FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$ ------------------------------------------ 1-Jan-90 ND 2-Jan-90 4.0700 3-Jan-90 4.0925 4-Jan-90 4.0200 5-Jan-90 4.0230 8-Jan-90 3.9920 9-Jan-90 4.0010 10-Jan-90 3.9950 11-Jan-90 3.9910 12-Jan-90 3.9735 15-Jan-90 ND 16-Jan-90 4.0000 17-Jan-90 3.9990 18-Jan-90 4.0250 19-Jan-90 4.0220 22-Jan-90 4.0500 23-Jan-90 4.0100 24-Jan-90 3.9850 25-Jan-90 3.9900 26-Jan-90 4.0100 29-Jan-90 3.9600 30-Jan-90 3.9700 31-Jan-90 3.9900 1-Feb-90 3.9900 2-Feb-90 3.9800 5-Feb-90 3.9610 6-Feb-90 3.9350 7-Feb-90 3.9300 8-Feb-90 3.9650 9-Feb-90 3.9785 12-Feb-90 3.9575 13-Feb-90 3.9700 14-Feb-90 3.9800 15-Feb-90 3.9700 16-Feb-90 3.9705 19-Feb-90 ND 20-Feb-90 3.9510 21-Feb-90 3.9330 22-Feb-90 3.9370 23-Feb-90 3.9520 26-Feb-90 4.0000 27-Feb-90 3.9750 28-Feb-90 3.9835 1-Mar-90 4.0200 2-Mar-90 4.0300 5-Mar-90 4.0150 6-Mar-90 4.0250 7-Mar-90 4.0150 8-Mar-90 4.0100 9-Mar-90 4.0250 12-Mar-90 4.0375 13-Mar-90 4.0595 14-Mar-90 4.0500 15-Mar-90 4.0270 16-Mar-90 4.0050 19-Mar-90 4.0040 20-Mar-90 4.0250 21-Mar-90 4.0470 22-Mar-90 4.0400 23-Mar-90 4.0350 26-Mar-90 4.0470 27-Mar-90 4.0400 28-Mar-90 4.0325 29-Mar-90 4.0175 30-Mar-90 3.9995 2-Apr-90 4.0310 3-Apr-90 4.0200 4-Apr-90 4.0200 5-Apr-90 4.0120 6-Apr-90 4.0040 9-Apr-90 4.0010 10-Apr-90 4.0030 11-Apr-90 3.9730 12-Apr-90 3.9750 13-Apr-90 3.9750 16-Apr-90 3.9870 17-Apr-90 3.9840 18-Apr-90 3.9730 19-Apr-90 3.9675 20-Apr-90 3.9955 23-Apr-90 4.0055 24-Apr-90 3.9990 25-Apr-90 3.9830 26-Apr-90 3.9875 27-Apr-90 3.9665 30-Apr-90 3.9765 1-May-90 3.9715 2-May-90 3.9740 3-May-90 3.9730 4-May-90 3.9500 7-May-90 3.9320 8-May-90 3.9270 9-May-90 3.8990 10-May-90 3.9050 11-May-90 3.8820 14-May-90 3.8965 15-May-90 3.8995 16-May-90 3.8945 17-May-90 3.8940 18-May-90 3.9010 21-May-90 3.9230 22-May-90 3.9275 23-May-90 3.9275 24-May-90 3.9350 25-May-90 3.9400 28-May-90 ND 29-May-90 3.9250 30-May-90 3.9420 31-May-90 3.9760 1-Jun-90 3.9800 4-Jun-90 3.9705 5-Jun-90 3.9680 6-Jun-90 3.9580 7-Jun-90 3.9660 8-Jun-90 3.9830 11-Jun-90 3.9800 12-Jun-90 3.9730 13-Jun-90 3.9690 14-Jun-90 3.9750 15-Jun-90 3.9775 18-Jun-90 3.9525 19-Jun-90 3.9370 20-Jun-90 3.9505 21-Jun-90 3.9525 22-Jun-90 3.9400 25-Jun-90 3.9485 26-Jun-90 3.9400 27-Jun-90 3.9175 28-Jun-90 3.9245 29-Jun-90 3.9150 2-Jul-90 3.8900 3-Jul-90 3.8750 4-Jul-90 ND 5-Jul-90 3.8630 6-Jul-90 3.8770 9-Jul-90 3.8525 10-Jul-90 3.8480 11-Jul-90 3.8575 12-Jul-90 3.8710 13-Jul-90 3.8470 16-Jul-90 3.8630 17-Jul-90 3.8500 18-Jul-90 3.8950 19-Jul-90 3.8420 20-Jul-90 3.8400 23-Jul-90 3.8110 24-Jul-90 3.8000 25-Jul-90 3.8040 26-Jul-90 3.8125 27-Jul-90 3.7975 30-Jul-90 3.7775 31-Jul-90 3.7370 1-Aug-90 3.7475 2-Aug-90 3.7690 3-Aug-90 3.7480 6-Aug-90 3.7250 7-Aug-90 3.7215 8-Aug-90 3.7510 9-Aug-90 3.7500 10-Aug-90 3.7400 13-Aug-90 3.7185 14-Aug-90 3.6920 15-Aug-90 3.6925 16-Aug-90 3.6940 17-Aug-90 3.6840 20-Aug-90 3.6780 21-Aug-90 3.6930 22-Aug-90 3.6750 23-Aug-90 3.6690 24-Aug-90 3.6735 27-Aug-90 3.6635 28-Aug-90 3.6575 29-Aug-90 3.6675 30-Aug-90 3.6860 31-Aug-90 3.7220 3-Sep-90 ND 4-Sep-90 3.7260 5-Sep-90 3.6900 6-Sep-90 3.6750 7-Sep-90 3.6920 10-Sep-90 3.7200 11-Sep-90 3.7350 12-Sep-90 3.7300 13-Sep-90 3.6950 14-Sep-90 3.6920 17-Sep-90 3.6775 18-Sep-90 3.6650 19-Sep-90 3.7070 20-Sep-90 3.7450 21-Sep-90 3.7450 24-Sep-90 3.7160 25-Sep-90 3.7350 26-Sep-90 3.7250 27-Sep-90 3.7270 28-Sep-90 3.7170 1-Oct-90 3.6925 2-Oct-90 3.6960 3-Oct-90 3.6730 4-Oct-90 3.6580 5-Oct-90 3.6750 8-Oct-90 ND 9-Oct-90 3.6125 10-Oct-90 3.6190 11-Oct-90 3.6250 12-Oct-90 3.6010 15-Oct-90 3.6070 16-Oct-90 3.5845 17-Oct-90 3.5775 18-Oct-90 3.5860 19-Oct-90 3.5690 22-Oct-90 3.5970 23-Oct-90 3.6065 24-Oct-90 3.5900 25-Oct-90 3.5925 26-Oct-90 3.6070 29-Oct-90 3.6100 30-Oct-90 3.6120 31-Oct-90 3.6205 1-Nov-90 3.5880 2-Nov-90 3.6000 5-Nov-90 3.5515 6-Nov-90 3.5580 7-Nov-90 3.5460 8-Nov-90 3.5620 9-Nov-90 3.5560 12-Nov-90 ND 13-Nov-90 3.5475 14-Nov-90 3.5510 15-Nov-90 3.5525 16-Nov-90 3.5545 19-Nov-90 3.5480 20-Nov-90 3.5620 21-Nov-90 3.5640 22-Nov-90 ND 23-Nov-90 3.5680 26-Nov-90 3.5785 27-Nov-90 3.5545 28-Nov-90 3.5650 29-Nov-90 3.5770 30-Nov-90 3.6045 3-Dec-90 3.6325 4-Dec-90 3.6190 5-Dec-90 3.6210 6-Dec-90 3.5910 7-Dec-90 3.5700 10-Dec-90 3.5570 11-Dec-90 3.5845 12-Dec-90 3.5720 13-Dec-90 3.5730 14-Dec-90 3.5900 17-Dec-90 3.6100 18-Dec-90 3.6075 19-Dec-90 3.5930 20-Dec-90 3.6325 21-Dec-90 3.6895 24-Dec-90 3.7190 25-Dec-90 ND 26-Dec-90 3.6865 27-Dec-90 3.6890 28-Dec-90 3.6120 31-Dec-90 3.6320 1-Jan-91 ND 2-Jan-91 3.6015 3-Jan-91 3.6030 4-Jan-91 3.6290 7-Jan-91 3.6790 8-Jan-91 3.6880 9-Jan-91 3.6500 10-Jan-91 3.6890 11-Jan-91 3.6825 14-Jan-91 3.7155 15-Jan-91 3.7235 16-Jan-91 3.7220 17-Jan-91 3.6520 18-Jan-91 3.6280 21-Jan-91 ND 22-Jan-91 3.6100 23-Jan-91 3.6075 24-Jan-91 3.6000 25-Jan-91 3.6145 28-Jan-91 3.6080 29-Jan-91 3.6050 30-Jan-91 3.6120 31-Jan-91 3.5845 1-Feb-91 3.5640 4-Feb-91 3.5605 5-Feb-91 3.5560 6-Feb-91 3.5420 7-Feb-91 3.5315 