FRANCE -- SPOT EXCHANGE RATE, FRANCS/US$ ---------------------------------------- 1-Jan-90 ND 2-Jan-90 5.8360 3-Jan-90 5.8790 4-Jan-90 5.7505 5-Jan-90 5.7430 8-Jan-90 5.6920 9-Jan-90 5.7300 10-Jan-90 5.7190 11-Jan-90 5.7300 12-Jan-90 5.7180 15-Jan-90 ND 16-Jan-90 5.7650 17-Jan-90 5.7450 18-Jan-90 5.8060 19-Jan-90 5.7990 22-Jan-90 5.8520 23-Jan-90 5.7655 24-Jan-90 5.7300 25-Jan-90 5.7340 26-Jan-90 5.7520 29-Jan-90 5.7040 30-Jan-90 5.7125 31-Jan-90 5.7300 1-Feb-90 5.7090 2-Feb-90 5.7320 5-Feb-90 5.6700 6-Feb-90 5.6435 7-Feb-90 5.6350 8-Feb-90 5.6860 9-Feb-90 5.6930 12-Feb-90 5.6810 13-Feb-90 5.7040 14-Feb-90 5.6860 15-Feb-90 5.7150 16-Feb-90 5.7060 19-Feb-90 ND 20-Feb-90 5.6890 21-Feb-90 5.6520 22-Feb-90 5.6580 23-Feb-90 5.6830 26-Feb-90 5.7210 27-Feb-90 5.7050 28-Feb-90 5.7350 1-Mar-90 5.7930 2-Mar-90 5.8090 5-Mar-90 5.7550 6-Mar-90 5.7520 7-Mar-90 5.7680 8-Mar-90 5.7540 9-Mar-90 5.7620 12-Mar-90 5.7810 13-Mar-90 5.8030 14-Mar-90 5.7890 15-Mar-90 5.7560 16-Mar-90 5.7260 19-Mar-90 5.6910 20-Mar-90 5.7305 21-Mar-90 5.7610 22-Mar-90 5.7480 23-Mar-90 5.7640 26-Mar-90 5.7690 27-Mar-90 5.7580 28-Mar-90 5.7500 29-Mar-90 5.7170 30-Mar-90 5.6850 2-Apr-90 5.7280 3-Apr-90 5.7135 4-Apr-90 5.7100 5-Apr-90 5.7170 6-Apr-90 5.6985 9-Apr-90 5.6820 10-Apr-90 5.6790 11-Apr-90 5.6330 12-Apr-90 5.6240 13-Apr-90 5.6210 16-Apr-90 5.6350 17-Apr-90 5.6390 18-Apr-90 5.6215 19-Apr-90 5.6370 20-Apr-90 5.6720 23-Apr-90 5.6945 24-Apr-90 5.6845 25-Apr-90 5.6500 26-Apr-90 5.6415 27-Apr-90 5.6240 30-Apr-90 5.6340 1-May-90 5.6380 2-May-90 5.6470 3-May-90 5.6420 4-May-90 5.6115 7-May-90 5.5640 8-May-90 5.5710 9-May-90 5.5190 10-May-90 5.5230 11-May-90 5.5120 14-May-90 5.5430 15-May-90 5.5530 16-May-90 5.5400 17-May-90 5.5515 18-May-90 5.5570 21-May-90 5.6070 22-May-90 5.6220 23-May-90 5.6280 24-May-90 5.6460 25-May-90 5.6645 28-May-90 ND 29-May-90 5.6320 30-May-90 5.6730 31-May-90 5.7310 1-Jun-90 5.7160 4-Jun-90 5.7050 5-Jun-90 5.7045 6-Jun-90 5.6870 7-Jun-90 5.7015 8-Jun-90 5.7120 11-Jun-90 5.6940 12-Jun-90 5.6965 13-Jun-90 5.6900 14-Jun-90 5.7020 15-Jun-90 5.6960 18-Jun-90 5.6390 19-Jun-90 5.6110 20-Jun-90 5.6380 21-Jun-90 5.6385 22-Jun-90 5.6230 25-Jun-90 5.6335 26-Jun-90 5.6100 27-Jun-90 5.5910 28-Jun-90 5.6040 29-Jun-90 5.5945 2-Jul-90 5.5640 3-Jul-90 5.5430 4-Jul-90 ND 5-Jul-90 5.5365 6-Jul-90 5.5530 9-Jul-90 5.5360 10-Jul-90 5.5280 11-Jul-90 5.5410 12-Jul-90 5.5500 13-Jul-90 5.5150 16-Jul-90 5.5460 17-Jul-90 5.5225 18-Jul-90 5.5170 19-Jul-90 5.5160 20-Jul-90 5.5055 23-Jul-90 5.4615 24-Jul-90 5.4275 25-Jul-90 5.4210 26-Jul-90 5.4345 27-Jul-90 5.4105 30-Jul-90 5.3900 31-Jul-90 5.3220 1-Aug-90 5.3355 2-Aug-90 5.3430 3-Aug-90 5.3370 6-Aug-90 5.2920 7-Aug-90 5.2980 8-Aug-90 5.3460 9-Aug-90 5.3380 10-Aug-90 5.3230 13-Aug-90 5.2915 14-Aug-90 5.2700 15-Aug-90 5.2445 16-Aug-90 5.2520 17-Aug-90 5.2100 20-Aug-90 5.2370 21-Aug-90 5.2370 22-Aug-90 5.2250 23-Aug-90 5.1980 24-Aug-90 5.2255 27-Aug-90 5.2030 28-Aug-90 5.2060 29-Aug-90 5.2160 30-Aug-90 5.2500 31-Aug-90 5.2850 3-Sep-90 ND 4-Sep-90 5.3060 5-Sep-90 5.2370 6-Sep-90 5.2190 7-Sep-90 5.2470 10-Sep-90 5.2995 11-Sep-90 5.3270 12-Sep-90 5.3180 13-Sep-90 5.2750 14-Sep-90 5.2305 17-Sep-90 5.2195 18-Sep-90 5.1850 19-Sep-90 5.2520 20-Sep-90 5.2900 21-Sep-90 5.2795 24-Sep-90 5.2110 25-Sep-90 5.2360 26-Sep-90 5.2610 27-Sep-90 5.2570 28-Sep-90 5.2430 1-Oct-90 5.1980 2-Oct-90 5.2100 3-Oct-90 5.1755 4-Oct-90 5.1480 5-Oct-90 5.1800 8-Oct-90 ND 9-Oct-90 5.1100 10-Oct-90 5.1160 11-Oct-90 5.1310 12-Oct-90 5.0840 15-Oct-90 5.1040 16-Oct-90 5.0760 17-Oct-90 5.0620 18-Oct-90 5.0645 19-Oct-90 5.0355 22-Oct-90 5.0720 23-Oct-90 5.0785 24-Oct-90 5.0450 25-Oct-90 5.0665 26-Oct-90 5.0735 29-Oct-90 5.0795 30-Oct-90 5.0840 31-Oct-90 5.0760 1-Nov-90 5.0570 2-Nov-90 5.0445 5-Nov-90 4.9875 6-Nov-90 4.9870 7-Nov-90 4.9710 8-Nov-90 4.9970 9-Nov-90 4.9970 12-Nov-90 ND 13-Nov-90 4.9775 14-Nov-90 4.9615 15-Nov-90 4.9880 16-Nov-90 4.9680 19-Nov-90 4.9715 20-Nov-90 4.9810 21-Nov-90 5.0000 22-Nov-90 ND 23-Nov-90 5.0095 26-Nov-90 5.0300 27-Nov-90 4.9905 28-Nov-90 5.0110 29-Nov-90 5.0460 30-Nov-90 5.0650 3-Dec-90 5.1130 4-Dec-90 5.0820 5-Dec-90 5.0875 6-Dec-90 5.0560 7-Dec-90 5.0175 10-Dec-90 5.0070 11-Dec-90 5.0190 12-Dec-90 5.0230 13-Dec-90 5.0310 14-Dec-90 5.0460 17-Dec-90 5.0630 18-Dec-90 5.0565 19-Dec-90 5.0420 20-Dec-90 5.1080 21-Dec-90 5.1900 24-Dec-90 5.2480 25-Dec-90 ND 26-Dec-90 5.2010 27-Dec-90 5.2035 28-Dec-90 5.0960 31-Dec-90 5.1000 1-Jan-91 ND 2-Jan-91 5.0720 3-Jan-91 5.0730 4-Jan-91 5.1090 7-Jan-91 5.2005 8-Jan-91 5.1995 9-Jan-91 5.1360 10-Jan-91 5.2000 11-Jan-91 5.2020 14-Jan-91 5.2370 15-Jan-91 5.2465 16-Jan-91 5.2575 17-Jan-91 5.1390 18-Jan-91 5.1080 21-Jan-91 ND 22-Jan-91 5.0800 23-Jan-91 5.0560 24-Jan-91 5.0510 25-Jan-91 5.0650 28-Jan-91 5.0595 29-Jan-91 5.0465 30-Jan-91 5.0645 31-Jan-91 5.0285 1-Feb-91 4.9940 4-Feb-91 4.9885 5-Feb-91 4.9790 6-Feb-91 4.9440 7-Feb-91 4.9370 8-Feb-91 4.9615 