GERMANY -- SPOT EXCHANGE RATE, DM/US$ ------------------------------------- 1-Jan-90 ND 2-Jan-90 1.7088 3-Jan-90 1.7208 4-Jan-90 1.6835 5-Jan-90 1.6805 8-Jan-90 1.6688 9-Jan-90 1.6821 10-Jan-90 1.6800 11-Jan-90 1.6820 12-Jan-90 1.6795 15-Jan-90 ND 16-Jan-90 1.6948 17-Jan-90 1.6905 18-Jan-90 1.7085 19-Jan-90 1.7045 22-Jan-90 1.7225 23-Jan-90 1.6968 24-Jan-90 1.6870 25-Jan-90 1.6875 26-Jan-90 1.6933 29-Jan-90 1.6790 30-Jan-90 1.6815 31-Jan-90 1.6880 1-Feb-90 1.6815 2-Feb-90 1.6860 5-Feb-90 1.6697 6-Feb-90 1.6580 7-Feb-90 1.6550 8-Feb-90 1.6730 9-Feb-90 1.6750 12-Feb-90 1.6700 13-Feb-90 1.6770 14-Feb-90 1.6723 15-Feb-90 1.6808 16-Feb-90 1.6795 19-Feb-90 ND 20-Feb-90 1.6750 21-Feb-90 1.6660 22-Feb-90 1.6703 23-Feb-90 1.6780 26-Feb-90 1.6915 27-Feb-90 1.6850 28-Feb-90 1.6965 1-Mar-90 1.7150 2-Mar-90 1.7200 5-Mar-90 1.7040 6-Mar-90 1.7010 7-Mar-90 1.7070 8-Mar-90 1.7020 9-Mar-90 1.7050 12-Mar-90 1.7110 13-Mar-90 1.7165 14-Mar-90 1.7133 15-Mar-90 1.7029 16-Mar-90 1.6950 19-Mar-90 1.6828 20-Mar-90 1.6965 21-Mar-90 1.7085 22-Mar-90 1.7050 23-Mar-90 1.7105 26-Mar-90 1.7115 27-Mar-90 1.7116 28-Mar-90 1.7108 29-Mar-90 1.6983 30-Mar-90 1.6883 2-Apr-90 1.7040 3-Apr-90 1.7010 4-Apr-90 1.7002 5-Apr-90 1.6995 6-Apr-90 1.6960 9-Apr-90 1.6927 10-Apr-90 1.6910 11-Apr-90 1.6753 12-Apr-90 1.6730 13-Apr-90 1.6728 16-Apr-90 1.6775 17-Apr-90 1.6782 18-Apr-90 1.6725 19-Apr-90 1.6770 20-Apr-90 1.6890 23-Apr-90 1.6975 24-Apr-90 1.6945 25-Apr-90 1.6834 26-Apr-90 1.6825 27-Apr-90 1.6756 30-Apr-90 1.6790 1-May-90 1.6810 2-May-90 1.6826 3-May-90 1.6825 4-May-90 1.6720 7-May-90 1.6555 8-May-90 1.6584 9-May-90 1.6375 10-May-90 1.6365 11-May-90 1.6305 14-May-90 1.6445 15-May-90 1.6471 16-May-90 1.6430 17-May-90 1.6475 18-May-90 1.6480 21-May-90 1.6637 22-May-90 1.6697 23-May-90 1.6725 24-May-90 1.6780 25-May-90 1.6825 28-May-90 ND 29-May-90 1.6721 30-May-90 1.6820 31-May-90 1.6990 1-Jun-90 1.6935 4-Jun-90 1.6933 5-Jun-90 1.6915 6-Jun-90 1.6875 7-Jun-90 1.6915 8-Jun-90 1.6968 11-Jun-90 1.6917 12-Jun-90 1.6925 13-Jun-90 1.6925 14-Jun-90 1.6950 15-Jun-90 1.6940 18-Jun-90 1.6773 19-Jun-90 1.6690 20-Jun-90 1.6785 21-Jun-90 1.6805 22-Jun-90 1.6745 25-Jun-90 1.6780 26-Jun-90 1.6717 27-Jun-90 1.6636 28-Jun-90 1.6687 29-Jun-90 1.6658 2-Jul-90 1.6575 3-Jul-90 1.6519 4-Jul-90 ND 5-Jul-90 1.6493 6-Jul-90 1.6540 9-Jul-90 1.6488 10-Jul-90 1.6462 11-Jul-90 1.6510 12-Jul-90 1.6575 13-Jul-90 1.6430 16-Jul-90 1.6533 17-Jul-90 1.6460 18-Jul-90 1.6438 19-Jul-90 1.6440 20-Jul-90 1.6415 23-Jul-90 1.6280 24-Jul-90 1.6185 25-Jul-90 1.6190 26-Jul-90 1.6228 27-Jul-90 1.6153 30-Jul-90 1.6092 31-Jul-90 1.5875 1-Aug-90 1.5925 2-Aug-90 1.5950 3-Aug-90 1.5925 6-Aug-90 1.5768 7-Aug-90 1.5807 8-Aug-90 1.5945 9-Aug-90 1.5922 10-Aug-90 1.5900 13-Aug-90 1.5770 14-Aug-90 1.5695 15-Aug-90 1.5630 16-Aug-90 1.5643 17-Aug-90 1.5508 20-Aug-90 1.5580 21-Aug-90 1.5553 22-Aug-90 1.5535 23-Aug-90 1.5483 24-Aug-90 1.5575 27-Aug-90 1.5515 28-Aug-90 1.5525 29-Aug-90 1.5575 30-Aug-90 1.5660 31-Aug-90 1.5760 3-Sep-90 ND 4-Sep-90 1.5838 5-Sep-90 1.5635 6-Sep-90 1.5580 7-Sep-90 1.5660 10-Sep-90 1.5820 11-Sep-90 1.5919 12-Sep-90 1.5875 13-Sep-90 1.5748 14-Sep-90 1.5618 17-Sep-90 1.5580 18-Sep-90 1.5482 19-Sep-90 1.5690 20-Sep-90 1.5800 21-Sep-90 1.5778 24-Sep-90 1.5568 25-Sep-90 1.5640 26-Sep-90 1.5720 27-Sep-90 1.5705 28-Sep-90 1.5665 1-Oct-90 1.5517 2-Oct-90 1.5550 3-Oct-90 1.5445 4-Oct-90 1.5340 5-Oct-90 1.5470 8-Oct-90 ND 9-Oct-90 1.5260 10-Oct-90 1.5283 11-Oct-90 1.5320 12-Oct-90 1.5177 15-Oct-90 1.5230 16-Oct-90 1.5160 17-Oct-90 1.5105 18-Oct-90 1.5108 19-Oct-90 1.5035 22-Oct-90 1.5170 23-Oct-90 1.5175 24-Oct-90 1.5080 25-Oct-90 1.5132 26-Oct-90 1.5165 29-Oct-90 1.5168 30-Oct-90 1.5188 31-Oct-90 1.5157 1-Nov-90 1.5080 2-Nov-90 1.5023 5-Nov-90 1.4870 6-Nov-90 1.4870 7-Nov-90 1.4815 8-Nov-90 1.4882 9-Nov-90 1.4880 12-Nov-90 ND 13-Nov-90 1.4800 14-Nov-90 1.4715 15-Nov-90 1.4775 16-Nov-90 1.4708 19-Nov-90 1.4749 20-Nov-90 1.4770 21-Nov-90 1.4817 22-Nov-90 ND 23-Nov-90 1.4862 26-Nov-90 1.4920 27-Nov-90 1.4800 28-Nov-90 1.4845 29-Nov-90 1.4967 30-Nov-90 1.5000 3-Dec-90 1.5135 4-Dec-90 1.5031 5-Dec-90 1.5025 6-Dec-90 1.4897 7-Dec-90 1.4785 10-Dec-90 1.4730 11-Dec-90 1.4805 12-Dec-90 1.4782 13-Dec-90 1.4808 14-Dec-90 1.4850 17-Dec-90 1.4868 18-Dec-90 1.4840 19-Dec-90 1.4785 20-Dec-90 1.5025 21-Dec-90 1.5265 24-Dec-90 1.5455 25-Dec-90 ND 26-Dec-90 1.5320 27-Dec-90 1.5300 28-Dec-90 1.4970 31-Dec-90 1.4970 1-Jan-91 ND 2-Jan-91 1.4900 3-Jan-91 1.4927 4-Jan-91 1.5075 7-Jan-91 1.5333 8-Jan-91 1.5313 9-Jan-91 1.5141 10-Jan-91 1.5322 11-Jan-91 1.5330 14-Jan-91 1.5445 15-Jan-91 1.5438 16-Jan-91 1.5440 17-Jan-91 1.5135 18-Jan-91 1.5040 21-Jan-91 ND 22-Jan-91 1.4950 23-Jan-91 1.4880 24-Jan-91 1.4857 25-Jan-91 1.4900 28-Jan-91 1.4895 29-Jan-91 1.4875 30-Jan-91 1.4925 31-Jan-91 1.4785 1-Feb-91 1.4675 4-Feb-91 1.4647 5-Feb-91 1.4625 6-Feb-91 1.4512 7-Feb-91 1.4515 8-Feb-91 1.4570 