8-Feb-91 3.5435 11-Feb-91 3.5315 12-Feb-91 3.5400 13-Feb-91 3.5550 14-Feb-91 3.5670 15-Feb-91 3.5830 18-Feb-91 ND 19-Feb-91 3.6200 20-Feb-91 3.6260 21-Feb-91 3.6130 22-Feb-91 3.6390 25-Feb-91 3.6790 26-Feb-91 3.6745 27-Feb-91 3.6755 28-Feb-91 3.6870 1-Mar-91 3.7095 4-Mar-91 3.7105 5-Mar-91 3.7025 6-Mar-91 3.7160 7-Mar-91 3.7220 8-Mar-91 3.7555 11-Mar-91 3.7995 12-Mar-91 3.7785 13-Mar-91 3.7800 14-Mar-91 3.7925 15-Mar-91 3.8390 18-Mar-91 3.8895 19-Mar-91 3.9340 20-Mar-91 3.9055 21-Mar-91 3.8990 22-Mar-91 3.9055 25-Mar-91 3.9590 26-Mar-91 3.9965 27-Mar-91 4.0270 28-Mar-91 4.0360 29-Mar-91 4.0170 1-Apr-91 3.9870 2-Apr-91 3.9615 3-Apr-91 3.9395 4-Apr-91 3.9240 5-Apr-91 3.9550 8-Apr-91 3.9710 9-Apr-91 3.9410 10-Apr-91 3.9530 11-Apr-91 3.9420 12-Apr-91 3.9610 15-Apr-91 3.9350 16-Apr-91 3.9160 17-Apr-91 3.9220 18-Apr-91 3.9610 19-Apr-91 4.0500 22-Apr-91 4.1175 23-Apr-91 4.0600 24-Apr-91 4.0845 25-Apr-91 4.0645 26-Apr-91 4.0850 29-Apr-91 4.0950 30-Apr-91 4.0100 1-May-91 3.9910 2-May-91 4.0070 3-May-91 4.0625 6-May-91 4.0340 7-May-91 4.0100 8-May-91 4.0435 9-May-91 4.0560 10-May-91 4.0320 13-May-91 4.0135 14-May-91 3.9960 15-May-91 3.9965 16-May-91 4.0150 17-May-91 4.0725 20-May-91 4.0520 21-May-91 4.0230 22-May-91 4.0490 23-May-91 4.0600 24-May-91 4.0550 27-May-91 ND 28-May-91 4.0580 29-May-91 4.0735 30-May-91 4.1050 31-May-91 4.1440 3-Jun-91 4.1535 4-Jun-91 4.1125 5-Jun-91 4.1340 6-Jun-91 4.1380 7-Jun-91 4.1755 10-Jun-91 4.1700 11-Jun-91 4.1825 12-Jun-91 4.2330 13-Jun-91 4.2540 14-Jun-91 4.2325 17-Jun-91 4.2620 18-Jun-91 4.2950 19-Jun-91 4.2525 20-Jun-91 4.2770 21-Jun-91 4.2760 24-Jun-91 4.2430 25-Jun-91 4.2585 26-Jun-91 4.2310 27-Jun-91 4.2520 28-Jun-91 4.2450 1-Jul-91 4.3165 2-Jul-91 4.3550 3-Jul-91 4.3460 4-Jul-91 ND 5-Jul-91 4.3470 8-Jul-91 4.3280 9-Jul-91 4.3560 10-Jul-91 4.3660 11-Jul-91 4.4115 12-Jul-91 4.3005 15-Jul-91 4.3030 16-Jul-91 4.3260 17-Jul-91 4.3060 18-Jul-91 4.2585 19-Jul-91 4.2095 22-Jul-91 4.2330 23-Jul-91 4.2295 24-Jul-91 4.1865 25-Jul-91 4.2260 26-Jul-91 4.1910 29-Jul-91 4.2245 30-Jul-91 4.2230 31-Jul-91 4.2050 1-Aug-91 4.2290 2-Aug-91 4.1745 5-Aug-91 4.1525 6-Aug-91 4.1280 7-Aug-91 4.1265 8-Aug-91 4.1750 9-Aug-91 4.1915 12-Aug-91 4.2060 13-Aug-91 4.2070 14-Aug-91 4.2250 15-Aug-91 4.2250 16-Aug-91 4.2840 19-Aug-91 4.4160 20-Aug-91 4.3875 21-Aug-91 4.2625 22-Aug-91 4.2010 23-Aug-91 4.2635 26-Aug-91 4.2640 27-Aug-91 4.2620 28-Aug-91 4.2400 29-Aug-91 4.2470 30-Aug-91 4.2480 2-Sep-91 ND 3-Sep-91 4.2370 4-Sep-91 4.2280 5-Sep-91 4.2120 6-Sep-91 4.2155 9-Sep-91 4.1310 10-Sep-91 4.1315 11-Sep-91 4.1325 12-Sep-91 4.1160 13-Sep-91 4.1140 16-Sep-91 4.0810 17-Sep-91 4.0615 18-Sep-91 4.0750 19-Sep-91 4.1200 20-Sep-91 4.1205 23-Sep-91 4.0720 24-Sep-91 4.0725 25-Sep-91 4.1050 26-Sep-91 4.1130 27-Sep-91 4.0950 30-Sep-91 4.0490 1-Oct-91 4.0565 2-Oct-91 4.0485 3-Oct-91 4.0565 4-Oct-91 4.0855 7-Oct-91 4.0910 8-Oct-91 4.1235 9-Oct-91 4.1375 10-Oct-91 4.1380 11-Oct-91 4.1400 14-Oct-91 ND 15-Oct-91 4.1750 16-Oct-91 4.1540 17-Oct-91 4.1625 18-Oct-91 4.1620 21-Oct-91 4.1050 22-Oct-91 4.1170 23-Oct-91 4.1240 24-Oct-91 4.1205 25-Oct-91 4.1380 28-Oct-91 4.1525 29-Oct-91 4.1200 30-Oct-91 4.0640 31-Oct-91 4.0705 1-Nov-91 4.0440 4-Nov-91 3.9720 5-Nov-91 3.9995 6-Nov-91 3.9980 7-Nov-91 3.9740 8-Nov-91 4.0095 11-Nov-91 ND 12-Nov-91 4.0075 13-Nov-91 4.0055 14-Nov-91 4.3050 15-Nov-91 4.4050 18-Nov-91 4.3400 19-Nov-91 4.3580 20-Nov-91 4.3325 21-Nov-91 4.3070 22-Nov-91 4.2850 25-Nov-91 4.2995 26-Nov-91 4.2925 27-Nov-91 4.3780 28-Nov-91 ND 29-Nov-91 4.3990 2-Dec-91 4.3560 3-Dec-91 4.3660 4-Dec-91 4.3740 5-Dec-91 4.3100 6-Dec-91 4.2650 9-Dec-91 4.2680 10-Dec-91 4.2835 11-Dec-91 4.2710 12-Dec-91 4.2805 13-Dec-91 4.2840 16-Dec-91 4.2695 17-Dec-91 4.2630 18-Dec-91 4.2630 19-Dec-91 4.2300 20-Dec-91 4.1880 23-Dec-91 4.1360 24-Dec-91 4.1650 25-Dec-91 ND 26-Dec-91 4.1290 27-Dec-91 4.1560 30-Dec-91 4.1400 31-Dec-91 4.1420 1-Jan-92 ND 2-Jan-92 4.1540 3-Jan-92 4.1990 6-Jan-92 4.1230 7-Jan-92 4.1350 8-Jan-92 4.1370 9-Jan-92 4.2050 10-Jan-92 4.2930 13-Jan-92 4.2860 14-Jan-92 4.3155 15-Jan-92 4.4130 16-Jan-92 4.4100 17-Jan-92 4.3810 20-Jan-92 ND 21-Jan-92 4.3130 22-Jan-92 4.3215 23-Jan-92 4.3390 24-Jan-92 4.3280 27-Jan-92 4.3975 28-Jan-92 4.3550 29-Jan-92 4.3375 30-Jan-92 4.4200 31-Jan-92 4.3765 3-Feb-92 4.3620 4-Feb-92 4.3420 5-Feb-92 4.3380 6-Feb-92 4.3110 7-Feb-92 4.2615 10-Feb-92 4.2845 11-Feb-92 4.3425 12-Feb-92 4.3850 13-Feb-92 4.4180 14-Feb-92 4.4390 17-Feb-92 ND 18-Feb-92 4.5045 19-Feb-92 4.5095 20-Feb-92 4.5120 21-Feb-92 4.5175 24-Feb-92 4.5155 25-Feb-92 4.4885 26-Feb-92 4.5210 27-Feb-92 4.5025 28-Feb-92 4.4820 2-Mar-92 4.4835 3-Mar-92 4.5215 4-Mar-92 4.5550 5-Mar-92 4.5530 6-Mar-92 4.5510 9-Mar-92 4.5400 10-Mar-92 4.5570 11-Mar-92 4.5420 12-Mar-92 4.5710 13-Mar-92 4.5490 16-Mar-92 4.5480 17-Mar-92 4.5180 18-Mar-92 4.4970 19-Mar-92 4.5555 20-Mar-92 4.5730 23-Mar-92 4.5545 24-Mar-92 4.5390 25-Mar-92 4.4990 