11-Feb-91 4.9305 12-Feb-91 4.9540 13-Feb-91 4.9660 14-Feb-91 4.9960 15-Feb-91 5.0300 18-Feb-91 ND 19-Feb-91 5.0840 20-Feb-91 5.0930 21-Feb-91 5.0720 22-Feb-91 5.1150 25-Feb-91 5.1740 26-Feb-91 5.1660 27-Feb-91 5.1765 28-Feb-91 5.1955 1-Mar-91 5.2370 4-Mar-91 5.2345 5-Mar-91 5.2235 6-Mar-91 5.2500 7-Mar-91 5.2680 8-Mar-91 5.3280 11-Mar-91 5.3810 12-Mar-91 5.3540 13-Mar-91 5.3795 14-Mar-91 5.3805 15-Mar-91 5.4505 18-Mar-91 5.5585 19-Mar-91 5.6345 20-Mar-91 5.6200 21-Mar-91 5.5740 22-Mar-91 5.5950 25-Mar-91 5.6770 26-Mar-91 5.7355 27-Mar-91 5.7890 28-Mar-91 5.7860 29-Mar-91 5.7550 1-Apr-91 5.7050 2-Apr-91 5.6900 3-Apr-91 5.6580 4-Apr-91 5.6405 5-Apr-91 5.6900 8-Apr-91 5.7105 9-Apr-91 5.6460 10-Apr-91 5.6780 11-Apr-91 5.6500 12-Apr-91 5.6870 15-Apr-91 5.6540 16-Apr-91 5.6290 17-Apr-91 5.6580 18-Apr-91 5.7020 19-Apr-91 5.8540 22-Apr-91 5.9550 23-Apr-91 5.8750 24-Apr-91 5.9130 25-Apr-91 5.8925 26-Apr-91 5.9220 29-Apr-91 5.9650 30-Apr-91 5.8130 1-May-91 5.7700 2-May-91 5.8325 3-May-91 5.9075 6-May-91 5.8810 7-May-91 5.8270 8-May-91 5.8650 9-May-91 5.8940 10-May-91 5.8390 13-May-91 5.8060 14-May-91 5.7690 15-May-91 5.7440 16-May-91 5.7560 17-May-91 5.8770 20-May-91 5.8575 21-May-91 5.8120 22-May-91 5.8450 23-May-91 5.8220 24-May-91 5.8090 27-May-91 ND 28-May-91 5.7675 29-May-91 5.8020 30-May-91 5.8370 31-May-91 5.9000 3-Jun-91 5.9190 4-Jun-91 5.8960 5-Jun-91 5.9170 6-Jun-91 5.9350 7-Jun-91 5.9970 10-Jun-91 5.9955 11-Jun-91 6.0100 12-Jun-91 6.0740 13-Jun-91 6.0970 14-Jun-91 6.0760 17-Jun-91 6.1065 18-Jun-91 6.1655 19-Jun-91 6.0915 20-Jun-91 6.1120 21-Jun-91 6.1100 24-Jun-91 6.0630 25-Jun-91 6.1040 26-Jun-91 6.0600 27-Jun-91 6.0890 28-Jun-91 6.1480 1-Jul-91 6.1700 2-Jul-91 6.2120 3-Jul-91 6.2110 4-Jul-91 ND 5-Jul-91 6.1910 8-Jul-91 6.1490 9-Jul-91 6.1665 10-Jul-91 6.1570 11-Jul-91 6.2130 12-Jul-91 6.0700 15-Jul-91 6.0690 16-Jul-91 6.1060 17-Jul-91 6.0740 18-Jul-91 6.0110 19-Jul-91 5.9390 22-Jul-91 5.9730 23-Jul-91 5.9640 24-Jul-91 5.9030 25-Jul-91 5.9685 26-Jul-91 5.9125 29-Jul-91 5.9620 30-Jul-91 5.9545 31-Jul-91 5.9360 1-Aug-91 5.9730 2-Aug-91 5.8960 5-Aug-91 5.8550 6-Aug-91 5.8220 7-Aug-91 5.8185 8-Aug-91 5.8585 9-Aug-91 5.8770 12-Aug-91 5.8700 13-Aug-91 5.8900 14-Aug-91 5.9020 15-Aug-91 5.8940 16-Aug-91 5.9900 19-Aug-91 6.1510 20-Aug-91 6.1170 21-Aug-91 5.9540 22-Aug-91 5.8730 23-Aug-91 5.9515 26-Aug-91 5.9360 27-Aug-91 5.9375 28-Aug-91 5.9045 29-Aug-91 5.9270 30-Aug-91 5.9390 2-Sep-91 ND 3-Sep-91 5.9115 4-Sep-91 5.8990 5-Sep-91 5.9075 6-Sep-91 5.8840 9-Sep-91 5.7570 10-Sep-91 5.7620 11-Sep-91 5.7720 12-Sep-91 5.7430 13-Sep-91 5.7370 16-Sep-91 5.7005 17-Sep-91 5.6885 18-Sep-91 5.7260 19-Sep-91 5.7570 20-Sep-91 5.7480 23-Sep-91 5.6990 24-Sep-91 5.7090 25-Sep-91 5.7320 26-Sep-91 5.7390 27-Sep-91 5.7080 30-Sep-91 5.6625 1-Oct-91 5.6750 2-Oct-91 5.6650 3-Oct-91 5.6785 4-Oct-91 5.7135 7-Oct-91 5.7185 8-Oct-91 5.7745 9-Oct-91 5.7600 10-Oct-91 5.7690 11-Oct-91 5.7665 14-Oct-91 ND 15-Oct-91 5.8290 16-Oct-91 5.8015 17-Oct-91 5.8015 18-Oct-91 5.7580 21-Oct-91 5.7660 22-Oct-91 5.7810 23-Oct-91 5.8130 24-Oct-91 5.7945 25-Oct-91 5.8035 28-Oct-91 5.8330 29-Oct-91 5.7720 30-Oct-91 5.7100 31-Oct-91 5.6985 1-Nov-91 5.6785 4-Nov-91 5.5800 5-Nov-91 5.6125 6-Nov-91 5.6115 7-Nov-91 5.5780 8-Nov-91 5.6120 11-Nov-91 ND 12-Nov-91 5.5900 13-Nov-91 5.6010 14-Nov-91 5.5750 15-Nov-91 5.6000 18-Nov-91 5.4945 19-Nov-91 5.4705 20-Nov-91 5.4730 21-Nov-91 5.4550 22-Nov-91 5.4210 25-Nov-91 5.4115 26-Nov-91 5.3990 27-Nov-91 5.5220 28-Nov-91 ND 29-Nov-91 5.5580 2-Dec-91 5.4950 3-Dec-91 5.5185 4-Dec-91 5.5230 5-Dec-91 5.4370 6-Dec-91 5.3770 9-Dec-91 5.3800 10-Dec-91 5.3900 11-Dec-91 5.3840 12-Dec-91 5.4040 13-Dec-91 5.4070 16-Dec-91 5.3930 17-Dec-91 5.3800 18-Dec-91 5.3760 19-Dec-91 5.3320 20-Dec-91 5.2460 23-Dec-91 5.1760 24-Dec-91 5.2060 25-Dec-91 ND 26-Dec-91 5.1615 27-Dec-91 5.1820 30-Dec-91 5.1905 31-Dec-91 5.1950 1-Jan-92 ND 2-Jan-92 5.2215 3-Jan-92 5.2800 6-Jan-92 5.1860 7-Jan-92 5.1905 8-Jan-92 5.1770 9-Jan-92 5.2800 10-Jan-92 5.4010 13-Jan-92 5.3675 14-Jan-92 5.4240 15-Jan-92 5.5330 16-Jan-92 5.5175 17-Jan-92 5.4800 20-Jan-92 ND 21-Jan-92 5.4000 22-Jan-92 5.4090 23-Jan-92 5.4415 24-Jan-92 5.4130 27-Jan-92 5.5040 28-Jan-92 5.4385 29-Jan-92 5.4190 30-Jan-92 5.5380 31-Jan-92 5.4800 3-Feb-92 5.4430 4-Feb-92 5.4250 5-Feb-92 5.4180 6-Feb-92 5.3730 7-Feb-92 5.3185 10-Feb-92 5.3535 11-Feb-92 5.4235 12-Feb-92 5.4745 13-Feb-92 5.5280 14-Feb-92 5.5440 17-Feb-92 ND 18-Feb-92 5.6090 19-Feb-92 5.6000 20-Feb-92 5.6005 21-Feb-92 5.6065 24-Feb-92 5.6050 25-Feb-92 5.5750 26-Feb-92 5.6165 27-Feb-92 5.5870 28-Feb-92 5.5670 2-Mar-92 5.5760 3-Mar-92 5.6285 4-Mar-92 5.6800 5-Mar-92 5.6780 6-Mar-92 5.6730 9-Mar-92 5.6515 10-Mar-92 5.6780 11-Mar-92 5.6515 12-Mar-92 5.6805 13-Mar-92 5.6565 16-Mar-92 5.6575 17-Mar-92 5.6125 18-Mar-92 5.6020 19-Mar-92 5.6685 20-Mar-92 5.6910 23-Mar-92 5.6630 24-Mar-92 5.6450 25-Mar-92 5.6015 26-Mar-92 5.6355 