11-Feb-91 1.4450 12-Feb-91 1.4533 13-Feb-91 1.4574 14-Feb-91 1.4663 15-Feb-91 1.4765 18-Feb-91 ND 19-Feb-91 1.4930 20-Feb-91 1.4973 21-Feb-91 1.4910 22-Feb-91 1.5055 25-Feb-91 1.5225 26-Feb-91 1.5200 27-Feb-91 1.5220 28-Feb-91 1.5260 1-Mar-91 1.5375 4-Mar-91 1.5370 5-Mar-91 1.5340 6-Mar-91 1.5415 7-Mar-91 1.5475 8-Mar-91 1.5625 11-Mar-91 1.5800 12-Mar-91 1.5716 13-Mar-91 1.5773 14-Mar-91 1.5790 15-Mar-91 1.5992 18-Mar-91 1.6330 19-Mar-91 1.6540 20-Mar-91 1.6495 21-Mar-91 1.6375 22-Mar-91 1.6445 25-Mar-91 1.6710 26-Mar-91 1.6895 27-Mar-91 1.7058 28-Mar-91 1.7060 29-Mar-91 1.6975 1-Apr-91 1.6845 2-Apr-91 1.6775 3-Apr-91 1.6680 4-Apr-91 1.6650 5-Apr-91 1.6810 8-Apr-91 1.6890 9-Apr-91 1.6683 10-Apr-91 1.6788 11-Apr-91 1.6705 12-Apr-91 1.6840 15-Apr-91 1.6765 16-Apr-91 1.6652 17-Apr-91 1.6730 18-Apr-91 1.6885 19-Apr-91 1.7370 22-Apr-91 1.7670 23-Apr-91 1.7415 24-Apr-91 1.7535 25-Apr-91 1.7475 26-Apr-91 1.7550 29-Apr-91 1.7690 30-Apr-91 1.7185 1-May-91 1.7060 2-May-91 1.7242 3-May-91 1.7480 6-May-91 1.7383 7-May-91 1.7210 8-May-91 1.7333 9-May-91 1.7435 10-May-91 1.7270 13-May-91 1.7140 14-May-91 1.7015 15-May-91 1.6905 16-May-91 1.6975 17-May-91 1.7380 20-May-91 1.7275 21-May-91 1.7125 22-May-91 1.7220 23-May-91 1.7140 24-May-91 1.7081 27-May-91 ND 28-May-91 1.6975 29-May-91 1.7130 30-May-91 1.7208 31-May-91 1.7397 3-Jun-91 1.7460 4-Jun-91 1.7390 5-Jun-91 1.7490 6-Jun-91 1.7530 7-Jun-91 1.7700 10-Jun-91 1.7705 11-Jun-91 1.7730 12-Jun-91 1.7920 13-Jun-91 1.7975 14-Jun-91 1.7895 17-Jun-91 1.7980 18-Jun-91 1.8142 19-Jun-91 1.7900 20-Jun-91 1.7977 21-Jun-91 1.7985 24-Jun-91 1.7845 25-Jun-91 1.7990 26-Jun-91 1.7853 27-Jun-91 1.7955 28-Jun-91 1.8138 1-Jul-91 1.8215 2-Jul-91 1.8350 3-Jul-91 1.8305 4-Jul-91 ND 5-Jul-91 1.8265 8-Jul-91 1.8110 9-Jul-91 1.8175 10-Jul-91 1.8145 11-Jul-91 1.8340 12-Jul-91 1.7890 15-Jul-91 1.7883 16-Jul-91 1.7995 17-Jul-91 1.7895 18-Jul-91 1.7710 19-Jul-91 1.7485 22-Jul-91 1.7590 23-Jul-91 1.7568 24-Jul-91 1.7365 25-Jul-91 1.7558 26-Jul-91 1.7385 29-Jul-91 1.7530 30-Jul-91 1.7515 31-Jul-91 1.7465 1-Aug-91 1.7583 2-Aug-91 1.7350 5-Aug-91 1.7198 6-Aug-91 1.7125 7-Aug-91 1.7090 8-Aug-91 1.7235 9-Aug-91 1.7280 12-Aug-91 1.7248 13-Aug-91 1.7310 14-Aug-91 1.7350 15-Aug-91 1.7332 16-Aug-91 1.7610 19-Aug-91 1.8165 20-Aug-91 1.8040 21-Aug-91 1.7530 22-Aug-91 1.7280 23-Aug-91 1.7525 26-Aug-91 1.7480 27-Aug-91 1.7492 28-Aug-91 1.7395 29-Aug-91 1.7472 30-Aug-91 1.7485 2-Sep-91 ND 3-Sep-91 1.7402 4-Sep-91 1.7365 5-Sep-91 1.7400 6-Sep-91 1.7325 9-Sep-91 1.6945 10-Sep-91 1.6940 11-Sep-91 1.6972 12-Sep-91 1.6865 13-Sep-91 1.6845 16-Sep-91 1.6738 17-Sep-91 1.6705 18-Sep-91 1.6820 19-Sep-91 1.6898 20-Sep-91 1.6875 23-Sep-91 1.6730 24-Sep-91 1.6780 25-Sep-91 1.6825 26-Sep-91 1.6838 27-Sep-91 1.6760 30-Sep-91 1.6625 1-Oct-91 1.6657 2-Oct-91 1.6630 3-Oct-91 1.6662 4-Oct-91 1.6780 7-Oct-91 1.6805 8-Oct-91 1.6960 9-Oct-91 1.6918 10-Oct-91 1.6940 11-Oct-91 1.6925 14-Oct-91 ND 15-Oct-91 1.7118 16-Oct-91 1.7024 17-Oct-91 1.7032 18-Oct-91 1.6890 21-Oct-91 1.6905 22-Oct-91 1.6947 23-Oct-91 1.7040 24-Oct-91 1.6995 25-Oct-91 1.7010 28-Oct-91 1.7108 29-Oct-91 1.6905 30-Oct-91 1.6720 31-Oct-91 1.6680 1-Nov-91 1.6615 4-Nov-91 1.6322 5-Nov-91 1.6430 6-Nov-91 1.6407 7-Nov-91 1.6310 8-Nov-91 1.6425 11-Nov-91 ND 12-Nov-91 1.6365 13-Nov-91 1.6391 14-Nov-91 1.6308 15-Nov-91 1.6380 18-Nov-91 1.6060 19-Nov-91 1.6030 20-Nov-91 1.6025 21-Nov-91 1.5970 22-Nov-91 1.5860 25-Nov-91 1.5830 26-Nov-91 1.5802 27-Nov-91 1.6160 28-Nov-91 ND 29-Nov-91 1.6270 2-Dec-91 1.6085 3-Dec-91 1.6143 4-Dec-91 1.6153 5-Dec-91 1.5903 6-Dec-91 1.5725 9-Dec-91 1.5748 10-Dec-91 1.5780 11-Dec-91 1.5760 12-Dec-91 1.5809 13-Dec-91 1.5830 16-Dec-91 1.5788 17-Dec-91 1.5767 18-Dec-91 1.5735 19-Dec-91 1.5587 20-Dec-91 1.5347 23-Dec-91 1.5148 24-Dec-91 1.5250 25-Dec-91 ND 26-Dec-91 1.5107 27-Dec-91 1.5170 30-Dec-91 1.5198 31-Dec-91 1.5200 1-Jan-92 ND 2-Jan-92 1.5283 3-Jan-92 1.5470 6-Jan-92 1.5188 7-Jan-92 1.5207 8-Jan-92 1.5152 9-Jan-92 1.5465 10-Jan-92 1.5830 13-Jan-92 1.5725 14-Jan-92 1.5910 15-Jan-92 1.6215 16-Jan-92 1.6180 17-Jan-92 1.6075 20-Jan-92 ND 21-Jan-92 1.5843 22-Jan-92 1.5870 23-Jan-92 1.5955 24-Jan-92 1.5860 27-Jan-92 1.6165 28-Jan-92 1.5955 29-Jan-92 1.5903 30-Jan-92 1.6220 31-Jan-92 1.6075 3-Feb-92 1.5975 4-Feb-92 1.5925 5-Feb-92 1.5895 6-Feb-92 1.5770 7-Feb-92 1.5600 10-Feb-92 1.5715 11-Feb-92 1.5920 12-Feb-92 1.6060 13-Feb-92 1.6230 14-Feb-92 1.6285 17-Feb-92 ND 18-Feb-92 1.6490 19-Feb-92 1.6465 20-Feb-92 1.6470 21-Feb-92 1.6502 24-Feb-92 1.6490 25-Feb-92 1.6405 26-Feb-92 1.6530 27-Feb-92 1.6440 28-Feb-92 1.6373 2-Mar-92 1.6410 3-Mar-92 1.6565 4-Mar-92 1.6723 5-Mar-92 1.6722 6-Mar-92 1.6700 9-Mar-92 1.6645 10-Mar-92 1.6720 11-Mar-92 1.6648 12-Mar-92 1.6730 13-Mar-92 1.6667 16-Mar-92 1.6658 17-Mar-92 1.6525 18-Mar-92 1.6490 19-Mar-92 1.6700 20-Mar-92 1.6777 23-Mar-92 1.6695 24-Mar-92 1.6645 25-Mar-92 1.6510 26-Mar-92 1.6620 