26-Mar-92 4.5285 27-Mar-92 4.4860 30-Mar-92 4.5010 31-Mar-92 4.4920 1-Apr-92 4.5110 2-Apr-92 4.4970 3-Apr-92 4.5650 6-Apr-92 4.4430 7-Apr-92 4.4400 8-Apr-92 4.4580 9-Apr-92 4.4230 10-Apr-92 4.4650 13-Apr-92 4.5050 14-Apr-92 4.4870 15-Apr-92 4.5230 16-Apr-92 4.5390 17-Apr-92 4.5470 20-Apr-92 4.5620 21-Apr-92 4.5450 22-Apr-92 4.5260 23-Apr-92 4.5300 24-Apr-92 4.4940 27-Apr-92 4.4885 28-Apr-92 4.5025 29-Apr-92 4.5045 30-Apr-92 4.4960 1-May-92 4.4600 4-May-92 4.4680 5-May-92 4.4590 6-May-92 4.4365 7-May-92 4.4450 8-May-92 4.4745 11-May-92 4.4590 12-May-92 4.4065 13-May-92 4.4020 14-May-92 4.3825 15-May-92 4.3880 18-May-92 4.3380 19-May-92 4.3200 20-May-92 4.3510 21-May-92 4.3870 22-May-92 4.3975 25-May-92 ND 26-May-92 4.3695 27-May-92 4.4335 28-May-92 4.4160 29-May-92 4.3575 1-Jun-92 4.3749 2-Jun-92 4.3705 3-Jun-92 4.3690 4-Jun-92 4.3560 5-Jun-92 4.3300 8-Jun-92 4.3350 9-Jun-92 4.3385 10-Jun-92 4.3450 11-Jun-92 4.3090 12-Jun-92 4.3025 15-Jun-92 4.2850 16-Jun-92 4.2760 17-Jun-92 4.2980 18-Jun-92 4.2690 19-Jun-92 4.2805 22-Jun-92 4.2670 23-Jun-92 4.2640 24-Jun-92 4.2265 25-Jun-92 4.1975 26-Jun-92 4.1865 29-Jun-92 4.1310 30-Jun-92 4.1500 1-Jul-92 4.1360 2-Jul-92 4.1260 3-Jul-92 4.1350 6-Jul-92 4.1230 7-Jul-92 4.0920 8-Jul-92 4.0880 9-Jul-92 4.1405 10-Jul-92 4.0990 13-Jul-92 4.0490 14-Jul-92 4.0950 15-Jul-92 4.0480 16-Jul-92 4.0370 17-Jul-92 3.9970 20-Jul-92 4.0620 21-Jul-92 4.0905 22-Jul-92 4.0815 23-Jul-92 4.0660 24-Jul-92 4.1105 27-Jul-92 4.0635 28-Jul-92 4.0380 29-Jul-92 4.0635 30-Jul-92 4.0590 31-Jul-92 4.0480 3-Aug-92 4.0480 4-Aug-92 4.0425 5-Aug-92 4.0490 6-Aug-92 4.0620 7-Aug-92 4.0190 10-Aug-92 4.0190 11-Aug-92 4.0260 12-Aug-92 4.0130 13-Aug-92 4.0040 14-Aug-92 4.0290 17-Aug-92 4.0140 18-Aug-92 4.0040 19-Aug-92 3.9945 20-Aug-92 3.9820 21-Aug-92 3.9590 24-Aug-92 3.8720 25-Aug-92 3.8670 26-Aug-92 3.8790 27-Aug-92 3.8870 28-Aug-92 3.8875 31-Aug-92 3.8655 1-Sep-92 3.8435 2-Sep-92 3.8395 3-Sep-92 3.8950 4-Sep-92 3.9025 7-Sep-92 ND 8-Sep-92 4.4020 9-Sep-92 4.5250 10-Sep-92 4.5400 11-Sep-92 4.5315 14-Sep-92 4.5040 15-Sep-92 4.6150 16-Sep-92 4.7950 17-Sep-92 4.6750 18-Sep-92 4.8080 21-Sep-92 4.6300 22-Sep-92 4.7515 23-Sep-92 4.7475 24-Sep-92 4.6800 25-Sep-92 4.6850 28-Sep-92 4.6080 29-Sep-92 4.5220 30-Sep-92 4.5050 1-Oct-92 4.5370 2-Oct-92 4.5080 5-Oct-92 4.5240 6-Oct-92 4.5530 7-Oct-92 4.5725 8-Oct-92 4.6650 9-Oct-92 4.6840 12-Oct-92 ND 13-Oct-92 4.6725 14-Oct-92 4.6480 15-Oct-92 4.6150 16-Oct-92 4.7065 19-Oct-92 4.7175 20-Oct-92 4.8130 21-Oct-92 4.7780 22-Oct-92 4.7810 23-Oct-92 4.8405 26-Oct-92 4.8530 27-Oct-92 4.8470 28-Oct-92 4.8620 29-Oct-92 4.8540 30-Oct-92 4.8710 2-Nov-92 4.9490 3-Nov-92 4.9245 4-Nov-92 4.9460 5-Nov-92 4.9740 6-Nov-92 5.0085 9-Nov-92 4.9980 10-Nov-92 5.0350 11-Nov-92 ND 12-Nov-92 5.0070 13-Nov-92 4.9540 16-Nov-92 5.0490 17-Nov-92 5.1190 18-Nov-92 5.1800 19-Nov-92 5.1800 20-Nov-92 5.2300 23-Nov-92 5.1250 24-Nov-92 5.1700 25-Nov-92 5.0600 26-Nov-92 ND 27-Nov-92 5.1380 30-Nov-92 5.1210 1-Dec-92 5.1050 2-Dec-92 5.0750 3-Dec-92 5.1040 4-Dec-92 5.1150 7-Dec-92 5.0270 8-Dec-92 5.0020 9-Dec-92 5.0565 10-Dec-92 5.1000 11-Dec-92 5.1110 14-Dec-92 5.0790 15-Dec-92 5.0910 16-Dec-92 5.0920 17-Dec-92 5.1450 18-Dec-92 5.1700 21-Dec-92 5.1530 22-Dec-92 5.2150 23-Dec-92 5.2480 24-Dec-92 5.2550 25-Dec-92 ND 28-Dec-92 5.2575 29-Dec-92 5.2865 30-Dec-92 5.2415 31-Dec-92 5.2475 1-Jan-93 ND 4-Jan-93 5.4000 5-Jan-93 5.3600 6-Jan-93 5.3850 7-Jan-93 5.4550 8-Jan-93 5.4815 11-Jan-93 5.4395 12-Jan-93 5.4350 13-Jan-93 5.4470 14-Jan-93 5.4060 15-Jan-93 5.4450 18-Jan-93 ND 19-Jan-93 5.4200 20-Jan-93 5.4150 21-Jan-93 5.5360 22-Jan-93 5.4470 25-Jan-93 5.2600 26-Jan-93 5.3020 27-Jan-93 5.4110 28-Jan-93 5.4545 29-Jan-93 5.5600 1-Feb-93 5.7100 2-Feb-93 5.6495 3-Feb-93 5.6950 4-Feb-93 5.7300 5-Feb-93 5.7500 8-Feb-93 5.7940 9-Feb-93 5.8790 10-Feb-93 6.0610 11-Feb-93 5.9400 12-Feb-93 5.9700 15-Feb-93 ND 16-Feb-93 5.8230 17-Feb-93 5.8475 18-Feb-93 5.8740 19-Feb-93 5.9030 22-Feb-93 5.8725 23-Feb-93 5.8495 24-Feb-93 5.9350 25-Feb-93 5.9680 26-Feb-93 5.9630 1-Mar-93 5.9875 2-Mar-93 5.9450 3-Mar-93 5.9700 4-Mar-93 5.9550 5-Mar-93 6.0400 8-Mar-93 5.9995 9-Mar-93 6.0740 10-Mar-93 6.0520 11-Mar-93 6.0845 12-Mar-93 6.1170 15-Mar-93 6.0425 16-Mar-93 6.0360 17-Mar-93 6.0200 18-Mar-93 5.9865 19-Mar-93 5.9040 22-Mar-93 5.9285 23-Mar-93 5.9110 24-Mar-93 5.9100 25-Mar-93 5.9590 26-Mar-93 5.9090 29-Mar-93 5.9120 30-Mar-93 5.8790 31-Mar-93 5.8430 1-Apr-93 5.7995 2-Apr-93 5.8520 5-Apr-93 5.8040 6-Apr-93 5.8635 7-Apr-93 5.8510 8-Apr-93 5.7800 9-Apr-93 5.7725 12-Apr-93 5.7350 13-Apr-93 5.6270 14-Apr-93 5.5555 15-Apr-93 5.5855 16-Apr-93 5.6000 19-Apr-93 5.5225 20-Apr-93 5.5040 21-Apr-93 5.5600 22-Apr-93 5.5550 23-Apr-93 5.4550 26-Apr-93 5.3550 27-Apr-93 5.3975 28-Apr-93 5.4325 29-Apr-93 5.4425 30-Apr-93 5.5675 3-May-93 5.4650 4-May-93 5.4200 5-May-93 5.4150 6-May-93 5.4080 7-May-93 5.4200 10-May-93 5.5250 11-May-93 5.5330 12-May-93 