27-Mar-92 5.5765 30-Mar-92 5.5915 31-Mar-92 5.5815 1-Apr-92 5.5985 2-Apr-92 5.5720 3-Apr-92 5.5030 6-Apr-92 5.4910 7-Apr-92 5.5010 8-Apr-92 5.5080 9-Apr-92 5.4875 10-Apr-92 5.5430 13-Apr-92 5.6080 14-Apr-92 5.5725 15-Apr-92 5.6220 16-Apr-92 5.6310 17-Apr-92 5.6425 20-Apr-92 5.6590 21-Apr-92 5.6405 22-Apr-92 5.6160 23-Apr-92 5.6140 24-Apr-92 5.5775 27-Apr-92 5.5655 28-Apr-92 5.5840 29-Apr-92 5.5860 30-Apr-92 5.5780 1-May-92 5.5350 4-May-92 5.5395 5-May-92 5.5275 6-May-92 5.4955 7-May-92 5.5110 8-May-92 5.5390 11-May-92 5.5165 12-May-92 5.4450 13-May-92 5.4420 14-May-92 5.4130 15-May-92 5.4200 18-May-92 5.3585 19-May-92 5.3460 20-May-92 5.3830 21-May-92 5.4280 22-May-92 5.4385 25-May-92 ND 26-May-92 5.4050 27-May-92 5.4925 28-May-92 5.4625 29-May-92 5.3980 1-Jun-92 5.4075 2-Jun-92 5.3970 3-Jun-92 5.4030 4-Jun-92 5.3860 5-Jun-92 5.3505 8-Jun-92 5.3560 9-Jun-92 5.3560 10-Jun-92 5.3630 11-Jun-92 5.3190 12-Jun-92 5.3125 15-Jun-92 5.2940 16-Jun-92 5.2790 17-Jun-92 5.3150 18-Jun-92 5.2755 19-Jun-92 5.2910 22-Jun-92 5.2720 23-Jun-92 5.2690 24-Jun-92 5.2300 25-Jun-92 5.1920 26-Jun-92 5.1770 29-Jun-92 5.0975 30-Jun-92 5.1260 1-Jul-92 5.1060 2-Jul-92 5.0955 3-Jul-92 5.1045 6-Jul-92 5.0950 7-Jul-92 5.0500 8-Jul-92 5.0400 9-Jul-92 5.1230 10-Jul-92 5.0500 13-Jul-92 4.9890 14-Jul-92 5.0300 15-Jul-92 4.9930 16-Jul-92 4.9850 17-Jul-92 4.9335 20-Jul-92 5.0110 21-Jul-92 5.0260 22-Jul-92 5.0280 23-Jul-92 5.0110 24-Jul-92 5.0710 27-Jul-92 5.0075 28-Jul-92 4.9770 29-Jul-92 5.0095 30-Jul-92 5.0030 31-Jul-92 5.0005 3-Aug-92 4.9880 4-Aug-92 4.9835 5-Aug-92 4.9900 6-Aug-92 5.0055 7-Aug-92 4.9525 10-Aug-92 4.9670 11-Aug-92 4.9810 12-Aug-92 4.9650 13-Aug-92 4.9480 14-Aug-92 4.9775 17-Aug-92 4.9615 18-Aug-92 4.9490 19-Aug-92 4.9350 20-Aug-92 4.9190 21-Aug-92 4.8840 24-Aug-92 4.7835 25-Aug-92 4.7830 26-Aug-92 4.7965 27-Aug-92 4.8045 28-Aug-92 4.7965 31-Aug-92 4.7790 1-Sep-92 4.7525 2-Sep-92 4.7400 3-Sep-92 4.8030 4-Sep-92 4.7750 7-Sep-92 ND 8-Sep-92 4.7390 9-Sep-92 4.8110 10-Sep-92 4.8105 11-Sep-92 4.9370 14-Sep-92 5.0345 15-Sep-92 5.0490 16-Sep-92 5.1525 17-Sep-92 5.0875 18-Sep-92 5.1350 21-Sep-92 5.0600 22-Sep-92 5.1020 23-Sep-92 5.1230 24-Sep-92 5.0470 25-Sep-92 5.0270 28-Sep-92 4.8930 29-Sep-92 4.8250 30-Sep-92 4.7895 1-Oct-92 4.8310 2-Oct-92 4.7670 5-Oct-92 4.7750 6-Oct-92 4.8500 7-Oct-92 4.8870 8-Oct-92 5.0020 9-Oct-92 5.0360 12-Oct-92 ND 13-Oct-92 4.9945 14-Oct-92 4.9660 15-Oct-92 4.9240 16-Oct-92 5.0150 19-Oct-92 5.0370 20-Oct-92 5.1600 21-Oct-92 5.1165 22-Oct-92 5.1239 23-Oct-92 5.1860 26-Oct-92 5.2150 27-Oct-92 5.2075 28-Oct-92 5.2225 29-Oct-92 5.2255 30-Oct-92 5.2350 2-Nov-92 5.3125 3-Nov-92 5.2930 4-Nov-92 5.3015 5-Nov-92 5.3400 6-Nov-92 5.3940 9-Nov-92 5.3685 10-Nov-92 5.3935 11-Nov-92 ND 12-Nov-92 5.3590 13-Nov-92 5.2840 16-Nov-92 5.3665 17-Nov-92 5.3875 18-Nov-92 5.3890 19-Nov-92 5.3350 20-Nov-92 5.3940 23-Nov-92 5.4400 24-Nov-92 5.4480 25-Nov-92 5.3990 26-Nov-92 ND 27-Nov-92 5.4227 30-Nov-92 5.4135 1-Dec-92 5.3920 2-Dec-92 5.3620 3-Dec-92 5.3785 4-Dec-92 5.4250 7-Dec-92 5.3480 8-Dec-92 5.3070 9-Dec-92 5.3590 10-Dec-92 5.4000 11-Dec-92 5.3925 14-Dec-92 5.3510 15-Dec-92 5.3580 16-Dec-92 5.3155 17-Dec-92 5.3330 18-Dec-92 5.3450 21-Dec-92 5.3575 22-Dec-92 5.4155 23-Dec-92 5.4415 24-Dec-92 5.4525 25-Dec-92 ND 28-Dec-92 5.4815 29-Dec-92 5.4940 30-Dec-92 5.5060 31-Dec-92 5.5270 1-Jan-93 ND 4-Jan-93 5.5945 5-Jan-93 5.5450 6-Jan-93 5.5685 7-Jan-93 5.5635 8-Jan-93 5.5710 11-Jan-93 5.5430 12-Jan-93 5.5380 13-Jan-93 5.5330 14-Jan-93 5.4910 15-Jan-93 5.5240 18-Jan-93 ND 19-Jan-93 5.4520 20-Jan-93 5.4270 21-Jan-93 5.4585 22-Jan-93 5.3860 25-Jan-93 5.3230 26-Jan-93 5.3305 27-Jan-93 5.3555 28-Jan-93 5.3720 29-Jan-93 5.4510 1-Feb-93 5.5360 2-Feb-93 5.5560 3-Feb-93 5.5790 4-Feb-93 5.5930 5-Feb-93 5.5950 8-Feb-93 5.5995 9-Feb-93 5.5930 10-Feb-93 5.6000 11-Feb-93 5.6080 12-Feb-93 5.6245 15-Feb-93 ND 16-Feb-93 5.5310 17-Feb-93 5.5190 18-Feb-93 5.5335 19-Feb-93 5.5415 22-Feb-93 5.5230 23-Feb-93 5.4750 24-Feb-93 5.4900 25-Feb-93 5.5525 26-Feb-93 5.5790 1-Mar-93 5.5880 2-Mar-93 5.5700 3-Mar-93 5.5940 4-Mar-93 5.5585 5-Mar-93 5.6570 8-Mar-93 5.6340 9-Mar-93 5.6570 10-Mar-93 5.6500 11-Mar-93 5.6450 12-Mar-93 5.6615 15-Mar-93 5.6480 16-Mar-93 5.6550 17-Mar-93 5.6595 18-Mar-93 5.6390 19-Mar-93 5.5705 22-Mar-93 5.5700 23-Mar-93 5.5530 24-Mar-93 5.5400 25-Mar-93 5.5810 26-Mar-93 5.5475 29-Mar-93 5.5315 30-Mar-93 5.4930 31-Mar-93 5.4680 1-Apr-93 5.4220 2-Apr-93 5.4735 5-Apr-93 5.4140 6-Apr-93 5.4615 7-Apr-93 5.4650 8-Apr-93 5.4340 9-Apr-93 5.4310 12-Apr-93 5.3950 13-Apr-93 5.3435 14-Apr-93 5.3755 15-Apr-93 5.4300 16-Apr-93 5.4540 19-Apr-93 5.4060 20-Apr-93 5.4020 21-Apr-93 5.4200 22-Apr-93 5.4230 23-Apr-93 5.3455 26-Apr-93 5.3000 27-Apr-93 5.3320 28-Apr-93 5.3470 29-Apr-93 5.3350 30-Apr-93 5.3555 3-May-93 5.3350 4-May-93 5.3000 5-May-93 5.3275 6-May-93 5.3240 7-May-93 5.3350 10-May-93 5.4030 11-May-93 5.4240 12-May-93 5.4375 