27-Mar-92 1.6445 30-Mar-92 1.6493 31-Mar-92 1.6465 1-Apr-92 1.6510 2-Apr-92 1.6455 3-Apr-92 1.6240 6-Apr-92 1.6215 7-Apr-92 1.6245 8-Apr-92 1.6260 9-Apr-92 1.6210 10-Apr-92 1.6375 13-Apr-92 1.6552 14-Apr-92 1.6451 15-Apr-92 1.6618 16-Apr-92 1.6660 17-Apr-92 1.6690 20-Apr-92 1.6742 21-Apr-92 1.6700 22-Apr-92 1.6633 23-Apr-92 1.6620 24-Apr-92 1.6515 27-Apr-92 1.6510 28-Apr-92 1.6555 29-Apr-92 1.6574 30-Apr-92 1.6525 1-May-92 1.6410 4-May-92 1.6435 5-May-92 1.6415 6-May-92 1.6320 7-May-92 1.6362 8-May-92 1.6470 11-May-92 1.6415 12-May-92 1.6222 13-May-92 1.6218 14-May-92 1.6126 15-May-92 1.6150 18-May-92 1.5950 19-May-92 1.5905 20-May-92 1.6013 21-May-92 1.6145 22-May-92 1.6188 25-May-92 ND 26-May-92 1.6083 27-May-92 1.6338 28-May-92 1.6269 29-May-92 1.6065 1-Jun-92 1.6105 2-Jun-92 1.6070 3-Jun-92 1.6044 4-Jun-92 1.6000 5-Jun-92 1.5884 8-Jun-92 1.5898 9-Jun-92 1.5905 10-Jun-92 1.5937 11-Jun-92 1.5793 12-Jun-92 1.5770 15-Jun-92 1.5710 16-Jun-92 1.5675 17-Jun-92 1.5775 18-Jun-92 1.5650 19-Jun-92 1.5710 22-Jun-92 1.5660 23-Jun-92 1.5652 24-Jun-92 1.5517 25-Jun-92 1.5422 26-Jun-92 1.5385 29-Jun-92 1.5170 30-Jun-92 1.5240 1-Jul-92 1.5175 2-Jul-92 1.5140 3-Jul-92 1.5170 6-Jul-92 1.5127 7-Jul-92 1.4998 8-Jul-92 1.4970 9-Jul-92 1.5175 10-Jul-92 1.4958 13-Jul-92 1.4785 14-Jul-92 1.4905 15-Jul-92 1.4775 16-Jul-92 1.4758 17-Jul-92 1.4595 20-Jul-92 1.4820 21-Jul-92 1.4892 22-Jul-92 1.4887 23-Jul-92 1.4835 24-Jul-92 1.5018 27-Jul-92 1.4831 28-Jul-92 1.4740 29-Jul-92 1.4837 30-Jul-92 1.4818 31-Jul-92 1.4807 3-Aug-92 1.4778 4-Aug-92 1.4753 5-Aug-92 1.4775 6-Aug-92 1.4820 7-Aug-92 1.4650 10-Aug-92 1.4677 11-Aug-92 1.4710 12-Aug-92 1.4648 13-Aug-92 1.4590 14-Aug-92 1.4677 17-Aug-92 1.4632 18-Aug-92 1.4583 19-Aug-92 1.4534 20-Aug-92 1.4483 21-Aug-92 1.4375 24-Aug-92 1.4035 25-Aug-92 1.3995 26-Aug-92 1.4070 27-Aug-92 1.4113 28-Aug-92 1.4067 31-Aug-92 1.4018 1-Sep-92 1.3940 2-Sep-92 1.3907 3-Sep-92 1.4120 4-Sep-92 1.4045 7-Sep-92 ND 8-Sep-92 1.3917 9-Sep-92 1.4115 10-Sep-92 1.4110 11-Sep-92 1.4520 14-Sep-92 1.4862 15-Sep-92 1.4872 16-Sep-92 1.5180 17-Sep-92 1.4815 18-Sep-92 1.5020 21-Sep-92 1.4815 22-Sep-92 1.4905 23-Sep-92 1.5015 24-Sep-92 1.4855 25-Sep-92 1.4855 28-Sep-92 1.4520 29-Sep-92 1.4255 30-Sep-92 1.4147 1-Oct-92 1.4260 2-Oct-92 1.4090 5-Oct-92 1.4050 6-Oct-92 1.4300 7-Oct-92 1.4425 8-Oct-92 1.4720 9-Oct-92 1.4868 12-Oct-92 ND 13-Oct-92 1.4722 14-Oct-92 1.4630 15-Oct-92 1.4497 16-Oct-92 1.4773 19-Oct-92 1.4845 20-Oct-92 1.5200 21-Oct-92 1.5085 22-Oct-92 1.5105 23-Oct-92 1.5317 26-Oct-92 1.5390 27-Oct-92 1.5356 28-Oct-92 1.5395 29-Oct-92 1.5410 30-Oct-92 1.5430 2-Nov-92 1.5670 3-Nov-92 1.5630 4-Nov-92 1.5680 5-Nov-92 1.5780 6-Nov-92 1.5945 9-Nov-92 1.5889 10-Nov-92 1.5972 11-Nov-92 ND 12-Nov-92 1.5880 13-Nov-92 1.5662 16-Nov-92 1.5925 17-Nov-92 1.5995 18-Nov-92 1.5968 19-Nov-92 1.5796 20-Nov-92 1.5933 23-Nov-92 1.6024 24-Nov-92 1.6020 25-Nov-92 1.5935 26-Nov-92 ND 27-Nov-92 1.5985 30-Nov-92 1.5935 1-Dec-92 1.5820 2-Dec-92 1.5718 3-Dec-92 1.5820 4-Dec-92 1.5975 7-Dec-92 1.5682 8-Dec-92 1.5560 9-Dec-92 1.5705 10-Dec-92 1.5815 11-Dec-92 1.5765 14-Dec-92 1.5695 15-Dec-92 1.5675 16-Dec-92 1.5550 17-Dec-92 1.5615 18-Dec-92 1.5665 21-Dec-92 1.5672 22-Dec-92 1.5870 23-Dec-92 1.5945 24-Dec-92 1.5992 25-Dec-92 ND 28-Dec-92 1.6077 29-Dec-92 1.6130 30-Dec-92 1.6140 31-Dec-92 1.6197 1-Jan-93 ND 4-Jan-93 1.6375 5-Jan-93 1.6248 6-Jan-93 1.6345 7-Jan-93 1.6365 8-Jan-93 1.6385 11-Jan-93 1.6300 12-Jan-93 1.6320 13-Jan-93 1.6330 14-Jan-93 1.6195 15-Jan-93 1.6340 18-Jan-93 ND 19-Jan-93 1.6115 20-Jan-93 1.6065 21-Jan-93 1.6155 22-Jan-93 1.5900 25-Jan-93 1.5732 26-Jan-93 1.5765 27-Jan-93 1.5833 28-Jan-93 1.5860 29-Jan-93 1.6110 1-Feb-93 1.6375 2-Feb-93 1.6418 3-Feb-93 1.6460 4-Feb-93 1.6540 5-Feb-93 1.6548 8-Feb-93 1.6553 9-Feb-93 1.6515 10-Feb-93 1.6554 11-Feb-93 1.6580 12-Feb-93 1.6630 15-Feb-93 ND 16-Feb-93 1.6327 17-Feb-93 1.6290 18-Feb-93 1.6337 19-Feb-93 1.6360 22-Feb-93 1.6285 23-Feb-93 1.6135 24-Feb-93 1.6187 25-Feb-93 1.6340 26-Feb-93 1.6423 1-Mar-93 1.6470 2-Mar-93 1.6430 3-Mar-93 1.6480 4-Mar-93 1.6360 5-Mar-93 1.6680 8-Mar-93 1.6627 9-Mar-93 1.6681 10-Mar-93 1.6655 11-Mar-93 1.6618 12-Mar-93 1.6655 15-Mar-93 1.6620 16-Mar-93 1.6635 17-Mar-93 1.6650 18-Mar-93 1.6540 19-Mar-93 1.6340 22-Mar-93 1.6375 23-Mar-93 1.6315 24-Mar-93 1.6285 25-Mar-93 1.6415 26-Mar-93 1.6300 29-Mar-93 1.6297 30-Mar-93 1.6180 31-Mar-93 1.6105 1-Apr-93 1.5970 2-Apr-93 1.6105 5-Apr-93 1.5955 6-Apr-93 1.6133 7-Apr-93 1.6155 8-Apr-93 1.6070 9-Apr-93 1.6039 12-Apr-93 1.5930 13-Apr-93 1.5795 14-Apr-93 1.5910 15-Apr-93 1.6050 16-Apr-93 1.6145 19-Apr-93 1.6010 20-Apr-93 1.5992 21-Apr-93 1.6050 22-Apr-93 1.6055 23-Apr-93 1.5830 26-Apr-93 1.5675 27-Apr-93 1.5800 28-Apr-93 1.5848 29-Apr-93 1.5820 30-Apr-93 1.5876 3-May-93 1.5835 4-May-93 1.5715 5-May-93 1.5800 6-May-93 1.5785 7-May-93 1.5835 10-May-93 1.6040 11-May-93 1.6085 12-May-93 1.6120 