5.5375 13-May-93 5.5625 14-May-93 5.5300 17-May-93 5.5420 18-May-93 5.5675 19-May-93 5.4975 20-May-93 5.4325 21-May-93 5.4700 24-May-93 5.5185 25-May-93 5.4950 26-May-93 5.5240 27-May-93 5.4600 28-May-93 5.3700 31-May-93 ND 1-Jun-93 5.4055 2-Jun-93 5.4300 3-Jun-93 5.4175 4-Jun-93 5.4950 7-Jun-93 5.4830 8-Jun-93 5.4800 9-Jun-93 5.5240 10-Jun-93 5.5050 11-Jun-93 5.4400 14-Jun-93 5.4400 15-Jun-93 5.4930 16-Jun-93 5.5800 17-Jun-93 5.5725 18-Jun-93 5.6425 21-Jun-93 5.6400 22-Jun-93 5.6460 23-Jun-93 5.6650 24-Jun-93 5.7380 25-Jun-93 5.7450 28-Jun-93 5.7400 29-Jun-93 5.7020 30-Jun-93 5.6980 1-Jul-93 5.6800 2-Jul-93 5.5715 5-Jul-93 ND 6-Jul-93 5.6815 7-Jul-93 5.7100 8-Jul-93 5.7000 9-Jul-93 5.7700 12-Jul-93 5.7900 13-Jul-93 5.7825 14-Jul-93 5.7850 15-Jul-93 5.8100 16-Jul-93 5.8340 19-Jul-93 5.7650 20-Jul-93 5.8010 21-Jul-93 5.7680 22-Jul-93 5.8525 23-Jul-93 5.8700 26-Jul-93 5.8250 27-Jul-93 5.8350 28-Jul-93 5.8210 29-Jul-93 5.8900 30-Jul-93 5.9475 2-Aug-93 5.8710 3-Aug-93 5.8100 4-Aug-93 5.7860 5-Aug-93 5.7925 6-Aug-93 5.7450 9-Aug-93 5.7780 10-Aug-93 5.8600 11-Aug-93 5.8960 12-Aug-93 5.9050 13-Aug-93 5.9150 16-Aug-93 5.8210 17-Aug-93 5.8450 18-Aug-93 5.7950 19-Aug-93 5.7950 20-Aug-93 5.7700 23-Aug-93 5.8150 24-Aug-93 5.8170 25-Aug-93 5.8425 26-Aug-93 5.7775 27-Aug-93 5.8795 30-Aug-93 5.8900 31-Aug-93 5.8875 1-Sep-93 5.8950 2-Sep-93 5.9085 3-Sep-93 5.7950 6-Sep-93 ND 7-Sep-93 5.7020 8-Sep-93 5.7450 9-Sep-93 5.6900 10-Sep-93 5.6850 13-Sep-93 5.7710 14-Sep-93 5.7025 15-Sep-93 5.6975 16-Sep-93 5.7575 17-Sep-93 5.7915 20-Sep-93 5.8000 21-Sep-93 5.9550 22-Sep-93 5.8575 23-Sep-93 5.8350 24-Sep-93 5.8250 27-Sep-93 5.7800 28-Sep-93 5.7575 29-Sep-93 5.7500 30-Sep-93 5.8220 1-Oct-93 5.8583 4-Oct-93 5.8100 5-Oct-93 5.8075 6-Oct-93 5.7825 7-Oct-93 5.7650 8-Oct-93 5.7125 11-Oct-93 ND 12-Oct-93 5.6825 13-Oct-93 5.7000 14-Oct-93 5.7500 15-Oct-93 5.6900 18-Oct-93 5.6650 19-Oct-93 5.6800 20-Oct-93 5.7240 21-Oct-93 5.7425 22-Oct-93 5.7720 25-Oct-93 5.7575 26-Oct-93 5.8010 27-Oct-93 5.8160 28-Oct-93 5.8120 29-Oct-93 5.7800 1-Nov-93 5.8170 2-Nov-93 5.7890 3-Nov-93 5.7730 4-Nov-93 5.7710 5-Nov-93 5.7490 8-Nov-93 5.7630 9-Nov-93 5.7960 10-Nov-93 5.8010 11-Nov-93 ND 12-Nov-93 5.8220 15-Nov-93 5.8540 16-Nov-93 5.8460 17-Nov-93 5.8315 18-Nov-93 5.8040 19-Nov-93 5.8140 22-Nov-93 5.7815 23-Nov-93 5.8130 24-Nov-93 5.8105 25-Nov-93 ND 26-Nov-93 5.9575 29-Nov-93 5.8380 30-Nov-93 5.8560 1-Dec-93 5.8295 2-Dec-93 5.8200 3-Dec-93 5.8000 6-Dec-93 5.7435 7-Dec-93 5.7450 8-Dec-93 5.7360 9-Dec-93 5.7335 10-Dec-93 5.7280 13-Dec-93 5.7610 14-Dec-93 5.8205 15-Dec-93 5.8185 16-Dec-93 5.8030 17-Dec-93 5.7915 20-Dec-93 5.7805 21-Dec-93 5.7520 22-Dec-93 5.6970 23-Dec-93 5.6680 24-Dec-93 5.6780 27-Dec-93 5.7235 28-Dec-93 5.6995 29-Dec-93 5.7520 30-Dec-93 5.7925 31-Dec-93 5.8110 3-Jan-94 5.8210 4-Jan-94 5.7765 5-Jan-94 5.7795 6-Jan-94 5.7720 7-Jan-94 5.7545 10-Jan-94 5.7630 11-Jan-94 5.7455 12-Jan-94 5.7215 13-Jan-94 5.7350 14-Jan-94 5.7170 17-Jan-94 ND 18-Jan-94 5.6950 19-Jan-94 5.6990 20-Jan-94 5.6635 21-Jan-94 5.6735 24-Jan-94 5.6735 25-Jan-94 5.6440 26-Jan-94 5.6265 27-Jan-94 5.6180 28-Jan-94 5.5815 31-Jan-94 5.5480 1-Feb-94 5.5080 2-Feb-94 5.5485 3-Feb-94 5.5510 4-Feb-94 5.5920 7-Feb-94 5.6540 8-Feb-94 5.6715 9-Feb-94 5.6685 10-Feb-94 5.6925 11-Feb-94 5.6780 14-Feb-94 5.6310 15-Feb-94 5.6015 16-Feb-94 5.5900 17-Feb-94 5.5660 18-Feb-94 5.5480 21-Feb-94 ND 22-Feb-94 5.5380 23-Feb-94 5.5590 24-Feb-94 5.5600 25-Feb-94 5.5675 28-Feb-94 5.5420 1-Mar-94 5.5655 2-Mar-94 5.5720 3-Mar-94 5.5455 4-Mar-94 5.5540 7-Mar-94 5.5495 8-Mar-94 5.5670 9-Mar-94 5.5725 10-Mar-94 5.5350 11-Mar-94 5.4910 14-Mar-94 5.5010 15-Mar-94 5.5420 16-Mar-94 5.5220 17-Mar-94 5.5180 18-Mar-94 5.5390 21-Mar-94 5.5890 22-Mar-94 5.5575 23-Mar-94 5.5970 24-Mar-94 5.5480 25-Mar-94 5.5700 28-Mar-94 5.5575 29-Mar-94 5.5460 30-Mar-94 5.5040 31-Mar-94 5.4600 1-Apr-94 5.4975 4-Apr-94 5.5100 5-Apr-94 5.5525 6-Apr-94 5.5480 7-Apr-94 5.5355 8-Apr-94 5.5220 11-Apr-94 5.5225 12-Apr-94 5.5230 13-Apr-94 5.5310 14-Apr-94 5.5160 15-Apr-94 5.5215 18-Apr-94 5.5267 19-Apr-94 5.5180 20-Apr-94 5.5095 21-Apr-94 5.4905 22-Apr-94 5.4995 25-Apr-94 5.4795 26-Apr-94 5.4550 27-Apr-94 5.4330 28-Apr-94 5.4345 29-Apr-94 5.3685 2-May-94 5.3390 3-May-94 5.3350 4-May-94 5.4045 5-May-94 5.4225 6-May-94 5.4165 9-May-94 5.3905 10-May-94 5.4460 11-May-94 5.4475 12-May-94 5.4315 13-May-94 5.4500 16-May-94 5.4705 17-May-94 5.4445 18-May-94 5.4250 19-May-94 5.4230 20-May-94 5.3960 23-May-94 5.3940 24-May-94 5.4350 25-May-94 5.4340 26-May-94 5.4305 27-May-94 5.4130 30-May-94 ND 31-May-94 5.4590 1-Jun-94 5.4787 2-Jun-94 5.4797 3-Jun-94 5.5206 6-Jun-94 5.5244 7-Jun-94 5.5461 8-Jun-94 5.5395 9-Jun-94 5.5695 10-Jun-94 5.5360 13-Jun-94 5.5255 14-Jun-94 5.5160 15-Jun-94 5.4995 16-Jun-94 5.4980 17-Jun-94 5.3975 20-Jun-94 5.3535 21-Jun-94 5.3125 22-Jun-94 5.3430 23-Jun-94 5.3280 24-Jun-94 5.2790 27-Jun-94 5.2440 