13-May-93 5.4450 14-May-93 5.4045 17-May-93 5.4480 18-May-93 5.4820 19-May-93 5.4820 20-May-93 5.4385 21-May-93 5.4780 24-May-93 5.5100 25-May-93 5.4880 26-May-93 5.4985 27-May-93 5.4385 28-May-93 5.3615 31-May-93 ND 1-Jun-93 5.3760 2-Jun-93 5.3825 3-Jun-93 5.3940 4-Jun-93 5.4720 7-Jun-93 5.4580 8-Jun-93 5.4705 9-Jun-93 5.5100 10-Jun-93 5.4965 11-Jun-93 5.4550 14-Jun-93 5.4680 15-Jun-93 5.5110 16-Jun-93 5.5770 17-Jun-93 5.5650 18-Jun-93 5.6500 21-Jun-93 5.6760 22-Jun-93 5.7085 23-Jun-93 5.6960 24-Jun-93 5.7520 25-Jun-93 5.7500 28-Jun-93 5.7250 29-Jun-93 5.7020 30-Jun-93 5.7450 1-Jul-93 5.7450 2-Jul-93 5.7330 5-Jul-93 ND 6-Jul-93 5.7520 7-Jul-93 5.7780 8-Jul-93 5.7920 9-Jul-93 5.8530 12-Jul-93 5.9060 13-Jul-93 5.8715 14-Jul-93 5.8635 15-Jul-93 5.8930 16-Jul-93 5.8900 19-Jul-93 5.8150 20-Jul-93 5.8375 21-Jul-93 5.8020 22-Jul-93 5.8340 23-Jul-93 5.8710 26-Jul-93 5.8900 27-Jul-93 5.8960 28-Jul-93 5.8550 29-Jul-93 5.9330 30-Jul-93 5.9630 2-Aug-93 6.0225 3-Aug-93 5.9410 4-Aug-93 5.9340 5-Aug-93 5.9550 6-Aug-93 5.9370 9-Aug-93 5.9500 10-Aug-93 6.0155 11-Aug-93 6.0230 12-Aug-93 6.0460 13-Aug-93 6.0560 16-Aug-93 5.9790 17-Aug-93 5.9665 18-Aug-93 5.9110 19-Aug-93 5.8865 20-Aug-93 5.8340 23-Aug-93 5.8865 24-Aug-93 5.8575 25-Aug-93 5.8620 26-Aug-93 5.8450 27-Aug-93 5.8300 30-Aug-93 5.8530 31-Aug-93 5.8650 1-Sep-93 5.8250 2-Sep-93 5.8110 3-Sep-93 5.7250 6-Sep-93 ND 7-Sep-93 5.6710 8-Sep-93 5.7100 9-Sep-93 5.6390 10-Sep-93 5.6040 13-Sep-93 5.6130 14-Sep-93 5.6100 15-Sep-93 5.5575 16-Sep-93 5.6100 17-Sep-93 5.6180 20-Sep-93 5.6300 21-Sep-93 5.6675 22-Sep-93 5.6700 23-Sep-93 5.7305 24-Sep-93 5.7450 27-Sep-93 5.6870 28-Sep-93 5.6520 29-Sep-93 5.6400 30-Sep-93 5.7050 1-Oct-93 5.6900 4-Oct-93 5.6670 5-Oct-93 5.6730 6-Oct-93 5.6670 7-Oct-93 5.6820 8-Oct-93 5.6300 11-Oct-93 ND 12-Oct-93 5.6070 13-Oct-93 5.6610 14-Oct-93 5.6960 15-Oct-93 5.7220 18-Oct-93 5.7520 19-Oct-93 5.7860 20-Oct-93 5.8150 21-Oct-93 5.8400 22-Oct-93 5.8460 25-Oct-93 5.8420 26-Oct-93 5.8580 27-Oct-93 5.8730 28-Oct-93 5.9000 29-Oct-93 5.8750 1-Nov-93 5.9290 2-Nov-93 5.9150 3-Nov-93 5.9050 4-Nov-93 5.9070 5-Nov-93 5.8770 8-Nov-93 5.8670 9-Nov-93 5.9080 10-Nov-93 5.8985 11-Nov-93 ND 12-Nov-93 5.8920 15-Nov-93 5.8750 16-Nov-93 5.8945 17-Nov-93 5.9120 18-Nov-93 5.9265 19-Nov-93 5.9500 22-Nov-93 5.9220 23-Nov-93 5.9040 24-Nov-93 5.9020 25-Nov-93 ND 26-Nov-93 5.9140 29-Nov-93 5.9040 30-Nov-93 5.9350 1-Dec-93 5.9320 2-Dec-93 5.9340 3-Dec-93 5.9140 6-Dec-93 5.8580 7-Dec-93 5.8725 8-Dec-93 5.8425 9-Dec-93 5.8420 10-Dec-93 5.8210 13-Dec-93 5.8330 14-Dec-93 5.8620 15-Dec-93 5.8645 16-Dec-93 5.8370 17-Dec-93 5.8280 20-Dec-93 5.8420 21-Dec-93 5.8170 22-Dec-93 5.7960 23-Dec-93 5.7685 24-Dec-93 5.7830 27-Dec-93 5.7990 28-Dec-93 5.7940 29-Dec-93 5.8400 30-Dec-93 5.8975 31-Dec-93 5.9190 3-Jan-94 5.9280 4-Jan-94 5.9050 5-Jan-94 5.9070 6-Jan-94 5.9200 7-Jan-94 5.8910 10-Jan-94 5.9110 11-Jan-94 5.9180 12-Jan-94 5.8970 13-Jan-94 5.9410 14-Jan-94 5.9410 17-Jan-94 ND 18-Jan-94 5.9325 19-Jan-94 5.9370 20-Jan-94 5.9100 21-Jan-94 5.9320 24-Jan-94 5.9410 25-Jan-94 5.9420 26-Jan-94 5.9310 27-Jan-94 5.9270 28-Jan-94 5.8950 31-Jan-94 5.9070 1-Feb-94 5.8780 2-Feb-94 5.8875 3-Feb-94 5.8970 4-Feb-94 5.9370 7-Feb-94 5.9710 8-Feb-94 5.9785 9-Feb-94 5.9650 10-Feb-94 5.9590 11-Feb-94 5.9580 14-Feb-94 5.9225 15-Feb-94 5.8870 16-Feb-94 5.8730 17-Feb-94 5.8760 18-Feb-94 5.8420 21-Feb-94 ND 22-Feb-94 5.8650 23-Feb-94 5.8740 24-Feb-94 5.8462 25-Feb-94 5.8080 28-Feb-94 5.7890 1-Mar-94 5.8300 2-Mar-94 5.8030 3-Mar-94 5.8070 4-Mar-94 5.8400 7-Mar-94 5.8350 8-Mar-94 5.8325 9-Mar-94 5.8090 10-Mar-94 5.7510 11-Mar-94 5.7010 14-Mar-94 5.7470 15-Mar-94 5.7620 16-Mar-94 5.7470 17-Mar-94 5.7390 18-Mar-94 5.7655 21-Mar-94 5.7940 22-Mar-94 5.7660 23-Mar-94 5.7610 24-Mar-94 5.7130 25-Mar-94 5.7140 28-Mar-94 5.7145 29-Mar-94 5.7320 30-Mar-94 5.7250 31-Mar-94 5.7000 1-Apr-94 5.7890 4-Apr-94 5.7970 5-Apr-94 5.8480 6-Apr-94 5.8690 7-Apr-94 5.8850 8-Apr-94 5.8650 11-Apr-94 5.8620 12-Apr-94 5.8780 13-Apr-94 5.8560 14-Apr-94 5.8470 15-Apr-94 5.8575 18-Apr-94 5.8820 19-Apr-94 5.8380 20-Apr-94 5.8180 21-Apr-94 5.7930 22-Apr-94 5.8080 25-Apr-94 5.7635 26-Apr-94 5.7650 27-Apr-94 5.7372 28-Apr-94 5.7195 29-Apr-94 5.6800 2-May-94 5.6395 3-May-94 5.6220 4-May-94 5.6806 5-May-94 5.7120 6-May-94 5.7020 9-May-94 5.6695 10-May-94 5.7280 11-May-94 5.7320 12-May-94 5.7220 13-May-94 5.7265 16-May-94 5.7395 17-May-94 5.7090 18-May-94 5.6690 19-May-94 5.6705 20-May-94 5.6325 23-May-94 5.6290 24-May-94 5.6580 25-May-94 5.6270 26-May-94 5.6180 27-May-94 5.6185 30-May-94 ND 31-May-94 5.6235 1-Jun-94 5.6240 2-Jun-94 5.6460 3-Jun-94 5.6990 6-Jun-94 5.6880 7-Jun-94 5.6940 8-Jun-94 5.6880 9-Jun-94 5.6970 10-Jun-94 5.6630 13-Jun-94 5.6180 14-Jun-94 5.6090 15-Jun-94 5.5825 16-Jun-94 5.5700 17-Jun-94 5.5150 20-Jun-94 5.4680 21-Jun-94 5.4485 22-Jun-94 5.4945 23-Jun-94 5.4765 24-Jun-94 5.4415 27-Jun-94 5.4080 28-Jun-94 