13-May-93 1.6145 14-May-93 1.6015 17-May-93 1.6175 18-May-93 1.6245 19-May-93 1.6237 20-May-93 1.6130 21-May-93 1.6270 24-May-93 1.6365 25-May-93 1.6290 26-May-93 1.6324 27-May-93 1.6130 28-May-93 1.5880 31-May-93 ND 1-Jun-93 1.5920 2-Jun-93 1.5970 3-Jun-93 1.6005 4-Jun-93 1.6235 7-Jun-93 1.6205 8-Jun-93 1.6245 9-Jun-93 1.6380 10-Jun-93 1.6340 11-Jun-93 1.6220 14-Jun-93 1.6262 15-Jun-93 1.6372 16-Jun-93 1.6588 17-Jun-93 1.6565 18-Jun-93 1.6800 21-Jun-93 1.6895 22-Jun-93 1.6975 23-Jun-93 1.6940 24-Jun-93 1.7088 25-Jun-93 1.7035 28-Jun-93 1.7000 29-Jun-93 1.6930 30-Jun-93 1.7060 1-Jul-93 1.7018 2-Jul-93 1.6960 5-Jul-93 ND 6-Jul-93 1.7000 7-Jul-93 1.7080 8-Jul-93 1.7045 9-Jul-93 1.7215 12-Jul-93 1.7285 13-Jul-93 1.7200 14-Jul-93 1.7170 15-Jul-93 1.7243 16-Jul-93 1.7230 19-Jul-93 1.7058 20-Jul-93 1.7095 21-Jul-93 1.6975 22-Jul-93 1.7075 23-Jul-93 1.7190 26-Jul-93 1.7243 27-Jul-93 1.7265 28-Jul-93 1.7190 29-Jul-93 1.7360 30-Jul-93 1.7405 2-Aug-93 1.7160 3-Aug-93 1.7040 4-Aug-93 1.7105 5-Aug-93 1.7160 6-Aug-93 1.6975 9-Aug-93 1.6973 10-Aug-93 1.7075 11-Aug-93 1.7180 12-Aug-93 1.7183 13-Aug-93 1.7110 16-Aug-93 1.6870 17-Aug-93 1.6965 18-Aug-93 1.6835 19-Aug-93 1.6863 20-Aug-93 1.6785 23-Aug-93 1.6895 24-Aug-93 1.6825 25-Aug-93 1.6887 26-Aug-93 1.6687 27-Aug-93 1.6670 30-Aug-93 1.6736 31-Aug-93 1.6780 1-Sep-93 1.6595 2-Sep-93 1.6477 3-Sep-93 1.6220 6-Sep-93 ND 7-Sep-93 1.6107 8-Sep-93 1.6200 9-Sep-93 1.6000 10-Sep-93 1.5977 13-Sep-93 1.6120 14-Sep-93 1.6070 15-Sep-93 1.5935 16-Sep-93 1.6065 17-Sep-93 1.6107 20-Sep-93 1.6135 21-Sep-93 1.6410 22-Sep-93 1.6285 23-Sep-93 1.6445 24-Sep-93 1.6485 27-Sep-93 1.6312 28-Sep-93 1.6173 29-Sep-93 1.6135 30-Sep-93 1.6340 1-Oct-93 1.6305 4-Oct-93 1.6245 5-Oct-93 1.6235 6-Oct-93 1.6230 7-Oct-93 1.6230 8-Oct-93 1.6055 11-Oct-93 ND 12-Oct-93 1.5970 13-Oct-93 1.6035 14-Oct-93 1.6140 15-Oct-93 1.6149 18-Oct-93 1.6275 19-Oct-93 1.6383 20-Oct-93 1.6455 21-Oct-93 1.6640 22-Oct-93 1.6750 25-Oct-93 1.6720 26-Oct-93 1.6840 27-Oct-93 1.6815 28-Oct-93 1.6855 29-Oct-93 1.6771 1-Nov-93 1.6940 2-Nov-93 1.6950 3-Nov-93 1.6935 4-Nov-93 1.6970 5-Nov-93 1.6920 8-Nov-93 1.6857 9-Nov-93 1.6950 10-Nov-93 1.6920 11-Nov-93 ND 12-Nov-93 1.6930 15-Nov-93 1.6905 16-Nov-93 1.7050 17-Nov-93 1.7060 18-Nov-93 1.7117 19-Nov-93 1.7160 22-Nov-93 1.7035 23-Nov-93 1.7005 24-Nov-93 1.7022 25-Nov-93 ND 26-Nov-93 1.7116 29-Nov-93 1.7086 30-Nov-93 1.7175 1-Dec-93 1.7175 2-Dec-93 1.7220 3-Dec-93 1.7215 6-Dec-93 1.7065 7-Dec-93 1.7058 8-Dec-93 1.7055 9-Dec-93 1.7060 10-Dec-93 1.6980 13-Dec-93 1.7050 14-Dec-93 1.7142 15-Dec-93 1.7163 16-Dec-93 1.7085 17-Dec-93 1.7050 20-Dec-93 1.7136 21-Dec-93 1.7090 22-Dec-93 1.7015 23-Dec-93 1.6940 24-Dec-93 1.6975 27-Dec-93 1.7005 28-Dec-93 1.7010 29-Dec-93 1.7180 30-Dec-93 1.7350 31-Dec-93 1.7395 3-Jan-94 1.7420 4-Jan-94 1.7380 5-Jan-94 1.7410 6-Jan-94 1.7425 7-Jan-94 1.7317 10-Jan-94 1.7343 11-Jan-94 1.7395 12-Jan-94 1.7350 13-Jan-94 1.7508 14-Jan-94 1.7510 17-Jan-94 ND 18-Jan-94 1.7465 19-Jan-94 1.7465 20-Jan-94 1.7368 21-Jan-94 1.7470 24-Jan-94 1.7505 25-Jan-94 1.7538 26-Jan-94 1.7468 27-Jan-94 1.7453 28-Jan-94 1.7330 31-Jan-94 1.7399 1-Feb-94 1.7315 2-Feb-94 1.7335 3-Feb-94 1.7370 4-Feb-94 1.7515 7-Feb-94 1.7605 8-Feb-94 1.7627 9-Feb-94 1.7580 10-Feb-94 1.7540 11-Feb-94 1.7531 14-Feb-94 1.7431 15-Feb-94 1.7275 16-Feb-94 1.7242 17-Feb-94 1.7309 18-Feb-94 1.7185 21-Feb-94 ND 22-Feb-94 1.7255 23-Feb-94 1.7292 24-Feb-94 1.7210 25-Feb-94 1.7090 28-Feb-94 1.7038 1-Mar-94 1.7120 2-Mar-94 1.7030 3-Mar-94 1.7075 4-Mar-94 1.7180 7-Mar-94 1.7175 8-Mar-94 1.7165 9-Mar-94 1.7085 10-Mar-94 1.6875 11-Mar-94 1.6767 14-Mar-94 1.6909 15-Mar-94 1.6943 16-Mar-94 1.6885 17-Mar-94 1.6845 18-Mar-94 1.6908 21-Mar-94 1.6978 22-Mar-94 1.6872 23-Mar-94 1.6858 24-Mar-94 1.6680 25-Mar-94 1.6670 28-Mar-94 1.6725 29-Mar-94 1.6750 30-Mar-94 1.6740 31-Mar-94 1.6680 1-Apr-94 1.6950 4-Apr-94 1.6975 5-Apr-94 1.7110 6-Apr-94 1.7152 7-Apr-94 1.7185 8-Apr-94 1.7110 11-Apr-94 1.7115 12-Apr-94 1.7198 13-Apr-94 1.7115 14-Apr-94 1.7090 15-Apr-94 1.7117 18-Apr-94 1.7190 19-Apr-94 1.7008 20-Apr-94 1.6950 21-Apr-94 1.6900 22-Apr-94 1.6935 25-Apr-94 1.6788 26-Apr-94 1.6785 27-Apr-94 1.6705 28-Apr-94 1.6671 29-Apr-94 1.6610 2-May-94 1.6473 3-May-94 1.6405 4-May-94 1.6590 5-May-94 1.6666 6-May-94 1.6630 9-May-94 1.6540 10-May-94 1.6715 11-May-94 1.6715 12-May-94 1.6682 13-May-94 1.6700 16-May-94 1.6739 17-May-94 1.6655 18-May-94 1.6570 19-May-94 1.6548 20-May-94 1.6470 23-May-94 1.6455 24-May-94 1.6535 25-May-94 1.6450 26-May-94 1.6435 27-May-94 1.6440 30-May-94 ND 31-May-94 1.6448 1-Jun-94 1.6445 2-Jun-94 1.6537 3-Jun-94 1.6684 6-Jun-94 1.6675 7-Jun-94 1.6665 8-Jun-94 1.6710 9-Jun-94 1.6750 10-Jun-94 1.6655 13-Jun-94 1.6470 14-Jun-94 1.6435 15-Jun-94 1.6357 16-Jun-94 1.6317 17-Jun-94 1.6115 20-Jun-94 1.6010 21-Jun-94 1.5930 22-Jun-94 1.6060 23-Jun-94 1.6008 24-Jun-94 1.5865 27-Jun-94 1.5780 28-Jun-94 1.5810 