28-Jun-94 5.2705 29-Jun-94 5.2810 30-Jun-94 5.2870 1-Jul-94 5.3125 4-Jul-94 ND 5-Jul-94 5.2595 6-Jul-94 5.2095 7-Jul-94 5.2385 8-Jul-94 5.1925 11-Jul-94 5.0980 12-Jul-94 5.0500 13-Jul-94 5.0930 14-Jul-94 5.1500 15-Jul-94 5.1820 18-Jul-94 5.1395 19-Jul-94 5.2010 20-Jul-94 5.1900 21-Jul-94 5.2345 22-Jul-94 5.2810 25-Jul-94 5.2705 26-Jul-94 5.2365 27-Jul-94 5.1945 28-Jul-94 5.2240 29-Jul-94 5.2350 1-Aug-94 5.2083 2-Aug-94 5.2205 3-Aug-94 5.2145 4-Aug-94 5.2200 5-Aug-94 5.2145 8-Aug-94 5.2010 9-Aug-94 5.2150 10-Aug-94 5.2075 11-Aug-94 5.2210 12-Aug-94 5.1815 15-Aug-94 5.1640 16-Aug-94 5.1620 17-Aug-94 5.1755 18-Aug-94 5.1420 19-Aug-94 5.0695 22-Aug-94 5.0155 23-Aug-94 5.0435 24-Aug-94 5.0660 25-Aug-94 5.0600 26-Aug-94 5.1050 29-Aug-94 5.1200 30-Aug-94 5.1040 31-Aug-94 5.1040 1-Sep-94 5.0950 2-Sep-94 5.0500 5-Sep-94 ND 6-Sep-94 5.0365 7-Sep-94 5.0440 8-Sep-94 5.0755 9-Sep-94 5.0045 12-Sep-94 4.9635 13-Sep-94 4.9935 14-Sep-94 4.9780 15-Sep-94 4.9910 16-Sep-94 4.9310 19-Sep-94 4.9500 20-Sep-94 4.9555 21-Sep-94 4.9300 22-Sep-94 4.9310 23-Sep-94 4.9210 26-Sep-94 4.9215 27-Sep-94 4.9055 28-Sep-94 4.9040 29-Sep-94 4.8865 30-Sep-94 4.8800 3-Oct-94 4.8410 4-Oct-94 4.8150 5-Oct-94 4.8091 6-Oct-94 4.7865 7-Oct-94 4.7670 10-Oct-94 ND 11-Oct-94 4.7955 12-Oct-94 4.7830 13-Oct-94 4.7800 14-Oct-94 4.7185 17-Oct-94 4.6325 18-Oct-94 4.6455 19-Oct-94 4.6365 20-Oct-94 4.6280 21-Oct-94 4.6080 24-Oct-94 4.5785 25-Oct-94 4.5484 26-Oct-94 4.5500 27-Oct-94 4.5615 28-Oct-94 4.6200 31-Oct-94 4.6270 1-Nov-94 4.6130 2-Nov-94 4.6395 3-Nov-94 4.6940 4-Nov-94 4.6970 7-Nov-94 4.6900 8-Nov-94 4.6580 9-Nov-94 4.7085 10-Nov-94 4.6875 11-Nov-94 ND 14-Nov-94 4.6710 15-Nov-94 4.7195 16-Nov-94 4.7545 17-Nov-94 4.7515 18-Nov-94 4.7785 21-Nov-94 4.7810 22-Nov-94 4.7570 23-Nov-94 4.7515 24-Nov-94 ND 25-Nov-94 4.8320 28-Nov-94 4.8590 29-Nov-94 4.8590 30-Nov-94 4.8740 1-Dec-94 4.8965 2-Dec-94 4.9040 5-Dec-94 4.8885 6-Dec-94 4.9035 7-Dec-94 4.8845 8-Dec-94 4.8835 9-Dec-94 4.8955 12-Dec-94 4.8940 13-Dec-94 4.8925 14-Dec-94 4.9090 15-Dec-94 4.8870 16-Dec-94 4.8810 19-Dec-94 4.8965 20-Dec-94 4.8855 21-Dec-94 4.8530 22-Dec-94 4.8305 23-Dec-94 4.7900 26-Dec-94 ND 27-Dec-94 4.7800 28-Dec-94 4.7840 29-Dec-94 4.7520 30-Dec-94 4.7485 2-Jan-95 ND 3-Jan-95 4.7640 4-Jan-95 4.7715 5-Jan-95 4.7775 6-Jan-95 4.8165 9-Jan-95 4.7840 10-Jan-95 4.8140 11-Jan-95 4.7555 12-Jan-95 4.7370 13-Jan-95 4.7645 16-Jan-95 ND 17-Jan-95 4.7420 18-Jan-95 4.7415 19-Jan-95 4.7235 20-Jan-95 4.6970 23-Jan-95 4.7055 24-Jan-95 4.7070 25-Jan-95 4.7300 26-Jan-95 4.7405 27-Jan-95 4.7445 30-Jan-95 4.7195 31-Jan-95 4.7755 1-Feb-95 4.7335 2-Feb-95 4.7180 3-Feb-95 4.7325 6-Feb-95 4.7400 7-Feb-95 4.7545 8-Feb-95 4.7430 9-Feb-95 4.7305 10-Feb-95 4.6915 13-Feb-95 4.6875 14-Feb-95 4.6735 15-Feb-95 4.6685 16-Feb-95 4.6420 17-Feb-95 4.6345 20-Feb-95 ND 21-Feb-95 4.5765 22-Feb-95 4.5610 23-Feb-95 4.5430 24-Feb-95 4.5540 27-Feb-95 4.5490 28-Feb-95 4.5065 1-Mar-95 4.5065 2-Mar-95 4.4800 3-Mar-95 4.4210 6-Mar-95 4.3425 7-Mar-95 4.3220 8-Mar-95 4.3635 9-Mar-95 4.3520 10-Mar-95 4.4290 13-Mar-95 4.4210 14-Mar-95 4.4055 15-Mar-95 4.3410 16-Mar-95 4.3765 17-Mar-95 4.3590 20-Mar-95 4.4075 21-Mar-95 4.4195 22-Mar-95 4.4035 23-Mar-95 4.4015 24-Mar-95 4.4355 27-Mar-95 4.4115 28-Mar-95 4.3920 29-Mar-95 4.3780 30-Mar-95 4.4080 31-Mar-95 4.3480 3-Apr-95 4.3230 4-Apr-95 4.3155 5-Apr-95 4.2950 6-Apr-95 4.2770 7-Apr-95 4.2810 10-Apr-95 4.3395 11-Apr-95 4.3170 12-Apr-95 4.3450 13-Apr-95 4.2950 14-Apr-95 4.3015 17-Apr-95 4.2445 18-Apr-95 4.2445 19-Apr-95 4.2215 20-Apr-95 4.3160 21-Apr-95 4.2970 24-Apr-95 4.2830 25-Apr-95 4.2580 26-Apr-95 4.2720 27-Apr-95 4.2620 28-Apr-95 4.2790 1-May-95 4.2925 2-May-95 4.2720 3-May-95 4.2580 4-May-95 4.2405 5-May-95 4.2475 8-May-95 4.2110 9-May-95 4.2375 10-May-95 4.2710 11-May-95 4.3815 12-May-95 4.4290 15-May-95 4.4300 16-May-95 4.4070 17-May-95 4.4145 18-May-95 4.4585 19-May-95 4.4110 22-May-95 4.4155 23-May-95 4.4340 24-May-95 4.4155 25-May-95 4.3180 26-May-95 4.2590 29-May-95 ND 30-May-95 4.2930 31-May-95 4.3525 1-Jun-95 4.3635 2-Jun-95 4.3555 5-Jun-95 4.3165 6-Jun-95 4.3480 7-Jun-95 4.3080 8-Jun-95 4.3470 9-Jun-95 4.3190 12-Jun-95 4.3125 13-Jun-95 4.3210 14-Jun-95 4.3055 15-Jun-95 4.3440 16-Jun-95 4.3175 19-Jun-95 4.3275 20-Jun-95 4.3025 21-Jun-95 4.2975 22-Jun-95 4.3180 23-Jun-95 4.2845 26-Jun-95 4.2850 27-Jun-95 4.2555 28-Jun-95 4.3005 29-Jun-95 4.2750 30-Jun-95 4.2905 3-Jul-95 4.2800 4-Jul-95 ND 5-Jul-95 4.2740 6-Jul-95 4.2795 7-Jul-95 4.3015 10-Jul-95 4.3045 11-Jul-95 4.3220 12-Jul-95 4.3100 13-Jul-95 4.2850 14-Jul-95 4.2750 17-Jul-95 4.2710 18-Jul-95 4.2580 19-Jul-95 4.2455 20-Jul-95 4.2255 21-Jul-95 4.2250 24-Jul-95 4.2340 25-Jul-95 4.2465 26-Jul-95 4.2285 27-Jul-95 4.2120 28-Jul-95 4.2005 31-Jul-95 4.2055 1-Aug-95 4.1920 2-Aug-95 4.2400 3-Aug-95 4.2015 4-Aug-95 4.2065 7-Aug-95 4.2350 8-Aug-95 4.2500 9-Aug-95 4.2275 10-Aug-95 4.2280 11-Aug-95 4.2555 14-Aug-95 4.2705 