5.4200 29-Jun-94 5.4275 30-Jun-94 5.4355 1-Jul-94 5.4570 4-Jul-94 ND 5-Jul-94 5.4270 6-Jul-94 5.3900 7-Jul-94 5.4000 8-Jul-94 5.3840 11-Jul-94 5.2800 12-Jul-94 5.2220 13-Jul-94 5.2630 14-Jul-94 5.3070 15-Jul-94 5.3440 18-Jul-94 5.3055 19-Jul-94 5.3650 20-Jul-94 5.3550 21-Jul-94 5.3975 22-Jul-94 5.4460 25-Jul-94 5.4340 26-Jul-94 5.4150 27-Jul-94 5.3850 28-Jul-94 5.4075 29-Jul-94 5.4195 1-Aug-94 5.3935 2-Aug-94 5.4000 3-Aug-94 5.4060 4-Aug-94 5.4120 5-Aug-94 5.4140 8-Aug-94 5.4120 9-Aug-94 5.4170 10-Aug-94 5.4020 11-Aug-94 5.4080 12-Aug-94 5.3520 15-Aug-94 5.3230 16-Aug-94 5.3240 17-Aug-94 5.3335 18-Aug-94 5.3090 19-Aug-94 5.2800 22-Aug-94 5.2470 23-Aug-94 5.2760 24-Aug-94 5.2940 25-Aug-94 5.3010 26-Aug-94 5.3670 29-Aug-94 5.4060 30-Aug-94 5.4000 31-Aug-94 5.4080 1-Sep-94 5.3905 2-Sep-94 5.3290 5-Sep-94 ND 6-Sep-94 5.2960 7-Sep-94 5.3120 8-Sep-94 5.3400 9-Sep-94 5.2720 12-Sep-94 5.2780 13-Sep-94 5.2940 14-Sep-94 5.2680 15-Sep-94 5.2885 16-Sep-94 5.2520 19-Sep-94 5.3060 20-Sep-94 5.3070 21-Sep-94 5.2895 22-Sep-94 5.2910 23-Sep-94 5.2780 26-Sep-94 5.3120 27-Sep-94 5.2865 28-Sep-94 5.2870 29-Sep-94 5.2800 30-Sep-94 5.2915 3-Oct-94 5.3040 4-Oct-94 5.2960 5-Oct-94 5.2720 6-Oct-94 5.2790 7-Oct-94 5.2840 10-Oct-94 ND 11-Oct-94 5.2950 12-Oct-94 5.2775 13-Oct-94 5.2800 14-Oct-94 5.2095 17-Oct-94 5.1530 18-Oct-94 5.1550 19-Oct-94 5.1540 20-Oct-94 5.1470 21-Oct-94 5.1375 24-Oct-94 5.1330 25-Oct-94 5.1120 26-Oct-94 5.1170 27-Oct-94 5.1250 28-Oct-94 5.1690 31-Oct-94 5.1500 1-Nov-94 5.1210 2-Nov-94 5.1575 3-Nov-94 5.2280 4-Nov-94 5.2165 7-Nov-94 5.1960 8-Nov-94 5.1790 9-Nov-94 5.2560 10-Nov-94 5.2710 11-Nov-94 ND 14-Nov-94 5.3030 15-Nov-94 5.3100 16-Nov-94 5.3270 17-Nov-94 5.3160 18-Nov-94 5.3400 21-Nov-94 5.3570 22-Nov-94 5.3410 23-Nov-94 5.3300 24-Nov-94 ND 25-Nov-94 5.3590 28-Nov-94 5.3715 29-Nov-94 5.3750 30-Nov-94 5.3785 1-Dec-94 5.3980 2-Dec-94 5.4100 5-Dec-94 5.3980 6-Dec-94 5.4070 7-Dec-94 5.4010 8-Dec-94 5.4170 9-Dec-94 5.4190 12-Dec-94 5.4120 13-Dec-94 5.4140 14-Dec-94 5.4170 15-Dec-94 5.4150 16-Dec-94 5.4200 19-Dec-94 5.4255 20-Dec-94 5.4200 21-Dec-94 5.4250 22-Dec-94 5.4510 23-Dec-94 5.4540 26-Dec-94 ND 27-Dec-94 5.4465 28-Dec-94 5.4320 29-Dec-94 5.3510 30-Dec-94 5.3445 2-Jan-95 ND 3-Jan-95 5.3595 4-Jan-95 5.3760 5-Jan-95 5.3530 6-Jan-95 5.3870 9-Jan-95 5.3340 10-Jan-95 5.3170 11-Jan-95 5.3050 12-Jan-95 5.2850 13-Jan-95 5.3045 16-Jan-95 ND 17-Jan-95 5.2915 18-Jan-95 5.2880 19-Jan-95 5.2610 20-Jan-95 5.2380 23-Jan-95 5.2340 24-Jan-95 5.2390 25-Jan-95 5.2495 26-Jan-95 5.2400 27-Jan-95 5.2575 30-Jan-95 5.2190 31-Jan-95 5.2850 1-Feb-95 5.2780 2-Feb-95 5.2650 3-Feb-95 5.2980 6-Feb-95 5.2990 7-Feb-95 5.3120 8-Feb-95 5.3000 9-Feb-95 5.2885 10-Feb-95 5.2660 13-Feb-95 5.2655 14-Feb-95 5.2470 15-Feb-95 5.2460 16-Feb-95 5.1900 17-Feb-95 5.1740 20-Feb-95 ND 21-Feb-95 5.1500 22-Feb-95 5.1400 23-Feb-95 5.1400 24-Feb-95 5.1600 27-Feb-95 5.1300 28-Feb-95 5.1295 1-Mar-95 5.1440 2-Mar-95 5.1275 3-Mar-95 5.0570 6-Mar-95 4.9570 7-Mar-95 4.9215 8-Mar-95 4.9600 9-Mar-95 4.9575 10-Mar-95 5.0230 13-Mar-95 5.0200 14-Mar-95 5.0125 15-Mar-95 4.9360 16-Mar-95 4.9720 17-Mar-95 4.9535 20-Mar-95 4.9900 21-Mar-95 5.0025 22-Mar-95 4.9750 23-Mar-95 4.9760 24-Mar-95 4.9950 27-Mar-95 4.9440 28-Mar-95 4.9175 29-Mar-95 4.8760 30-Mar-95 4.9120 31-Mar-95 4.8100 3-Apr-95 4.8190 4-Apr-95 4.8500 5-Apr-95 4.8340 6-Apr-95 4.7910 7-Apr-95 4.8085 10-Apr-95 4.9000 11-Apr-95 4.8865 12-Apr-95 4.8930 13-Apr-95 4.8520 14-Apr-95 4.8575 17-Apr-95 4.7900 18-Apr-95 4.8060 19-Apr-95 4.8240 20-Apr-95 4.8810 21-Apr-95 4.8840 24-Apr-95 4.8525 25-Apr-95 4.8220 26-Apr-95 4.8640 27-Apr-95 4.8750 28-Apr-95 4.9160 1-May-95 4.9495 2-May-95 4.9195 3-May-95 4.8930 4-May-95 4.8760 5-May-95 4.8960 8-May-95 4.8375 9-May-95 4.8500 10-May-95 4.8810 11-May-95 4.9920 12-May-95 5.0620 15-May-95 5.0610 16-May-95 5.0580 17-May-95 5.1085 18-May-95 5.1680 19-May-95 5.1060 22-May-95 5.1060 23-May-95 5.1340 24-May-95 5.1100 25-May-95 4.9860 26-May-95 4.8600 29-May-95 ND 30-May-95 4.9000 31-May-95 4.9570 1-Jun-95 4.9840 2-Jun-95 4.9820 5-Jun-95 4.9180 6-Jun-95 4.9665 7-Jun-95 4.9500 8-Jun-95 4.9800 9-Jun-95 4.9250 12-Jun-95 4.9310 13-Jun-95 4.9450 14-Jun-95 4.9140 15-Jun-95 4.9495 16-Jun-95 4.9175 19-Jun-95 4.9170 20-Jun-95 4.8925 21-Jun-95 4.8800 22-Jun-95 4.8990 23-Jun-95 4.8645 26-Jun-95 4.8835 27-Jun-95 4.8650 28-Jun-95 4.9150 29-Jun-95 4.8470 30-Jun-95 4.8525 3-Jul-95 4.8370 4-Jul-95 ND 5-Jul-95 4.8280 6-Jul-95 4.8365 7-Jul-95 4.8530 10-Jul-95 4.8580 11-Jul-95 4.8750 12-Jul-95 4.8770 13-Jul-95 4.8580 14-Jul-95 4.8490 17-Jul-95 4.8545 18-Jul-95 4.8320 19-Jul-95 4.8220 20-Jul-95 4.7980 21-Jul-95 4.8225 24-Jul-95 4.8070 25-Jul-95 4.8390 26-Jul-95 4.8140 27-Jul-95 4.7930 28-Jul-95 4.7755 31-Jul-95 4.7840 1-Aug-95 4.7765 2-Aug-95 4.8190 3-Aug-95 4.7870 4-Aug-95 4.7990 7-Aug-95 4.8510 8-Aug-95 4.8680 9-Aug-95 4.8640 10-Aug-95 4.9095 11-Aug-95 4.9390 14-Aug-95 4.9470 