.9710 |
| 9-Apr-91 | 3.9410 |
| 10-Apr-91 | 3.9530 |
| 11-Apr-91 | 3.9420 |
| 12-Apr-91 | 3.9610 |
| 15-Apr-91 | 3.9350 |
| 16-Apr-91 | 3.9160 |
| 17-Apr-91 | 3.9220 |
| 18-Apr-91 | 3.9610 |
| 19-Apr-91 | 4.0500 |
| 22-Apr-91 | 4.1175 |
| 23-Apr-91 | 4.0600 |
| 24-Apr-91 | 4.0845 |
| 25-Apr-91 | 4.0645 |
| 26-Apr-91 | 4.0850 |
| 29-Apr-91 | 4.0950 |
| 30-Apr-91 | 4.0100 |
| 1-May-91 | 3.9910 |
| 2-May-91 | 4.0070 |
| 3-May-91 | 4.0625 |
| 6-May-91 | 4.0340 |
| 7-May-91 | 4.0100 |
| 8-May-91 | 4.0435 |
| 9-May-91 | 4.0560 |
| 10-May-91 | 4.0320 |
| 13-May-91 | 4.0135 |
| 14-May-91 | 3.9960 |
| 15-May-91 | 3.9965 |
| 16-May-91 | 4.0150 |
| 17-May-91 | 4.0725 |
| 20-May-91 | 4.0520 |
| 21-May-91 | 4.0230 |
| 22-May-91 | 4.0490 |
| 23-May-91 | 4.0600 |
| 24-May-91 | 4.0550 |
| 27-May-91 | ND |
| 28-May-91 | 4.0580 |
| 29-May-91 | 4.0735 |
| 30-May-91 | 4.1050 |
| 31-May-91 | 4.1440 |
| 3-Jun-91 | 4.1535 |
| 4-Jun-91 | 4.1125 |
| 5-Jun-91 | 4.1340 |
| 6-Jun-91 | 4.1380 |
| 7-Jun-91 | 4.1755 |
| 10-Jun-91 | 4.1700 |
| 11-Jun-91 | 4.1825 |
| 12-Jun-91 | 4.2330 |
| 13-Jun-91 | 4.2540 |
| 14-Jun-91 | 4.2325 |
| 17-Jun-91 | 4.2620 |
| 18-Jun-91 | 4.2950 |
| 19-Jun-91 | 4.2525 |
| 20-Jun-91 | 4.2770 |
| 21-Jun-91 | 4.2760 |
| 24-Jun-91 | 4.2430 |
| 25-Jun-91 | 4.2585 |
| 26-Jun-91 | 4.2310 |
| 27-Jun-91 | 4.2520 |
| 28-Jun-91 | 4.2450 |
| 1-Jul-91 | 4.3165 |
| 2-Jul-91 | 4.3550 |
| 3-Jul-91 | 4.3460 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 4.3470 |
| 8-Jul-91 | 4.3280 |
| 9-Jul-91 | 4.3560 |
| 10-Jul-91 | 4.3660 |
| 11-Jul-91 | 4.4115 |
| 12-Jul-91 | 4.3005 |
| 15-Jul-91 | 4.3030 |
| 16-Jul-91 | 4.3260 |
| 17-Jul-91 | 4.3060 |
| 18-Jul-91 | 4.2585 |
| 19-Jul-91 | 4.2095 |
| 22-Jul-91 | 4.2330 |
| 23-Jul-91 | 4.2295 |
| 24-Jul-91 | 4.1865 |
| 25-Jul-91 | 4.2260 |
| 26-Jul-91 | 4.1910 |
| 29-Jul-91 | 4.2245 |
| 30-Jul-91 | 4.2230 |
| 31-Jul-91 | 4.2050 |
| 1-Aug-91 | 4.2290 |
| 2-Aug-91 | 4.1745 |
| 5-Aug-91 | 4.1525 |
| 6-Aug-91 | 4.1280 |
| 7-Aug-91 | 4.1265 |
| 8-Aug-91 | 4.1750 |
| 9-Aug-91 | 4.1915 |
| 12-Aug-91 | 4.2060 |
| 13-Aug-91 | 4.2070 |
| 14-Aug-91 | 4.2250 |
| 15-Aug-91 | 4.2250 |
| 16-Aug-91 | 4.2840 |
| 19-Aug-91 | 4.4160 |
| 20-Aug-91 | 4.3875 |
| 21-Aug-91 | 4.2625 |
| 22-Aug-91 | 4.2010 |
| 23-Aug-91 | 4.2635 |
| 26-Aug-91 | 4.2640 |
| 27-Aug-91 | 4.2620 |
| 28-Aug-91 | 4.2400 |