15-Aug-95 4.3550 16-Aug-95 4.3570 17-Aug-95 4.3925 18-Aug-95 4.3860 21-Aug-95 4.3440 22-Aug-95 4.3830 23-Aug-95 4.3950 24-Aug-95 4.3770 25-Aug-95 4.4005 28-Aug-95 4.3710 29-Aug-95 4.4030 30-Aug-95 4.4110 31-Aug-95 4.4085 1-Sep-95 4.4045 4-Sep-95 ND 5-Sep-95 4.3895 6-Sep-95 4.3955 7-Sep-95 4.3740 8-Sep-95 4.3910 11-Sep-95 4.3995 12-Sep-95 4.3825 13-Sep-95 4.4470 14-Sep-95 4.4400 15-Sep-95 4.4395 18-Sep-95 4.4320 19-Sep-95 4.4410 20-Sep-95 4.4010 21-Sep-95 4.3031 22-Sep-95 4.2910 25-Sep-95 4.3440 26-Sep-95 4.3190 27-Sep-95 4.3430 28-Sep-95 4.2775 29-Sep-95 4.2935 2-Oct-95 4.3010 3-Oct-95 4.3345 4-Oct-95 4.3140 5-Oct-95 4.3030 6-Oct-95 4.3300 9-Oct-95 ND 10-Oct-95 4.3210 11-Oct-95 4.3170 12-Oct-95 4.3115 13-Oct-95 4.3350 16-Oct-95 4.3165 17-Oct-95 4.2910 18-Oct-95 4.2760 19-Oct-95 4.2580 20-Oct-95 4.2350 23-Oct-95 4.2050 24-Oct-95 4.2010 25-Oct-95 4.2070 26-Oct-95 4.2465 27-Oct-95 4.2345 30-Oct-95 4.2495 31-Oct-95 4.2530 1-Nov-95 4.2735 2-Nov-95 4.2790 3-Nov-95 4.3815 6-Nov-95 4.2610 7-Nov-95 4.2585 8-Nov-95 4.2565 9-Nov-95 4.2480 10-Nov-95 4.2425 13-Nov-95 4.2610 14-Nov-95 4.2260 15-Nov-95 4.1990 16-Nov-95 4.2140 17-Nov-95 4.1800 20-Nov-95 4.2035 21-Nov-95 4.2125 22-Nov-95 4.2025 23-Nov-95 ND 24-Nov-95 4.2315 27-Nov-95 4.2650 28-Nov-95 4.2580 29-Nov-95 4.2715 30-Nov-95 4.3025 1-Dec-95 4.2960 4-Dec-95 4.2900 5-Dec-95 4.2870 6-Dec-95 4.3140 7-Dec-95 4.3140 8-Dec-95 4.3340 11-Dec-95 4.3533 12-Dec-95 4.3600 13-Dec-95 4.3510 14-Dec-95 4.3370 15-Dec-95 4.3380 18-Dec-95 4.3175 19-Dec-95 4.3330 20-Dec-95 4.3675 21-Dec-95 4.3570 22-Dec-95 4.3600 25-Dec-95 ND 26-Dec-95 4.3400 27-Dec-95 4.3438 28-Dec-95 4.3830 29-Dec-95 4.3460 1-Jan-96 ND 2-Jan-96 4.3375 3-Jan-96 4.3360 4-Jan-96 4.3786 5-Jan-96 4.3525 8-Jan-96 4.3670 9-Jan-96 4.3675 10-Jan-96 4.3610 11-Jan-96 4.3590 12-Jan-96 4.3620 15-Jan-96 ND 16-Jan-96 4.4240 17-Jan-96 4.4560 18-Jan-96 4.4690 19-Jan-96 4.4930 22-Jan-96 4.5300 23-Jan-96 4.5460 24-Jan-96 4.5430 25-Jan-96 4.5660 26-Jan-96 4.5580 29-Jan-96 4.5490 30-Jan-96 4.5650 31-Jan-96 4.5500 1-Feb-96 4.5650 2-Feb-96 4.5600 5-Feb-96 4.5150 6-Feb-96 4.5350 7-Feb-96 4.5720 8-Feb-96 4.5925 9-Feb-96 4.6230 12-Feb-96 4.6050 13-Feb-96 4.6020 14-Feb-96 4.5920 15-Feb-96 4.6000 16-Feb-96 4.5725 19-Feb-96 ND 20-Feb-96 4.5305 21-Feb-96 4.5200 22-Feb-96 4.5123 23-Feb-96 4.4950 26-Feb-96 4.5010 27-Feb-96 4.4990 28-Feb-96 4.5280 29-Feb-96 4.5445 1-Mar-96 4.5690 4-Mar-96 4.5740 5-Mar-96 4.5820 6-Mar-96 4.5900 7-Mar-96 4.5970 8-Mar-96 4.6200 11-Mar-96 4.6045 12-Mar-96 4.6020 13-Mar-96 4.5980 14-Mar-96 4.6160 15-Mar-96 4.6190 18-Mar-96 4.6180 19-Mar-96 4.6155 20-Mar-96 4.5840 21-Mar-96 4.6020 22-Mar-96 4.6050 25-Mar-96 4.6060 26-Mar-96 4.6100 27-Mar-96 4.6525 28-Mar-96 4.6400 29-Mar-96 4.6350 1-Apr-96 4.6300 2-Apr-96 4.6250 3-Apr-96 4.6320 4-Apr-96 4.6320 5-Apr-96 4.6400 8-Apr-96 4.6210 9-Apr-96 4.6675 10-Apr-96 4.6830 11-Apr-96 4.7025 12-Apr-96 4.7070 15-Apr-96 4.7335 16-Apr-96 4.7550 17-Apr-96 4.7350 18-Apr-96 4.7435 19-Apr-96 4.7600 22-Apr-96 4.7700 23-Apr-96 4.8150 24-Apr-96 4.8230 25-Apr-96 4.8385 26-Apr-96 4.8470 29-Apr-96 4.8290 30-Apr-96 4.8440 1-May-96 4.8530 2-May-96 4.8140 3-May-96 4.7990 6-May-96 4.8150 7-May-96 4.8030 8-May-96 4.7450 9-May-96 4.7230 10-May-96 4.7250 13-May-96 4.7475 14-May-96 4.7570 15-May-96 4.7180 16-May-96 4.7230 17-May-96 4.7090 20-May-96 4.7140 21-May-96 4.7240 22-May-96 4.7370 23-May-96 4.7475 24-May-96 4.7690 27-May-96 ND 28-May-96 4.7650 29-May-96 4.7540 30-May-96 4.7345 31-May-96 4.7130 3-Jun-96 4.7010 4-Jun-96 4.6880 5-Jun-96 4.6945 6-Jun-96 4.7105 7-Jun-96 4.7150 10-Jun-96 4.7075 11-Jun-96 4.7010 12-Jun-96 4.6930 13-Jun-96 4.6975 14-Jun-96 4.6910 17-Jun-96 4.6510 18-Jun-96 4.6340 19-Jun-96 4.6360 20-Jun-96 4.6350 21-Jun-96 4.6700 24-Jun-96 4.6400 25-Jun-96 4.6430 26-Jun-96 4.6375 27-Jun-96 4.6340 28-Jun-96 4.6400 1-Jul-96 4.6600 2-Jul-96 4.6730 3-Jul-96 4.6700 4-Jul-96 ND 5-Jul-96 4.6790 8-Jul-96 4.6650 9-Jul-96 4.6575 10-Jul-96 4.6800 11-Jul-96 4.6480 12-Jul-96 4.6540 15-Jul-96 4.6135 16-Jul-96 4.5410 17-Jul-96 4.5080 18-Jul-96 4.5280 19-Jul-96 4.5200 22-Jul-96 4.5160 23-Jul-96 4.5340 24-Jul-96 4.5295 25-Jul-96 4.4864 26-Jul-96 4.5057 29-Jul-96 4.5078 30-Jul-96 4.5175 31-Jul-96 4.4925 1-Aug-96 4.4785 2-Aug-96 4.4860 5-Aug-96 4.5010 6-Aug-96 4.4800 7-Aug-96 4.4710 8-Aug-96 4.4760 9-Aug-96 4.4590 12-Aug-96 4.4475 13-Aug-96 4.4470 14-Aug-96 4.4610 15-Aug-96 4.4660 16-Aug-96 4.4820 19-Aug-96 4.4730 20-Aug-96 4.4805 21-Aug-96 4.4775 22-Aug-96 4.5290 23-Aug-96 4.5130 26-Aug-96 4.4900 27-Aug-96 4.4950 28-Aug-96 4.4840 29-Aug-96 4.4750 30-Aug-96 4.4720 2-Sep-96 ND 3-Sep-96 4.4980 4-Sep-96 4.5020 5-Sep-96 4.5060 6-Sep-96 4.5200 9-Sep-96 4.5250 10-Sep-96 4.5710 11-Sep-96 4.5640 12-Sep-96 4.5780 13-Sep-96 4.5705 16-Sep-96 4.5510 17-Sep-96 4.5490 18-Sep-96 4.5330 19-Sep-96 4.5320 20-Sep-96 4.5340 23-Sep-96 4.5250 24-Sep-96 4.5475 25-Sep-96 4.5370 26-Sep-96 4.5700 27-Sep-96 4.5580 