15-Aug-95 5.0540 16-Aug-95 5.0505 17-Aug-95 5.0648 18-Aug-95 5.0475 21-Aug-95 5.0434 22-Aug-95 5.0785 23-Aug-95 5.0790 24-Aug-95 5.0705 25-Aug-95 5.0830 28-Aug-95 5.0510 29-Aug-95 5.0690 30-Aug-95 5.0750 31-Aug-95 5.0450 1-Sep-95 5.0530 4-Sep-95 ND 5-Sep-95 5.0515 6-Sep-95 5.0940 7-Sep-95 5.0885 8-Sep-95 5.0878 11-Sep-95 5.0790 12-Sep-95 5.0850 13-Sep-95 5.1390 14-Sep-95 5.1260 15-Sep-95 5.1180 18-Sep-95 5.1125 19-Sep-95 5.1105 20-Sep-95 5.0570 21-Sep-95 4.9495 22-Sep-95 4.9050 25-Sep-95 4.9470 26-Sep-95 4.9520 27-Sep-95 4.9160 28-Sep-95 4.9075 29-Sep-95 4.9250 2-Oct-95 4.9320 3-Oct-95 4.9705 4-Oct-95 4.9575 5-Oct-95 4.9500 6-Oct-95 4.9985 9-Oct-95 ND 10-Oct-95 4.9620 11-Oct-95 4.9660 12-Oct-95 4.9540 13-Oct-95 4.9790 16-Oct-95 4.9560 17-Oct-95 4.9655 18-Oct-95 4.9870 19-Oct-95 4.9530 20-Oct-95 4.9220 23-Oct-95 4.8865 24-Oct-95 4.8805 25-Oct-95 4.8990 26-Oct-95 4.9250 27-Oct-95 4.8720 30-Oct-95 4.8830 31-Oct-95 4.8860 1-Nov-95 4.9170 2-Nov-95 4.9000 3-Nov-95 4.8875 6-Nov-95 4.9010 7-Nov-95 4.8880 8-Nov-95 4.8810 9-Nov-95 4.8700 10-Nov-95 4.8720 13-Nov-95 4.8915 14-Nov-95 4.8765 15-Nov-95 4.8430 16-Nov-95 4.8650 17-Nov-95 4.8410 20-Nov-95 4.8610 21-Nov-95 4.8655 22-Nov-95 4.8510 23-Nov-95 ND 24-Nov-95 4.8780 27-Nov-95 4.9250 28-Nov-95 4.9110 29-Nov-95 4.9340 30-Nov-95 4.9930 1-Dec-95 4.9880 4-Dec-95 5.0000 5-Dec-95 4.9690 6-Dec-95 4.9700 7-Dec-95 4.9705 8-Dec-95 4.9820 11-Dec-95 4.9830 12-Dec-95 5.0030 13-Dec-95 5.0265 14-Dec-95 4.9635 15-Dec-95 4.9615 18-Dec-95 4.9300 19-Dec-95 4.9430 20-Dec-95 4.9550 21-Dec-95 4.9370 22-Dec-95 4.9340 25-Dec-95 ND 26-Dec-95 4.9110 27-Dec-95 4.8855 28-Dec-95 4.9200 29-Dec-95 4.8975 1-Jan-96 ND 2-Jan-96 4.9025 3-Jan-96 4.9180 4-Jan-96 4.9625 5-Jan-96 4.9230 8-Jan-96 4.9370 9-Jan-96 4.9420 10-Jan-96 4.9320 11-Jan-96 4.9420 12-Jan-96 4.9380 15-Jan-96 ND 16-Jan-96 4.9910 17-Jan-96 5.0100 18-Jan-96 5.0250 19-Jan-96 5.0535 22-Jan-96 5.0495 23-Jan-96 5.0745 24-Jan-96 5.0860 25-Jan-96 5.1005 26-Jan-96 5.1240 29-Jan-96 5.1080 30-Jan-96 5.1170 31-Jan-96 5.1090 1-Feb-96 5.1240 2-Feb-96 5.1020 5-Feb-96 5.0455 6-Feb-96 5.0680 7-Feb-96 5.0760 8-Feb-96 5.0740 9-Feb-96 5.0785 12-Feb-96 5.0635 13-Feb-96 5.0845 14-Feb-96 5.0580 15-Feb-96 5.0640 16-Feb-96 5.0285 19-Feb-96 ND 20-Feb-96 5.0100 21-Feb-96 5.0115 22-Feb-96 5.0012 23-Feb-96 4.9655 26-Feb-96 4.9785 27-Feb-96 4.9840 28-Feb-96 5.0210 29-Feb-96 5.0425 1-Mar-96 5.0720 4-Mar-96 5.0615 5-Mar-96 5.0550 6-Mar-96 5.0560 7-Mar-96 5.0660 8-Mar-96 5.0915 11-Mar-96 5.0710 12-Mar-96 5.0590 13-Mar-96 5.0530 14-Mar-96 5.0520 15-Mar-96 5.0525 18-Mar-96 5.0520 19-Mar-96 5.0425 20-Mar-96 5.0490 21-Mar-96 5.0673 22-Mar-96 5.0675 25-Mar-96 5.0630 26-Mar-96 5.0510 27-Mar-96 5.0695 28-Mar-96 5.0375 29-Mar-96 5.0365 1-Apr-96 5.0530 2-Apr-96 5.0510 3-Apr-96 5.0500 4-Apr-96 5.0360 5-Apr-96 5.0590 8-Apr-96 5.0350 9-Apr-96 5.0790 10-Apr-96 5.1000 11-Apr-96 5.1060 12-Apr-96 5.1105 15-Apr-96 5.1255 16-Apr-96 5.1310 17-Apr-96 5.1185 18-Apr-96 5.1125 19-Apr-96 5.1090 22-Apr-96 5.1300 23-Apr-96 5.1320 24-Apr-96 5.1390 25-Apr-96 5.1635 26-Apr-96 5.1592 29-Apr-96 5.1415 30-Apr-96 5.1665 1-May-96 5.1785 2-May-96 5.1665 3-May-96 5.1620 6-May-96 5.1580 7-May-96 5.1460 8-May-96 5.1270 9-May-96 5.1420 10-May-96 5.1700 13-May-96 5.1840 14-May-96 5.1955 15-May-96 5.1910 16-May-96 5.1970 17-May-96 5.1775 20-May-96 5.1935 21-May-96 5.2190 22-May-96 5.2150 23-May-96 5.2160 24-May-96 5.2230 27-May-96 ND 28-May-96 5.2360 29-May-96 5.2300 30-May-96 5.1875 31-May-96 5.1670 3-Jun-96 5.1775 4-Jun-96 5.1880 5-Jun-96 5.1880 6-Jun-96 5.1920 7-Jun-96 5.1990 10-Jun-96 5.1975 11-Jun-96 5.2075 12-Jun-96 5.2060 13-Jun-96 5.2020 14-Jun-96 5.1715 17-Jun-96 5.1490 18-Jun-96 5.1455 19-Jun-96 5.1610 20-Jun-96 5.1640 21-Jun-96 5.1925 24-Jun-96 5.1890 25-Jun-96 5.1860 26-Jun-96 5.1662 27-Jun-96 5.1485 28-Jun-96 5.1440 1-Jul-96 5.1530 2-Jul-96 5.1590 3-Jul-96 5.1485 4-Jul-96 ND 5-Jul-96 5.1745 8-Jul-96 5.1745 9-Jul-96 5.1600 10-Jul-96 5.1647 11-Jul-96 5.1465 12-Jul-96 5.1515 15-Jul-96 5.1505 16-Jul-96 5.0460 17-Jul-96 5.0290 18-Jul-96 5.0370 19-Jul-96 5.0420 22-Jul-96 5.0190 23-Jul-96 5.0435 24-Jul-96 5.0510 25-Jul-96 5.0160 26-Jul-96 5.0340 29-Jul-96 5.0205 30-Jul-96 5.0205 31-Jul-96 4.9970 1-Aug-96 5.0030 2-Aug-96 5.0210 5-Aug-96 5.0410 6-Aug-96 5.0525 7-Aug-96 5.0646 8-Aug-96 5.0580 9-Aug-96 5.0582 12-Aug-96 5.0585 13-Aug-96 5.0585 14-Aug-96 5.0820 15-Aug-96 5.0800 16-Aug-96 5.1030 19-Aug-96 5.0905 20-Aug-96 5.0832 21-Aug-96 5.0740 22-Aug-96 5.0845 23-Aug-96 5.0695 26-Aug-96 5.0542 27-Aug-96 5.0630 28-Aug-96 5.0565 29-Aug-96 5.0793 30-Aug-96 5.0645 2-Sep-96 ND 3-Sep-96 5.0800 4-Sep-96 5.0830 5-Sep-96 5.0865 6-Sep-96 5.0980 9-Sep-96 5.0960 10-Sep-96 5.1520 11-Sep-96 5.1480 12-Sep-96 5.1690 13-Sep-96 5.1555 16-Sep-96 5.1410 17-Sep-96 5.1470 18-Sep-96 5.1425 19-Sep-96 5.1550 20-Sep-96 5.1310 23-Sep-96 5.1200 24-Sep-96 5.1210 25-Sep-96 5.1188 26-Sep-96 5.1467 27-Sep-96 5.1555 