| 29-Aug-91 | 4.2470 |
| 30-Aug-91 | 4.2480 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 4.2370 |
| 4-Sep-91 | 4.2280 |
| 5-Sep-91 | 4.2120 |
| 6-Sep-91 | 4.2155 |
| 9-Sep-91 | 4.1310 |
| 10-Sep-91 | 4.1315 |
| 11-Sep-91 | 4.1325 |
| 12-Sep-91 | 4.1160 |
| 13-Sep-91 | 4.1140 |
| 16-Sep-91 | 4.0810 |
| 17-Sep-91 | 4.0615 |
| 18-Sep-91 | 4.0750 |
| 19-Sep-91 | 4.1200 |
| 20-Sep-91 | 4.1205 |
| 23-Sep-91 | 4.0720 |
| 24-Sep-91 | 4.0725 |
| 25-Sep-91 | 4.1050 |
| 26-Sep-91 | 4.1130 |
| 27-Sep-91 | 4.0950 |
| 30-Sep-91 | 4.0490 |
| 1-Oct-91 | 4.0565 |
| 2-Oct-91 | 4.0485 |
| 3-Oct-91 | 4.0565 |
| 4-Oct-91 | 4.0855 |
| 7-Oct-91 | 4.0910 |
| 8-Oct-91 | 4.1235 |
| 9-Oct-91 | 4.1375 |
| 10-Oct-91 | 4.1380 |
| 11-Oct-91 | 4.1400 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 4.1750 |
| 16-Oct-91 | 4.1540 |
| 17-Oct-91 | 4.1625 |
| 18-Oct-91 | 4.1620 |
| 21-Oct-91 | 4.1050 |
| 22-Oct-91 | 4.1170 |
| 23-Oct-91 | 4.1240 |
| 24-Oct-91 | 4.1205 |
| 25-Oct-91 | 4.1380 |
| 28-Oct-91 | 4.1525 |
| 29-Oct-91 | 4.1200 |
| 30-Oct-91 | 4.0640 |
| 31-Oct-91 | 4.0705 |
| 1-Nov-91 | 4.0440 |
| 4-Nov-91 | 3.9720 |
| 5-Nov-91 | 3.9995 |
| 6-Nov-91 | 3.9980 |
| 7-Nov-91 | 3.9740 |
| 8-Nov-91 | 4.0095 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 4.0075 |
| 13-Nov-91 | 4.0055 |
| 14-Nov-91 | 4.3050 |
| 15-Nov-91 | 4.4050 |
| 18-Nov-91 | 4.3400 |
| 19-Nov-91 | 4.3580 |
| 20-Nov-91 | 4.3325 |
| 21-Nov-91 | 4.3070 |
| 22-Nov-91 | 4.2850 |
| 25-Nov-91 | 4.2995 |
| 26-Nov-91 | 4.2925 |
| 27-Nov-91 | 4.3780 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 4.3990 |
| 2-Dec-91 | 4.3560 |
| 3-Dec-91 | 4.3660 |
| 4-Dec-91 | 4.3740 |
| 5-Dec-91 | 4.3100 |
| 6-Dec-91 | 4.2650 |
| 9-Dec-91 | 4.2680 |
| 10-Dec-91 | 4.2835 |
| 11-Dec-91 | 4.2710 |
| 12-Dec-91 | 4.2805 |
| 13-Dec-91 | 4.2840 |
| 16-Dec-91 | 4.2695 |
| 17-Dec-91 | 4.2630 |
| 18-Dec-91 | 4.2630 |
| 19-Dec-91 | 4.2300 |
| 20-Dec-91 | 4.1880 |
| 23-Dec-91 | 4.1360 |
| 24-Dec-91 | 4.1650 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 4.1290 |
| 27-Dec-91 | 4.1560 |
| 30-Dec-91 | 4.1400 |
| 31-Dec-91 | 4.1420 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 4.1540 |
| 3-Jan-92 | 4.1990 |
| 6-Jan-92 | 4.1230 |
| 7-Jan-92 | 4.1350 |
| 8-Jan-92 | 4.1370 |
| 9-Jan-92 | 4.2050 |
| 10-Jan-92 | 4.2930 |
| 13-Jan-92 | 4.2860 |
| 14-Jan-92 | 4.3155 |