29-Jun-94 1.5837 30-Jun-94 1.5850 1-Jul-94 1.5925 4-Jul-94 ND 5-Jul-94 1.5835 6-Jul-94 1.5692 7-Jul-94 1.5740 8-Jul-94 1.5660 11-Jul-94 1.5358 12-Jul-94 1.5215 13-Jul-94 1.5355 14-Jul-94 1.5490 15-Jul-94 1.5565 18-Jul-94 1.5460 19-Jul-94 1.5658 20-Jul-94 1.5620 21-Jul-94 1.5752 22-Jul-94 1.5923 25-Jul-94 1.5907 26-Jul-94 1.5870 27-Jul-94 1.5755 28-Jul-94 1.5822 29-Jul-94 1.5875 1-Aug-94 1.5775 2-Aug-94 1.5793 3-Aug-94 1.5810 4-Aug-94 1.5815 5-Aug-94 1.5803 8-Aug-94 1.5803 9-Aug-94 1.5820 10-Aug-94 1.5772 11-Aug-94 1.5775 12-Aug-94 1.5585 15-Aug-94 1.5510 16-Aug-94 1.5507 17-Aug-94 1.5557 18-Aug-94 1.5470 19-Aug-94 1.5400 22-Aug-94 1.5305 23-Aug-94 1.5391 24-Aug-94 1.5462 25-Aug-94 1.5470 26-Aug-94 1.5670 29-Aug-94 1.5789 30-Aug-94 1.5775 31-Aug-94 1.5795 1-Sep-94 1.5742 2-Sep-94 1.5572 5-Sep-94 ND 6-Sep-94 1.5441 7-Sep-94 1.5487 8-Sep-94 1.5584 9-Sep-94 1.5390 12-Sep-94 1.5405 13-Sep-94 1.5475 14-Sep-94 1.5395 15-Sep-94 1.5477 16-Sep-94 1.5345 19-Sep-94 1.5521 20-Sep-94 1.5550 21-Sep-94 1.5481 22-Sep-94 1.5473 23-Sep-94 1.5441 26-Sep-94 1.5558 27-Sep-94 1.5493 28-Sep-94 1.5495 29-Sep-94 1.5478 30-Sep-94 1.5508 3-Oct-94 1.5547 4-Oct-94 1.5508 5-Oct-94 1.5425 6-Oct-94 1.5445 7-Oct-94 1.5453 10-Oct-94 ND 11-Oct-94 1.5480 12-Oct-94 1.5425 13-Oct-94 1.5405 14-Oct-94 1.5200 17-Oct-94 1.5005 18-Oct-94 1.5015 19-Oct-94 1.5028 20-Oct-94 1.5015 21-Oct-94 1.4988 24-Oct-94 1.4970 25-Oct-94 1.4920 26-Oct-94 1.4955 27-Oct-94 1.4974 28-Oct-94 1.5097 31-Oct-94 1.5043 1-Nov-94 1.4965 2-Nov-94 1.5040 3-Nov-94 1.5240 4-Nov-94 1.5215 7-Nov-94 1.5137 8-Nov-94 1.5070 9-Nov-94 1.5287 10-Nov-94 1.5333 11-Nov-94 ND 14-Nov-94 1.5405 15-Nov-94 1.5453 16-Nov-94 1.5515 17-Nov-94 1.5458 18-Nov-94 1.5553 21-Nov-94 1.5595 22-Nov-94 1.5551 23-Nov-94 1.5518 24-Nov-94 ND 25-Nov-94 1.5596 28-Nov-94 1.5647 29-Nov-94 1.5665 30-Nov-94 1.5685 1-Dec-94 1.5740 2-Dec-94 1.5765 5-Dec-94 1.5723 6-Dec-94 1.5745 7-Dec-94 1.5717 8-Dec-94 1.5770 9-Dec-94 1.5783 12-Dec-94 1.5735 13-Dec-94 1.5710 14-Dec-94 1.5710 15-Dec-94 1.5705 16-Dec-94 1.5725 19-Dec-94 1.5735 20-Dec-94 1.5725 21-Dec-94 1.5707 22-Dec-94 1.5780 23-Dec-94 1.5800 26-Dec-94 ND 27-Dec-94 1.5765 28-Dec-94 1.5714 29-Dec-94 1.5495 30-Dec-94 1.5495 2-Jan-95 ND 3-Jan-95 1.5547 4-Jan-95 1.5612 5-Jan-95 1.5522 6-Jan-95 1.5603 9-Jan-95 1.5455 10-Jan-95 1.5395 11-Jan-95 1.5355 12-Jan-95 1.5270 13-Jan-95 1.5360 16-Jan-95 ND 17-Jan-95 1.5311 18-Jan-95 1.5295 19-Jan-95 1.5227 20-Jan-95 1.5131 23-Jan-95 1.5120 24-Jan-95 1.5125 25-Jan-95 1.5155 26-Jan-95 1.5135 27-Jan-95 1.5155 30-Jan-95 1.5043 31-Jan-95 1.5232 1-Feb-95 1.5235 2-Feb-95 1.5185 3-Feb-95 1.5255 6-Feb-95 1.5305 7-Feb-95 1.5362 8-Feb-95 1.5325 9-Feb-95 1.5282 10-Feb-95 1.5222 13-Feb-95 1.5208 14-Feb-95 1.5140 15-Feb-95 1.5115 16-Feb-95 1.4915 17-Feb-95 1.4886 20-Feb-95 ND 21-Feb-95 1.4765 22-Feb-95 1.4710 23-Feb-95 1.4695 24-Feb-95 1.4674 27-Feb-95 1.4567 28-Feb-95 1.4567 1-Mar-95 1.4647 2-Mar-95 1.4585 3-Mar-95 1.4353 6-Mar-95 1.3985 7-Mar-95 1.3740 8-Mar-95 1.3935 9-Mar-95 1.3935 10-Mar-95 1.4123 13-Mar-95 1.4075 14-Mar-95 1.4134 15-Mar-95 1.3855 16-Mar-95 1.3972 17-Mar-95 1.3855 20-Mar-95 1.4014 21-Mar-95 1.4165 22-Mar-95 1.4063 23-Mar-95 1.4073 24-Mar-95 1.4185 27-Mar-95 1.4057 28-Mar-95 1.3915 29-Mar-95 1.3840 30-Mar-95 1.4115 31-Mar-95 1.3785 3-Apr-95 1.3740 4-Apr-95 1.3841 5-Apr-95 1.3805 6-Apr-95 1.3760 7-Apr-95 1.3840 10-Apr-95 1.4095 11-Apr-95 1.4020 12-Apr-95 1.4043 13-Apr-95 1.3898 14-Apr-95 1.3913 17-Apr-95 1.3695 18-Apr-95 1.3650 19-Apr-95 1.3565 20-Apr-95 1.3810 21-Apr-95 1.3750 24-Apr-95 1.3745 25-Apr-95 1.3680 26-Apr-95 1.3775 27-Apr-95 1.3760 28-Apr-95 1.3856 1-May-95 1.3900 2-May-95 1.3790 3-May-95 1.3742 4-May-95 1.3688 5-May-95 1.3721 8-May-95 1.3635 9-May-95 1.3725 10-May-95 1.3915 11-May-95 1.4290 12-May-95 1.4465 15-May-95 1.4445 16-May-95 1.4360 17-May-95 1.4370 18-May-95 1.4570 19-May-95 1.4402 22-May-95 1.4403 23-May-95 1.4465 24-May-95 1.4385 25-May-95 1.4040 26-May-95 1.3793 29-May-95 ND 30-May-95 1.3878 31-May-95 1.4140 1-Jun-95 1.4176 2-Jun-95 1.4187 5-Jun-95 1.4050 6-Jun-95 1.4162 7-Jun-95 1.4050 8-Jun-95 1.4152 9-Jun-95 1.4035 12-Jun-95 1.4010 13-Jun-95 1.4060 14-Jun-95 1.4010 15-Jun-95 1.4125 16-Jun-95 1.4015 19-Jun-95 1.4043 20-Jun-95 1.3943 21-Jun-95 1.3915 22-Jun-95 1.3991 23-Jun-95 1.3878 26-Jun-95 1.3927 27-Jun-95 1.3835 28-Jun-95 1.4015 29-Jun-95 1.3840 30-Jun-95 1.3835 3-Jul-95 1.3805 4-Jul-95 ND 5-Jul-95 1.3803 6-Jul-95 1.3822 7-Jul-95 1.3927 10-Jul-95 1.3965 11-Jul-95 1.4037 12-Jul-95 1.4025 13-Jul-95 1.3920 14-Jul-95 1.3919 17-Jul-95 1.3948 18-Jul-95 1.3876 19-Jul-95 1.3873 20-Jul-95 1.3798 21-Jul-95 1.3868 24-Jul-95 1.3840 25-Jul-95 1.3945 26-Jul-95 1.3880 27-Jul-95 1.3820 28-Jul-95 1.3798 31-Jul-95 1.3852 1-Aug-95 1.3816 2-Aug-95 1.3985 3-Aug-95 1.3900 4-Aug-95 1.3935 7-Aug-95 1.4063 8-Aug-95 1.4098 9-Aug-95 1.4070 10-Aug-95 1.4220 11-Aug-95 1.4345 14-Aug-95 1.4355 15-Aug-95 