30-Sep-96 5.1670 1-Oct-96 5.1705 2-Oct-96 5.1710 3-Oct-96 5.1755 4-Oct-96 5.1810 7-Oct-96 5.1735 8-Oct-96 5.1595 9-Oct-96 5.1665 10-Oct-96 5.1730 11-Oct-96 5.1823 14-Oct-96 ND 15-Oct-96 5.2075 16-Oct-96 5.2025 17-Oct-96 5.2190 18-Oct-96 5.2100 21-Oct-96 5.1920 22-Oct-96 5.1870 23-Oct-96 5.1460 24-Oct-96 5.1400 25-Oct-96 5.1325 28-Oct-96 5.1290 29-Oct-96 5.1065 30-Oct-96 5.0990 31-Oct-96 5.1110 1-Nov-96 5.1180 4-Nov-96 5.1210 5-Nov-96 5.1360 6-Nov-96 5.1290 7-Nov-96 5.0975 8-Nov-96 5.0915 11-Nov-96 ND 12-Nov-96 5.0775 13-Nov-96 5.0885 14-Nov-96 5.1010 15-Nov-96 5.0995 18-Nov-96 5.0770 19-Nov-96 5.0898 20-Nov-96 5.0635 21-Nov-96 5.0815 22-Nov-96 5.0998 25-Nov-96 5.1520 26-Nov-96 5.1720 27-Nov-96 5.1772 28-Nov-96 ND 29-Nov-96 5.2235 2-Dec-96 5.2368 3-Dec-96 5.2850 4-Dec-96 5.2795 5-Dec-96 5.2435 6-Dec-96 5.2240 9-Dec-96 5.2600 10-Dec-96 5.2550 11-Dec-96 5.2085 12-Dec-96 5.2207 13-Dec-96 5.2155 16-Dec-96 5.2385 17-Dec-96 5.2200 18-Dec-96 5.2515 19-Dec-96 5.2680 20-Dec-96 5.2365 23-Dec-96 5.2520 24-Dec-96 5.2520 25-Dec-96 ND 26-Dec-96 5.2550 27-Dec-96 5.2500 30-Dec-96 5.2521 31-Dec-96 5.1928 1-Jan-97 ND 2-Jan-97 5.1932 3-Jan-97 5.2770 6-Jan-97 5.2918 7-Jan-97 5.2805 8-Jan-97 5.3255 9-Jan-97 5.3232 10-Jan-97 5.3505 13-Jan-97 5.3700 14-Jan-97 5.3842 15-Jan-97 5.3715 16-Jan-97 5.3832 17-Jan-97 5.4385 20-Jan-97 ND 21-Jan-97 5.4821 22-Jan-97 5.5320 23-Jan-97 5.5319 24-Jan-97 5.4985 27-Jan-97 5.5365 28-Jan-97 5.5510 29-Jan-97 5.5330 30-Jan-97 5.5265 31-Jan-97 5.5235 3-Feb-97 5.5560 4-Feb-97 5.5560 5-Feb-97 5.5645 6-Feb-97 5.5750 7-Feb-97 5.6483 10-Feb-97 5.5915 11-Feb-97 5.6415 12-Feb-97 5.6870 13-Feb-97 5.6950 14-Feb-97 5.6905 17-Feb-97 ND 18-Feb-97 5.6915 19-Feb-97 5.7370 20-Feb-97 5.6920 21-Feb-97 5.7030 24-Feb-97 5.6495 25-Feb-97 5.6580 26-Feb-97 5.6921 27-Feb-97 5.6973 28-Feb-97 5.6930 3-Mar-97 5.7285 4-Mar-97 5.7790 5-Mar-97 5.7795 6-Mar-97 5.7885 7-Mar-97 5.7905 10-Mar-97 5.7475 11-Mar-97 5.7445 12-Mar-97 5.7415 13-Mar-97 5.7599 14-Mar-97 5.7212 17-Mar-97 5.7040 18-Mar-97 5.6468 19-Mar-97 5.6787 20-Mar-97 5.6995 21-Mar-97 5.6947 24-Mar-97 5.6910 25-Mar-97 5.7080 26-Mar-97 5.7030 27-Mar-97 5.6520 28-Mar-97 5.6495 31-Mar-97 5.6165 1-Apr-97 5.6260 2-Apr-97 5.6470 3-Apr-97 5.6260 4-Apr-97 5.6590 7-Apr-97 5.7500 8-Apr-97 5.7550 9-Apr-97 5.7995 10-Apr-97 5.7820 11-Apr-97 5.8000 14-Apr-97 5.8010 15-Apr-97 5.8300 16-Apr-97 5.8110 17-Apr-97 5.8070 18-Apr-97 5.7735 21-Apr-97 5.7525 22-Apr-97 5.7885 23-Apr-97 5.7760 24-Apr-97 5.7900 25-Apr-97 5.8240 28-Apr-97 5.8260 29-Apr-97 5.8160 30-Apr-97 5.8375 1-May-97 5.8010 2-May-97 5.8235 5-May-97 5.8440 6-May-97 5.8110 7-May-97 5.8060 8-May-97 5.7590 9-May-97 5.6992 12-May-97 5.7435 13-May-97 5.7170 14-May-97 5.7270 15-May-97 5.7220 16-May-97 5.7050 19-May-97 5.7585 20-May-97 5.7120 21-May-97 5.6980 22-May-97 5.7110 23-May-97 5.6990 26-May-97 ND 27-May-97 5.7360 28-May-97 5.7250 29-May-97 5.7425 30-May-97 5.7720 2-Jun-97 5.8255 3-Jun-97 5.8265 4-Jun-97 5.8400 5-Jun-97 5.8330 6-Jun-97 5.8405 9-Jun-97 5.7740 10-Jun-97 5.8150 11-Jun-97 5.8080 12-Jun-97 5.8180 13-Jun-97 5.8387 16-Jun-97 5.8382 17-Jun-97 5.8465 18-Jun-97 5.8470 19-Jun-97 5.8185 20-Jun-97 5.8360 23-Jun-97 5.8035 24-Jun-97 5.8235 25-Jun-97 5.8240 26-Jun-97 5.8260 27-Jun-97 5.8580 30-Jun-97 5.8752 1-Jul-97 5.8680 2-Jul-97 5.9090 3-Jul-97 5.8970 4-Jul-97 ND 7-Jul-97 5.8960 8-Jul-97 5.9340 9-Jul-97 5.9460 10-Jul-97 5.9218 11-Jul-97 5.9790 14-Jul-97 6.0430 15-Jul-97 6.0855 16-Jul-97 6.0730 17-Jul-97 6.0540 18-Jul-97 6.0475 21-Jul-97 6.0600 22-Jul-97 6.1240 23-Jul-97 6.1460 24-Jul-97 6.1710 25-Jul-97 6.1880 28-Jul-97 6.2265 29-Jul-97 6.1750 30-Jul-97 6.1828 31-Jul-97 6.1960 1-Aug-97 6.2817 4-Aug-97 6.2935 5-Aug-97 6.3475 6-Aug-97 6.3491 7-Aug-97 6.3014 8-Aug-97 6.2230 11-Aug-97 6.2595 12-Aug-97 6.2925 13-Aug-97 6.1835 14-Aug-97 6.2120 15-Aug-97 6.1425 18-Aug-97 6.1450 19-Aug-97 6.2050 20-Aug-97 6.2550 21-Aug-97 6.2120 22-Aug-97 6.1120 25-Aug-97 6.1330 26-Aug-97 6.0562 27-Aug-97 6.0940 28-Aug-97 6.0470 29-Aug-97 6.0750 1-Sep-97 ND 2-Sep-97 6.1700 3-Sep-97 6.1044 4-Sep-97 6.1140 5-Sep-97 6.0560 8-Sep-97 6.0860 9-Sep-97 6.0950 10-Sep-97 6.0420 11-Sep-97 5.9840 12-Sep-97 5.9604 15-Sep-97 5.9210 16-Sep-97 5.9320 17-Sep-97 5.9510 18-Sep-97 5.9710 19-Sep-97 5.9530 22-Sep-97 6.0275 23-Sep-97 6.0360 24-Sep-97 5.9625 25-Sep-97 5.9400 26-Sep-97 5.9168 29-Sep-97 5.9085 30-Sep-97 5.9335 1-Oct-97 5.9630 2-Oct-97 5.9570 3-Oct-97 5.9180 6-Oct-97 5.9250 7-Oct-97 5.8950 8-Oct-97 5.8875 9-Oct-97 5.8600 10-Oct-97 5.8815 13-Oct-97 ND 14-Oct-97 5.8850 15-Oct-97 5.8675 16-Oct-97 5.8545 17-Oct-97 5.9480 20-Oct-97 5.9410 21-Oct-97 5.9930 22-Oct-97 5.9775 23-Oct-97 5.9487 24-Oct-97 5.9415 27-Oct-97 5.9050 28-Oct-97 5.7935 29-Oct-97 5.8065 30-Oct-97 5.7830 31-Oct-97 5.7670 3-Nov-97 5.8125 4-Nov-97 5.7765 5-Nov-97 5.7730 6-Nov-97 5.7613 7-Nov-97 5.7225 10-Nov-97 5.7210 11-Nov-97 ND 12-Nov-97 5.7800 13-Nov-97 5.7615 14-Nov-97 