| 15-Jan-92 | 4.4130 |
| 16-Jan-92 | 4.4100 |
| 17-Jan-92 | 4.3810 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 4.3130 |
| 22-Jan-92 | 4.3215 |
| 23-Jan-92 | 4.3390 |
| 24-Jan-92 | 4.3280 |
| 27-Jan-92 | 4.3975 |
| 28-Jan-92 | 4.3550 |
| 29-Jan-92 | 4.3375 |
| 30-Jan-92 | 4.4200 |
| 31-Jan-92 | 4.3765 |
| 3-Feb-92 | 4.3620 |
| 4-Feb-92 | 4.3420 |
| 5-Feb-92 | 4.3380 |
| 6-Feb-92 | 4.3110 |
| 7-Feb-92 | 4.2615 |
| 10-Feb-92 | 4.2845 |
| 11-Feb-92 | 4.3425 |
| 12-Feb-92 | 4.3850 |
| 13-Feb-92 | 4.4180 |
| 14-Feb-92 | 4.4390 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 4.5045 |
| 19-Feb-92 | 4.5095 |
| 20-Feb-92 | 4.5120 |
| 21-Feb-92 | 4.5175 |
| 24-Feb-92 | 4.5155 |
| 25-Feb-92 | 4.4885 |
| 26-Feb-92 | 4.5210 |
| 27-Feb-92 | 4.5025 |
| 28-Feb-92 | 4.4820 |
| 2-Mar-92 | 4.4835 |
| 3-Mar-92 | 4.5215 |
| 4-Mar-92 | 4.5550 |
| 5-Mar-92 | 4.5530 |
| 6-Mar-92 | 4.5510 |
| 9-Mar-92 | 4.5400 |
| 10-Mar-92 | 4.5570 |
| 11-Mar-92 | 4.5420 |
| 12-Mar-92 | 4.5710 |
| 13-Mar-92 | 4.5490 |
| 16-Mar-92 | 4.5480 |
| 17-Mar-92 | 4.5180 |
| 18-Mar-92 | 4.4970 |
| 19-Mar-92 | 4.5555 |
| 20-Mar-92 | 4.5730 |
| 23-Mar-92 | 4.5545 |
| 24-Mar-92 | 4.5390 |
| 25-Mar-92 | 4.4990 |
| 26-Mar-92 | 4.5285 |
| 27-Mar-92 | 4.4860 |
| 30-Mar-92 | 4.5010 |
| 31-Mar-92 | 4.4920 |
| 1-Apr-92 | 4.5110 |
| 2-Apr-92 | 4.4970 |
| 3-Apr-92 | 4.5650 |
| 6-Apr-92 | 4.4430 |
| 7-Apr-92 | 4.4400 |
| 8-Apr-92 | 4.4580 |
| 9-Apr-92 | 4.4230 |
| 10-Apr-92 | 4.4650 |
| 13-Apr-92 | 4.5050 |
| 14-Apr-92 | 4.4870 |
| 15-Apr-92 | 4.5230 |
| 16-Apr-92 | 4.5390 |
| 17-Apr-92 | 4.5470 |
| 20-Apr-92 | 4.5620 |
| 21-Apr-92 | 4.5450 |
| 22-Apr-92 | 4.5260 |
| 23-Apr-92 | 4.5300 |
| 24-Apr-92 | 4.4940 |
| 27-Apr-92 | 4.4885 |
| 28-Apr-92 | 4.5025 |
| 29-Apr-92 | 4.5045 |
| 30-Apr-92 | 4.4960 |
| 1-May-92 | 4.4600 |
| 4-May-92 | 4.4680 |
| 5-May-92 | 4.4590 |
| 6-May-92 | 4.4365 |
| 7-May-92 | 4.4450 |
| 8-May-92 | 4.4745 |
| 11-May-92 | 4.4590 |
| 12-May-92 | 4.4065 |
| 13-May-92 | 4.4020 |
| 14-May-92 | 4.3825 |
| 15-May-92 | 4.3880 |
| 18-May-92 | 4.3380 |
| 19-May-92 | 4.3200 |
| 20-May-92 | 4.3510 |
| 21-May-92 | 4.3870 |
| 22-May-92 | 4.3975 |
| 25-May-92 | ND |
| 26-May-92 | 4.3695 |
| 27-May-92 | 4.4335 |
| 28-May-92 | 4.4160 |
| 29-May-92 | 4.3575 |
| 1-Jun-92 | 4.3749 |
| 2-Jun-92 | 4.3705 |
| 3-Jun-92 | 4.3690 |
| 4-Jun-92 | 4.3560 |