1.4740 16-Aug-95 1.4750 17-Aug-95 1.4782 18-Aug-95 1.4730 21-Aug-95 1.4717 22-Aug-95 1.4842 23-Aug-95 1.4815 24-Aug-95 1.4765 25-Aug-95 1.4791 28-Aug-95 1.4625 29-Aug-95 1.4715 30-Aug-95 1.4758 31-Aug-95 1.4679 1-Sep-95 1.4655 4-Sep-95 ND 5-Sep-95 1.4633 6-Sep-95 1.4787 7-Sep-95 1.4762 8-Sep-95 1.4803 11-Sep-95 1.4718 12-Sep-95 1.4708 13-Sep-95 1.4930 14-Sep-95 1.4854 15-Sep-95 1.4875 18-Sep-95 1.4860 19-Sep-95 1.4854 20-Sep-95 1.4672 21-Sep-95 1.4350 22-Sep-95 1.4110 25-Sep-95 1.4277 26-Sep-95 1.4378 27-Sep-95 1.4271 28-Sep-95 1.4219 29-Sep-95 1.4295 2-Oct-95 1.4291 3-Oct-95 1.4410 4-Oct-95 1.4332 5-Oct-95 1.4270 6-Oct-95 1.4260 9-Oct-95 ND 10-Oct-95 1.4188 11-Oct-95 1.4255 12-Oct-95 1.4218 13-Oct-95 1.4308 16-Oct-95 1.4206 17-Oct-95 1.4145 18-Oct-95 1.4220 19-Oct-95 1.4113 20-Oct-95 1.3988 23-Oct-95 1.3855 24-Oct-95 1.3869 25-Oct-95 1.3935 26-Oct-95 1.4027 27-Oct-95 1.4008 30-Oct-95 1.4040 31-Oct-95 1.4074 1-Nov-95 1.4150 2-Nov-95 1.4180 3-Nov-95 1.4151 6-Nov-95 1.4140 7-Nov-95 1.4176 8-Nov-95 1.4175 9-Nov-95 1.4120 10-Nov-95 1.4125 13-Nov-95 1.4186 14-Nov-95 1.4140 15-Nov-95 1.4025 16-Nov-95 1.4100 17-Nov-95 1.4020 20-Nov-95 1.4100 21-Nov-95 1.4098 22-Nov-95 1.4058 23-Nov-95 ND 24-Nov-95 1.4183 27-Nov-95 1.4370 28-Nov-95 1.4315 29-Nov-95 1.4357 30-Nov-95 1.4468 1-Dec-95 1.4440 4-Dec-95 1.4385 5-Dec-95 1.4370 6-Dec-95 1.4449 7-Dec-95 1.4435 8-Dec-95 1.4465 11-Dec-95 1.4440 12-Dec-95 1.4488 13-Dec-95 1.4505 14-Dec-95 1.4407 15-Dec-95 1.4425 18-Dec-95 1.4310 19-Dec-95 1.4385 20-Dec-95 1.4419 21-Dec-95 1.4399 22-Dec-95 1.4386 25-Dec-95 ND 26-Dec-95 1.4335 27-Dec-95 1.4310 28-Dec-95 1.4420 29-Dec-95 1.4345 1-Jan-96 ND 2-Jan-96 1.4354 3-Jan-96 1.4410 4-Jan-96 1.4542 5-Jan-96 1.4386 8-Jan-96 1.4396 9-Jan-96 1.4422 10-Jan-96 1.4411 11-Jan-96 1.4400 12-Jan-96 1.4405 15-Jan-96 ND 16-Jan-96 1.4593 17-Jan-96 1.4660 18-Jan-96 1.4695 19-Jan-96 1.4815 22-Jan-96 1.4770 23-Jan-96 1.4815 24-Jan-96 1.4850 25-Jan-96 1.4875 26-Jan-96 1.4909 29-Jan-96 1.4845 30-Jan-96 1.4890 31-Jan-96 1.4895 1-Feb-96 1.4930 2-Feb-96 1.4860 5-Feb-96 1.4663 6-Feb-96 1.4732 7-Feb-96 1.4789 8-Feb-96 1.4757 9-Feb-96 1.4790 12-Feb-96 1.4728 13-Feb-96 1.4779 14-Feb-96 1.4674 15-Feb-96 1.4700 16-Feb-96 1.4600 19-Feb-96 ND 20-Feb-96 1.4530 21-Feb-96 1.4539 22-Feb-96 1.4506 23-Feb-96 1.4450 26-Feb-96 1.4483 27-Feb-96 1.4511 28-Feb-96 1.4656 29-Feb-96 1.4703 1-Mar-96 1.4785 4-Mar-96 1.4765 5-Mar-96 1.4752 6-Mar-96 1.4762 7-Mar-96 1.4793 8-Mar-96 1.4877 11-Mar-96 1.4805 12-Mar-96 1.4779 13-Mar-96 1.4748 14-Mar-96 1.4742 15-Mar-96 1.4742 18-Mar-96 1.4765 19-Mar-96 1.4757 20-Mar-96 1.4733 21-Mar-96 1.4776 22-Mar-96 1.4765 25-Mar-96 1.4787 26-Mar-96 1.4766 27-Mar-96 1.4868 28-Mar-96 1.4760 29-Mar-96 1.4766 1-Apr-96 1.4825 2-Apr-96 1.4814 3-Apr-96 1.4795 4-Apr-96 1.4807 5-Apr-96 1.4843 8-Apr-96 1.4772 9-Apr-96 1.4927 10-Apr-96 1.5007 11-Apr-96 1.5030 12-Apr-96 1.5040 15-Apr-96 1.5105 16-Apr-96 1.5109 17-Apr-96 1.5065 18-Apr-96 1.5077 19-Apr-96 1.5070 22-Apr-96 1.5158 23-Apr-96 1.5194 24-Apr-96 1.5219 25-Apr-96 1.5293 26-Apr-96 1.5285 29-Apr-96 1.5230 30-Apr-96 1.5302 1-May-96 1.5345 2-May-96 1.5298 3-May-96 1.5267 6-May-96 1.5267 7-May-96 1.5217 8-May-96 1.5162 9-May-96 1.5165 10-May-96 1.5275 13-May-96 1.5323 14-May-96 1.5350 15-May-96 1.5324 16-May-96 1.5348 17-May-96 1.5279 20-May-96 1.5343 21-May-96 1.5415 22-May-96 1.5395 23-May-96 1.5405 24-May-96 1.5440 27-May-96 ND 28-May-96 1.5477 29-May-96 1.5445 30-May-96 1.5325 31-May-96 1.5265 3-Jun-96 1.5285 4-Jun-96 1.5327 5-Jun-96 1.5313 6-Jun-96 1.5325 7-Jun-96 1.5344 10-Jun-96 1.5343 11-Jun-96 1.5369 12-Jun-96 1.5356 13-Jun-96 1.5332 14-Jun-96 1.5247 17-Jun-96 1.5168 18-Jun-96 1.5158 19-Jun-96 1.5213 20-Jun-96 1.5229 21-Jun-96 1.5319 24-Jun-96 1.5304 25-Jun-96 1.5299 26-Jun-96 1.5277 27-Jun-96 1.5223 28-Jun-96 1.5210 1-Jul-96 1.5240 2-Jul-96 1.5255 3-Jul-96 1.5227 4-Jul-96 ND 5-Jul-96 1.5320 8-Jul-96 1.5288 9-Jul-96 1.5245 10-Jul-96 1.5260 11-Jul-96 1.5210 12-Jul-96 1.5215 15-Jul-96 1.5202 16-Jul-96 1.4895 17-Jul-96 1.4848 18-Jul-96 1.4855 19-Jul-96 1.4892 22-Jul-96 1.4835 23-Jul-96 1.4900 24-Jul-96 1.4900 25-Jul-96 1.4799 26-Jul-96 1.4833 29-Jul-96 1.4804 30-Jul-96 1.4792 31-Jul-96 1.4725 1-Aug-96 1.4735 2-Aug-96 1.4782 5-Aug-96 1.4832 6-Aug-96 1.4830 7-Aug-96 1.4852 8-Aug-96 1.4838 9-Aug-96 1.4785 12-Aug-96 1.4770 13-Aug-96 1.4763 14-Aug-96 1.4870 15-Aug-96 1.4856 16-Aug-96 1.4938 19-Aug-96 1.4870 20-Aug-96 1.4887 21-Aug-96 1.4832 22-Aug-96 1.4913 23-Aug-96 1.4848 26-Aug-96 1.4796 27-Aug-96 1.4790 28-Aug-96 1.4764 29-Aug-96 1.4815 30-Aug-96 1.4801 2-Sep-96 ND 3-Sep-96 1.4844 4-Sep-96 1.4826 5-Sep-96 1.4847 6-Sep-96 1.4915 9-Sep-96 1.4943 10-Sep-96 1.5084 11-Sep-96 1.5090 12-Sep-96 1.5147 13-Sep-96 1.5123 16-Sep-96 1.5107 17-Sep-96 1.5155 18-Sep-96 1.5097 19-Sep-96 1.5146 20-Sep-96 1.5147 23-Sep-96 1.5113 24-Sep-96 1.5135 25-Sep-96 1.5124 26-Sep-96 1.5233 27-Sep-96 1.5248 