5.8010 17-Nov-97 5.8050 18-Nov-97 5.7775 19-Nov-97 5.8005 20-Nov-97 5.8065 21-Nov-97 5.8508 24-Nov-97 5.8200 25-Nov-97 5.8380 26-Nov-97 5.8925 27-Nov-97 ND 28-Nov-97 5.9020 1-Dec-97 5.9473 2-Dec-97 5.9429 3-Dec-97 5.9210 4-Dec-97 5.9255 5-Dec-97 5.9675 8-Dec-97 5.9805 9-Dec-97 5.9980 10-Dec-97 5.9750 11-Dec-97 5.9240 12-Dec-97 5.9390 15-Dec-97 5.9352 16-Dec-97 5.9750 17-Dec-97 5.9310 18-Dec-97 5.9453 19-Dec-97 5.9240 22-Dec-97 5.9591 23-Dec-97 5.9370 24-Dec-97 5.9310 25-Dec-97 ND 26-Dec-97 5.9390 29-Dec-97 5.9819 30-Dec-97 5.9950 31-Dec-97 6.0190 1-Jan-98 ND 2-Jan-98 6.0335 5-Jan-98 6.0999 6-Jan-98 6.0968 7-Jan-98 6.1070 8-Jan-98 6.0905 9-Jan-98 6.0885 12-Jan-98 6.0858 13-Jan-98 6.0957 14-Jan-98 6.1035 15-Jan-98 6.1333 16-Jan-98 6.1262 19-Jan-98 ND 20-Jan-98 6.1672 21-Jan-98 6.1230 22-Jan-98 6.0425 23-Jan-98 5.9680 26-Jan-98 6.0185 27-Jan-98 5.9940 28-Jan-98 6.0555 29-Jan-98 6.0970 30-Jan-98 6.1370 2-Feb-98 6.0935 3-Feb-98 6.0890 4-Feb-98 6.0372 5-Feb-98 5.9990 6-Feb-98 6.0258 9-Feb-98 6.0920 10-Feb-98 6.0738 11-Feb-98 6.0960 12-Feb-98 6.0665 13-Feb-98 6.1130 16-Feb-98 ND 17-Feb-98 6.1095 18-Feb-98 6.0980 19-Feb-98 6.1135 20-Feb-98 6.1160 23-Feb-98 6.0245 24-Feb-98 6.0365 25-Feb-98 6.0655 26-Feb-98 6.0800 27-Feb-98 6.0835 2-Mar-98 6.0775 3-Mar-98 6.0820 4-Mar-98 6.0880 5-Mar-98 6.1222 6-Mar-98 6.1495 9-Mar-98 6.1320 10-Mar-98 6.1405 11-Mar-98 6.1535 12-Mar-98 6.1263 13-Mar-98 6.1010 16-Mar-98 6.1075 17-Mar-98 6.0930 18-Mar-98 6.1277 19-Mar-98 6.1350 20-Mar-98 6.1450 23-Mar-98 6.1225 24-Mar-98 6.1255 25-Mar-98 6.1260 26-Mar-98 6.1113 27-Mar-98 6.1185 30-Mar-98 6.1850 31-Mar-98 6.1950 1-Apr-98 6.2130 2-Apr-98 6.2050 3-Apr-98 6.2060 6-Apr-98 6.1765 7-Apr-98 6.1715 8-Apr-98 6.1020 9-Apr-98 6.1010 10-Apr-98 6.1125 13-Apr-98 6.1145 14-Apr-98 6.0465 15-Apr-98 6.0275 16-Apr-98 6.0585 17-Apr-98 6.0645 20-Apr-98 6.0315 21-Apr-98 5.9960 22-Apr-98 6.0090 23-Apr-98 6.0390 24-Apr-98 6.0060 27-Apr-98 5.9910 28-Apr-98 6.0150 29-Apr-98 6.0175 30-Apr-98 6.0170 1-May-98 5.9610 4-May-98 5.9690 5-May-98 5.9440 6-May-98 5.9200 7-May-98 5.9135 8-May-98 5.9380 11-May-98 5.9620 12-May-98 5.9510 13-May-98 5.9647 14-May-98 5.9755 15-May-98 5.9900 18-May-98 5.9950 19-May-98 5.9830 20-May-98 5.9370 21-May-98 5.8940 22-May-98 5.8995 25-May-98 ND 26-May-98 5.9305 27-May-98 5.9760 28-May-98 5.9696 29-May-98 5.9830 1-Jun-98 5.9660 2-Jun-98 5.9670 3-Jun-98 5.9430 4-Jun-98 5.9175 5-Jun-98 5.9530 8-Jun-98 5.9650 9-Jun-98 5.9715 10-Jun-98 6.0280 11-Jun-98 6.0490 12-Jun-98 6.0545 15-Jun-98 6.0840 16-Jun-98 6.0295 17-Jun-98 5.9945 18-Jun-98 6.0140 19-Jun-98 5.9905 22-Jun-98 6.0160 23-Jun-98 6.0460 24-Jun-98 6.0390 25-Jun-98 6.0180 26-Jun-98 6.0805 29-Jun-98 6.0855 30-Jun-98 6.0470 1-Jul-98 6.0940 2-Jul-98 6.1145 3-Jul-98 6.0960 6-Jul-98 6.0745 7-Jul-98 6.0870 8-Jul-98 6.0980 9-Jul-98 6.1395 10-Jul-98 6.0995 13-Jul-98 6.0355 14-Jul-98 6.0450 15-Jul-98 6.0435 16-Jul-98 6.0025 17-Jul-98 5.9828 20-Jul-98 5.9680 21-Jul-98 5.9995 22-Jul-98 5.9935 23-Jul-98 6.0080 24-Jul-98 5.9640 27-Jul-98 5.9840 28-Jul-98 5.9460 29-Jul-98 5.9465 30-Jul-98 5.9545 31-Jul-98 5.9670 3-Aug-98 5.9820 4-Aug-98 5.9680 5-Aug-98 5.9430 6-Aug-98 5.9324 7-Aug-98 5.9665 10-Aug-98 5.9700 11-Aug-98 5.9705 12-Aug-98 5.9505 13-Aug-98 5.9845 14-Aug-98 6.0460 17-Aug-98 6.0085 18-Aug-98 6.0325 19-Aug-98 6.0290 20-Aug-98 6.0275 21-Aug-98 6.0220 24-Aug-98 6.0170 25-Aug-98 6.0300 26-Aug-98 6.0570 27-Aug-98 6.0235 28-Aug-98 5.9410 31-Aug-98 5.9140 1-Sep-98 5.8685 2-Sep-98 5.8715 3-Sep-98 5.7925 4-Sep-98 5.8225 7-Sep-98 ND 8-Sep-98 5.7870 9-Sep-98 5.7865 10-Sep-98 5.6720 11-Sep-98 5.6500 14-Sep-98 5.7120 15-Sep-98 5.6650 16-Sep-98 5.6750 17-Sep-98 5.6520 18-Sep-98 5.6650 21-Sep-98 5.6340 22-Sep-98 5.6450 23-Sep-98 5.6590 24-Sep-98 5.6290 25-Sep-98 5.6075 28-Sep-98 5.6235 29-Sep-98 5.6180 30-Sep-98 5.5990 1-Oct-98 5.5310 2-Oct-98 5.5070 5-Oct-98 5.4810 6-Oct-98 5.4780 7-Oct-98 5.4080 8-Oct-98 5.3875 9-Oct-98 5.4730 12-Oct-98 ND 13-Oct-98 5.4940 14-Oct-98 5.5025 15-Oct-98 5.4530 16-Oct-98 5.4280 19-Oct-98 5.4590 20-Oct-98 5.5105 21-Oct-98 5.5080 22-Oct-98 5.5053 23-Oct-98 5.4915 26-Oct-98 5.5280 27-Oct-98 5.5477 28-Oct-98 5.5490 29-Oct-98 5.5425 30-Oct-98 5.5570 2-Nov-98 5.5400 3-Nov-98 5.5640 4-Nov-98 5.5885 5-Nov-98 5.5565 6-Nov-98 5.5965 9-Nov-98 5.6685 10-Nov-98 5.6555 11-Nov-98 ND 12-Nov-98 5.6795 13-Nov-98 5.6600 16-Nov-98 5.5940 17-Nov-98 5.5970 18-Nov-98 5.5997 19-Nov-98 5.6460 20-Nov-98 5.6615 23-Nov-98 5.7200 24-Nov-98 5.7235 25-Nov-98 5.7140 26-Nov-98 ND 27-Nov-98 5.7480 30-Nov-98 5.6890 1-Dec-98 5.6342 2-Dec-98 5.6044 3-Dec-98 5.6094 4-Dec-98 5.6265 7-Dec-98 5.6245 8-Dec-98 5.6045 9-Dec-98 5.5996 10-Dec-98 5.5530 11-Dec-98 5.5345 14-Dec-98 5.5355 15-Dec-98 5.5605 16-Dec-98 5.5880 17-Dec-98 5.5860 18-Dec-98 5.5854 21-Dec-98 5.6110 22-Dec-98 5.6145 23-Dec-98 5.6100 24-Dec-98 5.6434 25-Dec-98 ND 28-Dec-98 5.6310 29-Dec-98 5.5990 30-Dec-98 5.6155 31-Dec-98 5.5870