| 5-Jun-92 | 4.3300 |
| 8-Jun-92 | 4.3350 |
| 9-Jun-92 | 4.3385 |
| 10-Jun-92 | 4.3450 |
| 11-Jun-92 | 4.3090 |
| 12-Jun-92 | 4.3025 |
| 15-Jun-92 | 4.2850 |
| 16-Jun-92 | 4.2760 |
| 17-Jun-92 | 4.2980 |
| 18-Jun-92 | 4.2690 |
| 19-Jun-92 | 4.2805 |
| 22-Jun-92 | 4.2670 |
| 23-Jun-92 | 4.2640 |
| 24-Jun-92 | 4.2265 |
| 25-Jun-92 | 4.1975 |
| 26-Jun-92 | 4.1865 |
| 29-Jun-92 | 4.1310 |
| 30-Jun-92 | 4.1500 |
| 1-Jul-92 | 4.1360 |
| 2-Jul-92 | 4.1260 |
| 3-Jul-92 | 4.1350 |
| 6-Jul-92 | 4.1230 |
| 7-Jul-92 | 4.0920 |
| 8-Jul-92 | 4.0880 |
| 9-Jul-92 | 4.1405 |
| 10-Jul-92 | 4.0990 |
| 13-Jul-92 | 4.0490 |
| 14-Jul-92 | 4.0950 |
| 15-Jul-92 | 4.0480 |
| 16-Jul-92 | 4.0370 |
| 17-Jul-92 | 3.9970 |
| 20-Jul-92 | 4.0620 |
| 21-Jul-92 | 4.0905 |
| 22-Jul-92 | 4.0815 |
| 23-Jul-92 | 4.0660 |
| 24-Jul-92 | 4.1105 |
| 27-Jul-92 | 4.0635 |
| 28-Jul-92 | 4.0380 |
| 29-Jul-92 | 4.0635 |
| 30-Jul-92 | 4.0590 |
| 31-Jul-92 | 4.0480 |
| 3-Aug-92 | 4.0480 |
| 4-Aug-92 | 4.0425 |
| 5-Aug-92 | 4.0490 |
| 6-Aug-92 | 4.0620 |
| 7-Aug-92 | 4.0190 |
| 10-Aug-92 | 4.0190 |
| 11-Aug-92 | 4.0260 |
| 12-Aug-92 | 4.0130 |
| 13-Aug-92 | 4.0040 |
| 14-Aug-92 | 4.0290 |
| 17-Aug-92 | 4.0140 |
| 18-Aug-92 | 4.0040 |
| 19-Aug-92 | 3.9945 |
| 20-Aug-92 | 3.9820 |
| 21-Aug-92 | 3.9590 |
| 24-Aug-92 | 3.8720 |
| 25-Aug-92 | 3.8670 |
| 26-Aug-92 | 3.8790 |
| 27-Aug-92 | 3.8870 |
| 28-Aug-92 | 3.8875 |
| 31-Aug-92 | 3.8655 |
| 1-Sep-92 | 3.8435 |
| 2-Sep-92 | 3.8395 |
| 3-Sep-92 | 3.8950 |
| 4-Sep-92 | 3.9025 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 4.4020 |
| 9-Sep-92 | 4.5250 |
| 10-Sep-92 | 4.5400 |
| 11-Sep-92 | 4.5315 |
| 14-Sep-92 | 4.5040 |
| 15-Sep-92 | 4.6150 |
| 16-Sep-92 | 4.7950 |
| 17-Sep-92 | 4.6750 |
| 18-Sep-92 | 4.8080 |
| 21-Sep-92 | 4.6300 |
| 22-Sep-92 | 4.7515 |
| 23-Sep-92 | 4.7475 |
| 24-Sep-92 | 4.6800 |
| 25-Sep-92 | 4.6850 |
| 28-Sep-92 | 4.6080 |
| 29-Sep-92 | 4.5220 |
| 30-Sep-92 | 4.5050 |
| 1-Oct-92 | 4.5370 |
| 2-Oct-92 | 4.5080 |
| 5-Oct-92 | 4.5240 |
| 6-Oct-92 | 4.5530 |
| 7-Oct-92 | 4.5725 |
| 8-Oct-92 | 4.6650 |
| 9-Oct-92 | 4.6840 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 4.6725 |
| 14-Oct-92 | 4.6480 |
| 15-Oct-92 | 4.6150 |
| 16-Oct-92 | 4.7065 |
| 19-Oct-92 | 4.7175 |
| 20-Oct-92 | 4.8130 |
| 21-Oct-92 | 4.7780 |
| 22-Oct-92 | 4.7810 |
| 23-Oct-92 | 4.8405 |
| 26-Oct-92 | <