30-Sep-96 1.5270 1-Oct-96 1.5263 2-Oct-96 1.5279 3-Oct-96 1.5287 4-Oct-96 1.5302 7-Oct-96 1.5311 8-Oct-96 1.5272 9-Oct-96 1.5286 10-Oct-96 1.5299 11-Oct-96 1.5310 14-Oct-96 ND 15-Oct-96 1.5404 16-Oct-96 1.5380 17-Oct-96 1.5435 18-Oct-96 1.5417 21-Oct-96 1.5357 22-Oct-96 1.5345 23-Oct-96 1.5227 24-Oct-96 1.5217 25-Oct-96 1.5201 28-Oct-96 1.5178 29-Oct-96 1.5090 30-Oct-96 1.5098 31-Oct-96 1.5141 1-Nov-96 1.5150 4-Nov-96 1.5144 5-Nov-96 1.5206 6-Nov-96 1.5182 7-Nov-96 1.5072 8-Nov-96 1.5055 11-Nov-96 ND 12-Nov-96 1.5011 13-Nov-96 1.5053 14-Nov-96 1.5096 15-Nov-96 1.5085 18-Nov-96 1.5007 19-Nov-96 1.5043 20-Nov-96 1.4963 21-Nov-96 1.4983 22-Nov-96 1.5045 25-Nov-96 1.5224 26-Nov-96 1.5252 27-Nov-96 1.5285 28-Nov-96 ND 29-Nov-96 1.5377 2-Dec-96 1.5438 3-Dec-96 1.5655 4-Dec-96 1.5626 5-Dec-96 1.5525 6-Dec-96 1.5469 9-Dec-96 1.5573 10-Dec-96 1.5538 11-Dec-96 1.5488 12-Dec-96 1.5441 13-Dec-96 1.5458 16-Dec-96 1.5528 17-Dec-96 1.5456 18-Dec-96 1.5539 19-Dec-96 1.5565 20-Dec-96 1.5506 23-Dec-96 1.5565 24-Dec-96 1.5560 25-Dec-96 ND 26-Dec-96 1.5570 27-Dec-96 1.5560 30-Dec-96 1.5577 31-Dec-96 1.5387 1-Jan-97 ND 2-Jan-97 1.5413 3-Jan-97 1.5629 6-Jan-97 1.5672 7-Jan-97 1.5632 8-Jan-97 1.5765 9-Jan-97 1.5779 10-Jan-97 1.5856 13-Jan-97 1.5910 14-Jan-97 1.5945 15-Jan-97 1.5916 16-Jan-97 1.5954 17-Jan-97 1.6122 20-Jan-97 ND 21-Jan-97 1.6240 22-Jan-97 1.6370 23-Jan-97 1.6406 24-Jan-97 1.6300 27-Jan-97 1.6424 28-Jan-97 1.6485 29-Jan-97 1.6427 30-Jan-97 1.6375 31-Jan-97 1.6362 3-Feb-97 1.6399 4-Feb-97 1.6440 5-Feb-97 1.6483 6-Feb-97 1.6517 7-Feb-97 1.6748 10-Feb-97 1.6563 11-Feb-97 1.6731 12-Feb-97 1.6858 13-Feb-97 1.6869 14-Feb-97 1.6859 17-Feb-97 ND 18-Feb-97 1.6885 19-Feb-97 1.6967 20-Feb-97 1.6863 21-Feb-97 1.6886 24-Feb-97 1.6730 25-Feb-97 1.6772 26-Feb-97 1.6873 27-Feb-97 1.6885 28-Feb-97 1.6872 3-Mar-97 1.6967 4-Mar-97 1.7134 5-Mar-97 1.7128 6-Mar-97 1.7172 7-Mar-97 1.7190 10-Mar-97 1.7031 11-Mar-97 1.7036 12-Mar-97 1.7020 13-Mar-97 1.7055 14-Mar-97 1.6962 17-Mar-97 1.6903 18-Mar-97 1.6731 19-Mar-97 1.6829 20-Mar-97 1.6890 21-Mar-97 1.6882 24-Mar-97 1.6877 25-Mar-97 1.6921 26-Mar-97 1.6917 27-Mar-97 1.6753 28-Mar-97 1.6788 31-Mar-97 1.6678 1-Apr-97 1.6710 2-Apr-97 1.6751 3-Apr-97 1.6693 4-Apr-97 1.6802 7-Apr-97 1.7086 8-Apr-97 1.7115 9-Apr-97 1.7243 10-Apr-97 1.7181 11-Apr-97 1.7238 14-Apr-97 1.7245 15-Apr-97 1.7339 16-Apr-97 1.7290 17-Apr-97 1.7245 18-Apr-97 1.7125 21-Apr-97 1.7032 22-Apr-97 1.7147 23-Apr-97 1.7123 24-Apr-97 1.7165 25-Apr-97 1.7246 28-Apr-97 1.7289 29-Apr-97 1.7227 30-Apr-97 1.7330 1-May-97 1.7207 2-May-97 1.7270 5-May-97 1.7317 6-May-97 1.7225 7-May-97 1.7215 8-May-97 1.7079 9-May-97 1.6903 12-May-97 1.7038 13-May-97 1.6972 14-May-97 1.7001 15-May-97 1.6987 16-May-97 1.6929 19-May-97 1.7105 20-May-97 1.6961 21-May-97 1.6918 22-May-97 1.6943 23-May-97 1.6927 26-May-97 ND 27-May-97 1.6993 28-May-97 1.6939 29-May-97 1.6995 30-May-97 1.7090 2-Jun-97 1.7283 3-Jun-97 1.7284 4-Jun-97 1.7312 5-Jun-97 1.7300 6-Jun-97 1.7300 9-Jun-97 1.7086 10-Jun-97 1.7200 11-Jun-97 1.7171 12-Jun-97 1.7248 13-Jun-97 1.7305 16-Jun-97 1.7308 17-Jun-97 1.7340 18-Jun-97 1.7329 19-Jun-97 1.7244 20-Jun-97 1.7298 23-Jun-97 1.7204 24-Jun-97 1.7264 25-Jun-97 1.7258 26-Jun-97 1.7272 27-Jun-97 1.7376 30-Jun-97 1.7438 1-Jul-97 1.7421 2-Jul-97 1.7529 3-Jul-97 1.7498 4-Jul-97 ND 7-Jul-97 1.7491 8-Jul-97 1.7587 9-Jul-97 1.7615 10-Jul-97 1.7518 11-Jul-97 1.7704 14-Jul-97 1.7885 15-Jul-97 1.8029 16-Jul-97 1.7987 17-Jul-97 1.7922 18-Jul-97 1.7885 21-Jul-97 1.7950 22-Jul-97 1.8193 23-Jul-97 1.8241 24-Jul-97 1.8298 25-Jul-97 1.8348 28-Jul-97 1.8482 29-Jul-97 1.8321 30-Jul-97 1.8374 31-Jul-97 1.8379 1-Aug-97 1.8646 4-Aug-97 1.8645 5-Aug-97 1.8810 6-Aug-97 1.8786 7-Aug-97 1.8702 8-Aug-97 1.8458 11-Aug-97 1.8568 12-Aug-97 1.8675 13-Aug-97 1.8350 14-Aug-97 1.8417 15-Aug-97 1.8237 18-Aug-97 1.8236 19-Aug-97 1.8423 20-Aug-97 1.8562 21-Aug-97 1.8426 22-Aug-97 1.8145 25-Aug-97 1.8205 26-Aug-97 1.7971 27-Aug-97 1.8104 28-Aug-97 1.7975 29-Aug-97 1.8050 1-Sep-97 ND 2-Sep-97 1.8330 3-Sep-97 1.8148 4-Sep-97 1.8180 5-Sep-97 1.8001 8-Sep-97 1.8084 9-Sep-97 1.8120 10-Sep-97 1.7978 11-Sep-97 1.7815 12-Sep-97 1.7715 15-Sep-97 1.7604 16-Sep-97 1.7680 17-Sep-97 1.7721 18-Sep-97 1.7780 19-Sep-97 1.7717 22-Sep-97 1.7955 23-Sep-97 1.7956 24-Sep-97 1.7759 25-Sep-97 1.7686 26-Sep-97 1.7619 29-Sep-97 1.7584 30-Sep-97 1.7671 1-Oct-97 1.7754 2-Oct-97 1.7721 3-Oct-97 1.7590 6-Oct-97 1.7629 7-Oct-97 1.7539 8-Oct-97 1.7533 9-Oct-97 1.7436 10-Oct-97 1.7534 13-Oct-97 ND 14-Oct-97 1.7545 15-Oct-97 1.7495 16-Oct-97 1.7447 17-Oct-97 1.7734 20-Oct-97 1.7724 21-Oct-97 1.7892 22-Oct-97 1.7835 23-Oct-97 1.7732 24-Oct-97 1.7741 27-Oct-97 1.7625 28-Oct-97 1.7291 29-Oct-97 1.7366 30-Oct-97 1.7260 31-Oct-97 1.7220 3-Nov-97 1.7373 4-Nov-97 1.7237 5-Nov-97 1.7218 6-Nov-97 1.7200 7-Nov-97 1.7080 10-Nov-97 1.7120 11-Nov-97 ND 12-Nov-97 1.7236 13-Nov-97 1.7208 14-Nov-97 