30-Sep-96 4.5700 1-Oct-96 4.5675 2-Oct-96 4.5630 3-Oct-96 4.5655 4-Oct-96 4.5630 7-Oct-96 4.5710 8-Oct-96 4.5580 9-Oct-96 4.5670 10-Oct-96 4.5780 11-Oct-96 4.5785 14-Oct-96 ND 15-Oct-96 4.5980 16-Oct-96 4.5950 17-Oct-96 4.6120 18-Oct-96 4.6130 21-Oct-96 4.5970 22-Oct-96 4.6020 23-Oct-96 4.5680 24-Oct-96 4.5740 25-Oct-96 4.5410 28-Oct-96 4.5460 29-Oct-96 4.5200 30-Oct-96 4.5170 31-Oct-96 4.5315 1-Nov-96 4.5393 4-Nov-96 4.5490 5-Nov-96 4.5660 6-Nov-96 4.5650 7-Nov-96 4.5450 8-Nov-96 4.5430 11-Nov-96 ND 12-Nov-96 4.5350 13-Nov-96 4.5360 14-Nov-96 4.5390 15-Nov-96 4.5375 18-Nov-96 4.5250 19-Nov-96 4.5375 20-Nov-96 4.5130 21-Nov-96 4.5245 22-Nov-96 4.5410 25-Nov-96 4.5760 26-Nov-96 4.5890 27-Nov-96 4.5970 28-Nov-96 ND 29-Nov-96 4.6145 2-Dec-96 4.6280 3-Dec-96 4.6680 4-Dec-96 4.6660 5-Dec-96 4.6415 6-Dec-96 4.6240 9-Dec-96 4.6610 10-Dec-96 4.6460 11-Dec-96 4.6110 12-Dec-96 4.6210 13-Dec-96 4.6200 16-Dec-96 4.6360 17-Dec-96 4.6198 18-Dec-96 4.6360 19-Dec-96 4.6520 20-Dec-96 4.6280 23-Dec-96 4.6480 24-Dec-96 4.6500 25-Dec-96 ND 26-Dec-96 4.6500 27-Dec-96 4.6475 30-Dec-96 4.6590 31-Dec-96 4.6030 1-Jan-97 ND 2-Jan-97 4.6130 3-Jan-97 4.6720 6-Jan-97 4.7080 7-Jan-97 4.6870 8-Jan-97 4.7175 9-Jan-97 4.7000 10-Jan-97 4.7250 13-Jan-97 4.7290 14-Jan-97 4.7550 15-Jan-97 4.7480 16-Jan-97 4.7490 17-Jan-97 4.7780 20-Jan-97 ND 21-Jan-97 4.7855 22-Jan-97 4.7906 23-Jan-97 4.8900 24-Jan-97 4.8680 27-Jan-97 4.8550 28-Jan-97 4.8941 29-Jan-97 4.8920 30-Jan-97 4.8650 31-Jan-97 4.8860 3-Feb-97 4.9080 4-Feb-97 4.8999 5-Feb-97 4.9085 6-Feb-97 4.9050 7-Feb-97 4.9540 10-Feb-97 4.9063 11-Feb-97 4.9455 12-Feb-97 4.9520 13-Feb-97 4.9860 14-Feb-97 5.0020 17-Feb-97 ND 18-Feb-97 5.0220 19-Feb-97 5.0620 20-Feb-97 5.0300 21-Feb-97 5.0490 24-Feb-97 4.9935 25-Feb-97 4.9970 26-Feb-97 5.0225 27-Feb-97 5.0320 28-Feb-97 5.0300 3-Mar-97 5.0791 4-Mar-97 5.1080 5-Mar-97 5.1200 6-Mar-97 5.1200 7-Mar-97 5.1300 10-Mar-97 5.0830 11-Mar-97 5.0905 12-Mar-97 5.0815 13-Mar-97 5.0880 14-Mar-97 5.0689 17-Mar-97 5.0825 18-Mar-97 5.0500 19-Mar-97 5.0600 20-Mar-97 5.0866 21-Mar-97 5.0410 24-Mar-97 5.0430 25-Mar-97 5.0530 26-Mar-97 5.0200 27-Mar-97 4.9830 28-Mar-97 4.9834 31-Mar-97 4.9555 1-Apr-97 4.9750 2-Apr-97 5.0250 3-Apr-97 5.0080 4-Apr-97 5.0400 7-Apr-97 5.1070 8-Apr-97 5.1104 9-Apr-97 5.1410 10-Apr-97 5.1320 11-Apr-97 5.1525 14-Apr-97 5.1510 15-Apr-97 5.1940 16-Apr-97 5.1875 17-Apr-97 5.1940 18-Apr-97 5.1720 21-Apr-97 5.1540 22-Apr-97 5.1780 23-Apr-97 5.1560 24-Apr-97 5.1560 25-Apr-97 5.1880 28-Apr-97 5.1980 29-Apr-97 5.2020 30-Apr-97 5.2030 1-May-97 5.1800 2-May-97 5.2030 5-May-97 5.2250 6-May-97 5.1900 7-May-97 5.1955 8-May-97 5.1630 9-May-97 5.1000 12-May-97 5.1440 13-May-97 5.1210 14-May-97 5.1350 15-May-97 5.1470 16-May-97 5.1130 19-May-97 5.1550 20-May-97 5.1060 21-May-97 5.1070 22-May-97 5.1130 23-May-97 5.1050 26-May-97 ND 27-May-97 5.1310 28-May-97 5.1190 29-May-97 5.1300 30-May-97 5.1500 2-Jun-97 5.1990 3-Jun-97 5.1800 4-Jun-97 5.1915 5-Jun-97 5.1980 6-Jun-97 5.2053 9-Jun-97 5.1440 10-Jun-97 5.1700 11-Jun-97 5.1550 12-Jun-97 5.1800 13-Jun-97 5.2267 16-Jun-97 5.1860 17-Jun-97 5.1825 18-Jun-97 5.1945 19-Jun-97 5.1710 20-Jun-97 5.1730 23-Jun-97 5.1420 24-Jun-97 5.1740 25-Jun-97 5.1645 26-Jun-97 5.1525 27-Jun-97 5.1840 30-Jun-97 5.1941 1-Jul-97 5.1890 2-Jul-97 5.2330 3-Jul-97 5.2100 4-Jul-97 ND 7-Jul-97 5.2060 8-Jul-97 5.2260 9-Jul-97 5.2200 10-Jul-97 5.2125 11-Jul-97 5.2500 14-Jul-97 5.2990 15-Jul-97 5.3210 16-Jul-97 5.3100 17-Jul-97 5.2930 18-Jul-97 5.2873 21-Jul-97 5.3002 22-Jul-97 5.3585 23-Jul-97 5.3650 24-Jul-97 5.4090 25-Jul-97 5.4285 28-Jul-97 5.4591 29-Jul-97 5.4330 30-Jul-97 5.4600 31-Jul-97 5.4900 1-Aug-97 5.5590 4-Aug-97 5.5580 5-Aug-97 5.5960 6-Aug-97 5.6000 7-Aug-97 5.5965 8-Aug-97 5.5140 11-Aug-97 5.5460 12-Aug-97 5.5860 13-Aug-97 5.4920 14-Aug-97 5.5235 15-Aug-97 5.4650 18-Aug-97 5.4600 19-Aug-97 5.5130 20-Aug-97 5.5405 21-Aug-97 5.5070 22-Aug-97 5.4275 25-Aug-97 5.4435 26-Aug-97 5.3890 27-Aug-97 5.4400 28-Aug-97 5.3965 29-Aug-97 5.4430 1-Sep-97 ND 2-Sep-97 5.5190 3-Sep-97 5.4546 4-Sep-97 5.4430 5-Sep-97 5.3950 8-Sep-97 5.4275 9-Sep-97 5.4250 10-Sep-97 5.3810 11-Sep-97 5.3350 12-Sep-97 5.3100 15-Sep-97 5.2550 16-Sep-97 5.2870 17-Sep-97 5.3080 18-Sep-97 5.3070 19-Sep-97 5.2830 22-Sep-97 5.3580 23-Sep-97 5.3590 24-Sep-97 5.2947 25-Sep-97 5.2857 26-Sep-97 5.2756 29-Sep-97 5.2625 30-Sep-97 5.2900 1-Oct-97 5.3166 2-Oct-97 5.3120 3-Oct-97 5.2780 6-Oct-97 5.2870 7-Oct-97 5.2580 8-Oct-97 5.2560 9-Oct-97 5.2360 10-Oct-97 5.2555 13-Oct-97 ND 14-Oct-97 5.2631 15-Oct-97 5.2440 16-Oct-97 5.2385 17-Oct-97 5.3220 20-Oct-97 5.3015 21-Oct-97 5.3520 22-Oct-97 5.3395 23-Oct-97 5.2960 24-Oct-97 5.3030 27-Oct-97 5.2750 28-Oct-97 5.1860 29-Oct-97 5.1980 30-Oct-97 5.1900 31-Oct-97 5.1740 3-Nov-97 5.2194 4-Nov-97 5.1850 5-Nov-97 5.1790 6-Nov-97 5.1750 7-Nov-97 5.1490 10-Nov-97 5.1596 11-Nov-97 ND 12-Nov-97 5.2050 13-Nov-97 5.1830 14-Nov-97 