1.7320 17-Nov-97 1.7338 18-Nov-97 1.7252 19-Nov-97 1.7350 20-Nov-97 1.7338 21-Nov-97 1.7466 24-Nov-97 1.7370 25-Nov-97 1.7444 26-Nov-97 1.7605 27-Nov-97 ND 28-Nov-97 1.7650 1-Dec-97 1.7770 2-Dec-97 1.7753 3-Dec-97 1.7701 4-Dec-97 1.7706 5-Dec-97 1.7824 8-Dec-97 1.7868 9-Dec-97 1.7916 10-Dec-97 1.7854 11-Dec-97 1.7702 12-Dec-97 1.7728 15-Dec-97 1.7722 16-Dec-97 1.7836 17-Dec-97 1.7697 18-Dec-97 1.7753 19-Dec-97 1.7687 22-Dec-97 1.7802 23-Dec-97 1.7743 24-Dec-97 1.7732 25-Dec-97 ND 26-Dec-97 1.7749 29-Dec-97 1.7875 30-Dec-97 1.7920 31-Dec-97 1.7991 1-Jan-98 ND 2-Jan-98 1.8030 5-Jan-98 1.8223 6-Jan-98 1.8210 7-Jan-98 1.8235 8-Jan-98 1.8203 9-Jan-98 1.8183 12-Jan-98 1.8177 13-Jan-98 1.8203 14-Jan-98 1.8226 15-Jan-98 1.8310 16-Jan-98 1.8310 19-Jan-98 ND 20-Jan-98 1.8431 21-Jan-98 1.8275 22-Jan-98 1.8030 23-Jan-98 1.7808 26-Jan-98 1.7944 27-Jan-98 1.7898 28-Jan-98 1.8070 29-Jan-98 1.8212 30-Jan-98 1.8315 2-Feb-98 1.8210 3-Feb-98 1.8174 4-Feb-98 1.8010 5-Feb-98 1.7880 6-Feb-98 1.8038 9-Feb-98 1.8158 10-Feb-98 1.8115 11-Feb-98 1.8189 12-Feb-98 1.8090 13-Feb-98 1.8237 16-Feb-98 ND 17-Feb-98 1.8266 18-Feb-98 1.8200 19-Feb-98 1.8237 20-Feb-98 1.8231 23-Feb-98 1.7917 24-Feb-98 1.8004 25-Feb-98 1.8116 26-Feb-98 1.8116 27-Feb-98 1.8141 2-Mar-98 1.8127 3-Mar-98 1.8090 4-Mar-98 1.8151 5-Mar-98 1.8260 6-Mar-98 1.8357 9-Mar-98 1.8290 10-Mar-98 1.8315 11-Mar-98 1.8352 12-Mar-98 1.8274 13-Mar-98 1.8195 16-Mar-98 1.8213 17-Mar-98 1.8179 18-Mar-98 1.8287 19-Mar-98 1.8296 20-Mar-98 1.8334 23-Mar-98 1.8266 24-Mar-98 1.8276 25-Mar-98 1.8276 26-Mar-98 1.8223 27-Mar-98 1.8265 30-Mar-98 1.8466 31-Mar-98 1.8500 1-Apr-98 1.8542 2-Apr-98 1.8517 3-Apr-98 1.8515 6-Apr-98 1.8425 7-Apr-98 1.8408 8-Apr-98 1.8205 9-Apr-98 1.8202 10-Apr-98 1.8238 13-Apr-98 1.8244 14-Apr-98 1.8035 15-Apr-98 1.7985 16-Apr-98 1.8070 17-Apr-98 1.8088 20-Apr-98 1.7992 21-Apr-98 1.7887 22-Apr-98 1.7920 23-Apr-98 1.8010 24-Apr-98 1.7918 27-Apr-98 1.7875 28-Apr-98 1.7942 29-Apr-98 1.7948 30-Apr-98 1.7944 1-May-98 1.7783 4-May-98 1.7802 5-May-98 1.7721 6-May-98 1.7656 7-May-98 1.7636 8-May-98 1.7707 11-May-98 1.7796 12-May-98 1.7745 13-May-98 1.7780 14-May-98 1.7817 15-May-98 1.7861 18-May-98 1.7871 19-May-98 1.7838 20-May-98 1.7704 21-May-98 1.7590 22-May-98 1.7593 25-May-98 ND 26-May-98 1.7684 27-May-98 1.7816 28-May-98 1.7817 29-May-98 1.7840 1-Jun-98 1.7794 2-Jun-98 1.7808 3-Jun-98 1.7725 4-Jun-98 1.7648 5-Jun-98 1.7745 8-Jun-98 1.7799 9-Jun-98 1.7808 10-Jun-98 1.7967 11-Jun-98 1.8043 12-Jun-98 1.8051 15-Jun-98 1.8142 16-Jun-98 1.7978 17-Jun-98 1.7874 18-Jun-98 1.7927 19-Jun-98 1.7856 22-Jun-98 1.7944 23-Jun-98 1.8031 24-Jun-98 1.8014 25-Jun-98 1.7960 26-Jun-98 1.8127 29-Jun-98 1.8143 30-Jun-98 1.8033 1-Jul-98 1.8174 2-Jul-98 1.8229 3-Jul-98 1.8188 6-Jul-98 1.8116 7-Jul-98 1.8152 8-Jul-98 1.8180 9-Jul-98 1.8305 10-Jul-98 1.8189 13-Jul-98 1.8000 14-Jul-98 1.8023 15-Jul-98 1.8008 16-Jul-98 1.7904 17-Jul-98 1.7839 20-Jul-98 1.7797 21-Jul-98 1.7900 22-Jul-98 1.7883 23-Jul-98 1.7924 24-Jul-98 1.7787 27-Jul-98 1.7840 28-Jul-98 1.7733 29-Jul-98 1.7735 30-Jul-98 1.7763 31-Jul-98 1.7790 3-Aug-98 1.7844 4-Aug-98 1.7802 5-Aug-98 1.7724 6-Aug-98 1.7680 7-Aug-98 1.7798 10-Aug-98 1.7810 11-Aug-98 1.7812 12-Aug-98 1.7750 13-Aug-98 1.7854 14-Aug-98 1.8039 17-Aug-98 1.7928 18-Aug-98 1.7991 19-Aug-98 1.7984 20-Aug-98 1.7979 21-Aug-98 1.7969 24-Aug-98 1.7947 25-Aug-98 1.7985 26-Aug-98 1.8066 27-Aug-98 1.7983 28-Aug-98 1.7719 31-Aug-98 1.7584 1-Sep-98 1.7502 2-Sep-98 1.7507 3-Sep-98 1.7279 4-Sep-98 1.7350 7-Sep-98 ND 8-Sep-98 1.7258 9-Sep-98 1.7255 10-Sep-98 1.6916 11-Sep-98 1.6889 14-Sep-98 1.7024 15-Sep-98 1.6895 16-Sep-98 1.6923 17-Sep-98 1.6850 18-Sep-98 1.6893 21-Sep-98 1.6805 22-Sep-98 1.6828 23-Sep-98 1.6874 24-Sep-98 1.6775 25-Sep-98 1.6731 28-Sep-98 1.6781 29-Sep-98 1.6746 30-Sep-98 1.6702 1-Oct-98 1.6504 2-Oct-98 1.6428 5-Oct-98 1.6352 6-Oct-98 1.6335 7-Oct-98 1.6137 8-Oct-98 1.6060 9-Oct-98 1.6328 12-Oct-98 ND 13-Oct-98 1.6381 14-Oct-98 1.6408 15-Oct-98 1.6264 16-Oct-98 1.6185 19-Oct-98 1.6279 20-Oct-98 1.6426 21-Oct-98 1.6442 22-Oct-98 1.6409 23-Oct-98 1.6373 26-Oct-98 1.6509 27-Oct-98 1.6544 28-Oct-98 1.6537 29-Oct-98 1.6535 30-Oct-98 1.6565 2-Nov-98 1.6527 3-Nov-98 1.6599 4-Nov-98 1.6668 5-Nov-98 1.6569 6-Nov-98 1.6690 9-Nov-98 1.6909 10-Nov-98 1.6872 11-Nov-98 ND 12-Nov-98 1.6925 13-Nov-98 1.6889 16-Nov-98 1.6670 17-Nov-98 1.6695 18-Nov-98 1.6700 19-Nov-98 1.6845 20-Nov-98 1.6892 23-Nov-98 1.7057 24-Nov-98 1.7072 25-Nov-98 1.7036 26-Nov-98 ND 27-Nov-98 1.7132 30-Nov-98 1.6966 1-Dec-98 1.6808 2-Dec-98 1.6720 3-Dec-98 1.6725 4-Dec-98 1.6794 7-Dec-98 1.6773 8-Dec-98 1.6718 9-Dec-98 1.6695 10-Dec-98 1.6550 11-Dec-98 1.6491 14-Dec-98 1.6496 15-Dec-98 1.6591 16-Dec-98 1.6669 17-Dec-98 1.6662 18-Dec-98 1.6654 21-Dec-98 1.6737 22-Dec-98 1.6745 23-Dec-98 1.6750 24-Dec-98 1.6840 25-Dec-98 ND 28-Dec-98 1.6793 29-Dec-98 1.6707 30-Dec-98 1.6765 31-Dec-98 1.6670