5.2170 17-Nov-97 5.2115 18-Nov-97 5.2030 19-Nov-97 5.2285 20-Nov-97 5.2375 21-Nov-97 5.2685 24-Nov-97 5.2481 25-Nov-97 5.2700 26-Nov-97 5.3170 27-Nov-97 ND 28-Nov-97 5.3342 1-Dec-97 5.3800 2-Dec-97 5.3708 3-Dec-97 5.3550 4-Dec-97 5.3550 5-Dec-97 5.3900 8-Dec-97 5.3987 9-Dec-97 5.4100 10-Dec-97 5.3783 11-Dec-97 5.3465 12-Dec-97 5.3500 15-Dec-97 5.3476 16-Dec-97 5.3840 17-Dec-97 5.3407 18-Dec-97 5.3672 19-Dec-97 5.3500 22-Dec-97 5.3897 23-Dec-97 5.3775 24-Dec-97 5.3730 25-Dec-97 ND 26-Dec-97 5.3730 29-Dec-97 5.4162 30-Dec-97 5.4302 31-Dec-97 5.4530 1-Jan-98 ND 2-Jan-98 5.4550 5-Jan-98 5.5225 6-Jan-98 5.5170 7-Jan-98 5.5244 8-Jan-98 5.5168 9-Jan-98 5.5102 12-Jan-98 5.5090 13-Jan-98 5.5140 14-Jan-98 5.5150 15-Jan-98 5.5450 16-Jan-98 5.5300 19-Jan-98 ND 20-Jan-98 5.5700 21-Jan-98 5.5360 22-Jan-98 5.4617 23-Jan-98 5.3910 26-Jan-98 5.4380 27-Jan-98 5.4185 28-Jan-98 5.4740 29-Jan-98 5.5150 30-Jan-98 5.5495 2-Feb-98 5.5070 3-Feb-98 5.5047 4-Feb-98 5.4550 5-Feb-98 5.4275 6-Feb-98 5.4713 9-Feb-98 5.5080 10-Feb-98 5.4986 11-Feb-98 5.5245 12-Feb-98 5.4928 13-Feb-98 5.5379 16-Feb-98 ND 17-Feb-98 5.5425 18-Feb-98 5.5300 19-Feb-98 5.5390 20-Feb-98 5.5330 23-Feb-98 5.4450 24-Feb-98 5.4675 25-Feb-98 5.5019 26-Feb-98 5.5029 27-Feb-98 5.5090 2-Mar-98 5.5077 3-Mar-98 5.4905 4-Mar-98 5.5155 5-Mar-98 5.5430 6-Mar-98 5.5700 9-Mar-98 5.5510 10-Mar-98 5.5633 11-Mar-98 5.5705 12-Mar-98 5.5500 13-Mar-98 5.5225 16-Mar-98 5.5315 17-Mar-98 5.5183 18-Mar-98 5.5460 19-Mar-98 5.5500 20-Mar-98 5.5662 23-Mar-98 5.5455 24-Mar-98 5.5445 25-Mar-98 5.5485 26-Mar-98 5.5300 27-Mar-98 5.5425 30-Mar-98 5.6040 31-Mar-98 5.6165 1-Apr-98 5.6280 2-Apr-98 5.6240 3-Apr-98 5.6210 6-Apr-98 5.6005 7-Apr-98 5.5870 8-Apr-98 5.5340 9-Apr-98 5.5300 10-Apr-98 5.5400 13-Apr-98 5.5370 14-Apr-98 5.4840 15-Apr-98 5.4670 16-Apr-98 5.4865 17-Apr-98 5.4905 20-Apr-98 5.4650 21-Apr-98 5.4230 22-Apr-98 5.4380 23-Apr-98 5.4600 24-Apr-98 5.4390 27-Apr-98 5.4300 28-Apr-98 5.4450 29-Apr-98 5.4440 30-Apr-98 5.4430 1-May-98 5.3970 4-May-98 5.4122 5-May-98 5.3850 6-May-98 5.3670 7-May-98 5.3620 8-May-98 5.3820 11-May-98 5.4060 12-May-98 5.3960 13-May-98 5.4060 14-May-98 5.4175 15-May-98 5.4280 18-May-98 5.4370 19-May-98 5.4250 20-May-98 5.3800 21-May-98 5.3480 22-May-98 5.3500 25-May-98 ND 26-May-98 5.3780 27-May-98 5.4180 28-May-98 5.4170 29-May-98 5.4200 1-Jun-98 5.4130 2-Jun-98 5.4100 3-Jun-98 5.3870 4-Jun-98 5.3672 5-Jun-98 5.3930 8-Jun-98 5.4035 9-Jun-98 5.4130 10-Jun-98 5.4600 11-Jun-98 5.4900 12-Jun-98 5.4930 15-Jun-98 5.5170 16-Jun-98 5.4640 17-Jun-98 5.4371 18-Jun-98 5.4470 19-Jun-98 5.4300 22-Jun-98 5.4535 23-Jun-98 5.4815 24-Jun-98 5.4770 25-Jun-98 5.4578 26-Jun-98 5.5150 29-Jun-98 5.5150 30-Jun-98 5.4830 1-Jul-98 5.5240 2-Jul-98 5.5400 3-Jul-98 5.5275 6-Jul-98 5.5090 7-Jul-98 5.5200 8-Jul-98 5.5280 9-Jul-98 5.5650 10-Jul-98 5.5272 13-Jul-98 5.4750 14-Jul-98 5.4780 15-Jul-98 5.4750 16-Jul-98 5.4450 17-Jul-98 5.4275 20-Jul-98 5.4100 21-Jul-98 5.4415 22-Jul-98 5.4390 23-Jul-98 5.4480 24-Jul-98 5.4080 27-Jul-98 5.4210 28-Jul-98 5.3950 29-Jul-98 5.3924 30-Jul-98 5.3950 31-Jul-98 5.4100 3-Aug-98 5.4320 4-Aug-98 5.4175 5-Aug-98 5.3870 6-Aug-98 5.3800 7-Aug-98 5.4093 10-Aug-98 5.4130 11-Aug-98 5.4115 12-Aug-98 5.3940 13-Aug-98 5.4255 14-Aug-98 5.4710 17-Aug-98 5.4565 18-Aug-98 5.4680 19-Aug-98 5.4670 20-Aug-98 5.4655 21-Aug-98 5.4633 24-Aug-98 5.4600 25-Aug-98 5.4695 26-Aug-98 5.5000 27-Aug-98 5.4850 28-Aug-98 5.3910 31-Aug-98 5.3480 1-Sep-98 5.3340 2-Sep-98 5.3325 3-Sep-98 5.2520 4-Sep-98 5.2840 7-Sep-98 ND 8-Sep-98 5.2520 9-Sep-98 5.2450 10-Sep-98 5.1470 11-Sep-98 5.1280 14-Sep-98 5.1870 15-Sep-98 5.1435 16-Sep-98 5.1530 17-Sep-98 5.1370 18-Sep-98 5.1530 21-Sep-98 5.1200 22-Sep-98 5.1245 23-Sep-98 5.1410 24-Sep-98 5.1100 25-Sep-98 5.0940 28-Sep-98 5.1120 29-Sep-98 5.1020 30-Sep-98 5.0890 1-Oct-98 5.0280 2-Oct-98 4.9950 5-Oct-98 4.9755 6-Oct-98 4.9697 7-Oct-98 4.9130 8-Oct-98 4.8995 9-Oct-98 4.9770 12-Oct-98 ND 13-Oct-98 4.9900 14-Oct-98 4.9940 15-Oct-98 4.9510 16-Oct-98 4.9228 19-Oct-98 4.9510 20-Oct-98 4.9948 21-Oct-98 4.9960 22-Oct-98 4.9900 23-Oct-98 4.9815 26-Oct-98 5.0110 27-Oct-98 5.0340 28-Oct-98 5.0350 29-Oct-98 5.0300 30-Oct-98 5.0350 2-Nov-98 5.0295 3-Nov-98 5.0440 4-Nov-98 5.0720 5-Nov-98 5.0365 6-Nov-98 5.0605 9-Nov-98 5.1445 10-Nov-98 5.1315 11-Nov-98 ND 12-Nov-98 5.1520 13-Nov-98 5.1300 16-Nov-98 5.0720 17-Nov-98 5.0770 18-Nov-98 5.0780 19-Nov-98 5.1175 20-Nov-98 5.1360 23-Nov-98 5.1875 24-Nov-98 5.1920 25-Nov-98 5.1825 26-Nov-98 ND 27-Nov-98 5.2010 30-Nov-98 5.1650 1-Dec-98 5.1095 2-Dec-98 5.0855 3-Dec-98 5.0870 4-Dec-98 5.1000 7-Dec-98 5.1030 8-Dec-98 5.0815 9-Dec-98 5.0750 10-Dec-98 5.0430 11-Dec-98 5.0200 14-Dec-98 5.0215 15-Dec-98 5.0420 16-Dec-98 5.0710 17-Dec-98 5.0580 18-Dec-98 5.0660 21-Dec-98 5.0880 22-Dec-98 5.0900 23-Dec-98 5.0930 24-Dec-98 5.1170 25-Dec-98 ND 28-Dec-98 5.1085 29-Dec-98 5.0765 30-Dec-98 5.0910 31-Dec-98 5.0645