GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$ ------------------------------------------ 1-Jan-90 ND 2-Jan-90 157.9000 3-Jan-90 150.0000 4-Jan-90 158.0000 5-Jan-90 157.5500 8-Jan-90 158.0500 9-Jan-90 157.2000 10-Jan-90 157.5000 11-Jan-90 157.5000 12-Jan-90 157.2000 15-Jan-90 ND 16-Jan-90 159.0000 17-Jan-90 158.1000 18-Jan-90 159.1500 19-Jan-90 159.9500 22-Jan-90 160.0000 23-Jan-90 158.8000 24-Jan-90 157.7000 25-Jan-90 157.9000 26-Jan-90 157.9000 29-Jan-90 157.1500 30-Jan-90 157.0000 31-Jan-90 157.8000 1-Feb-90 157.7000 2-Feb-90 157.7000 5-Feb-90 157.4500 6-Feb-90 156.1000 7-Feb-90 156.1000 8-Feb-90 157.0000 9-Feb-90 158.0500 12-Feb-90 157.8000 13-Feb-90 158.0000 14-Feb-90 157.8000 15-Feb-90 158.8000 16-Feb-90 159.4000 19-Feb-90 ND 20-Feb-90 157.8000 21-Feb-90 157.6000 22-Feb-90 158.0000 23-Feb-90 158.7000 26-Feb-90 159.3500 27-Feb-90 159.6000 28-Feb-90 159.9000 1-Mar-90 161.1800 2-Mar-90 161.8700 5-Mar-90 160.9500 6-Mar-90 160.4900 7-Mar-90 161.4400 8-Mar-90 161.1000 9-Mar-90 161.5000 12-Mar-90 162.0000 13-Mar-90 162.9000 14-Mar-90 163.0600 15-Mar-90 162.2500 16-Mar-90 162.0300 19-Mar-90 160.9000 20-Mar-90 161.3000 21-Mar-90 163.2500 22-Mar-90 163.8000 23-Mar-90 163.7000 26-Mar-90 164.3500 27-Mar-90 164.3700 28-Mar-90 164.3000 29-Mar-90 163.9400 30-Mar-90 163.1000 2-Apr-90 163.9500 3-Apr-90 163.5500 4-Apr-90 163.3500 5-Apr-90 163.7000 6-Apr-90 163.3700 9-Apr-90 163.6000 10-Apr-90 163.8000 11-Apr-90 162.4500 12-Apr-90 162.6500 13-Apr-90 162.5000 16-Apr-90 162.6500 17-Apr-90 163.4000 18-Apr-90 163.4000 19-Apr-90 163.1000 20-Apr-90 164.2500 23-Apr-90 165.2500 24-Apr-90 165.4000 25-Apr-90 164.7000 26-Apr-90 164.8000 27-Apr-90 164.6800 30-Apr-90 164.7000 1-May-90 164.7000 2-May-90 165.0000 3-May-90 164.8400 4-May-90 164.1000 7-May-90 163.0000 8-May-90 163.4000 9-May-90 161.8000 10-May-90 161.9000 11-May-90 161.2500 14-May-90 162.5000 15-May-90 162.7500 16-May-90 162.9500 17-May-90 162.8000 18-May-90 163.0000 21-May-90 164.2000 22-May-90 164.5000 23-May-90 164.7000 24-May-90 165.5000 25-May-90 165.2000 28-May-90 ND 29-May-90 164.3000 30-May-90 165.1000 31-May-90 166.5000 1-Jun-90 166.3000 4-Jun-90 166.2000 5-Jun-90 166.1000 6-Jun-90 165.2800 7-Jun-90 165.6500 8-Jun-90 166.2000 11-Jun-90 165.6000 12-Jun-90 165.5500 13-Jun-90 165.8000 14-Jun-90 164.8500 15-Jun-90 165.7000 18-Jun-90 164.0000 19-Jun-90 163.6000 20-Jun-90 164.3000 21-Jun-90 164.5000 22-Jun-90 164.0000 25-Jun-90 164.3000 26-Jun-90 163.3500 27-Jun-90 162.9000 28-Jun-90 163.3000 29-Jun-90 162.9000 2-Jul-90 162.3000 3-Jul-90 161.8000 4-Jul-90 ND 5-Jul-90 161.5000 6-Jul-90 162.2000 9-Jul-90 161.5000 10-Jul-90 161.2000 11-Jul-90 162.0000 12-Jul-90 162.6000 13-Jul-90 161.0000 16-Jul-90 161.7000 17-Jul-90 161.5500 18-Jul-90 161.0000 19-Jul-90 161.0600 20-Jul-90 160.4800 23-Jul-90 159.4000 24-Jul-90 158.8000 25-Jul-90 158.8000 26-Jul-90 159.2500 27-Jul-90 158.4500 30-Jul-90 158.0000 31-Jul-90 157.8000 1-Aug-90 156.6500 2-Aug-90 156.7500 3-Aug-90 156.5500 6-Aug-90 154.8500 7-Aug-90 155.5000 8-Aug-90 157.3500 9-Aug-90 156.4500 10-Aug-90 156.5000 13-Aug-90 155.2500 14-Aug-90 154.4000 15-Aug-90 154.0500 16-Aug-90 154.5000 17-Aug-90 153.0500 20-Aug-90 153.9500 21-Aug-90 153.8000 22-Aug-90 153.9000 23-Aug-90 152.7000 24-Aug-90 154.1500 27-Aug-90 152.9000 28-Aug-90 153.5000 29-Aug-90 154.2500 30-Aug-90 155.0500 31-Aug-90 154.9000 3-Sep-90 ND 4-Sep-90 156.9000 5-Sep-90 154.9500 6-Sep-90 154.4000 7-Sep-90 155.0500 10-Sep-90 155.2500 11-Sep-90 156.6000 12-Sep-90 155.6000 13-Sep-90 155.5000 14-Sep-90 152.5000 17-Sep-90 148.0000 18-Sep-90 154.0000 19-Sep-90 155.0000 20-Sep-90 155.5000 21-Sep-90 156.0000 24-Sep-90 156.0000 25-Sep-90 156.0000 26-Sep-90 155.5000 27-Sep-90 156.0000 28-Sep-90 155.0000 1-Oct-90 154.3500 2-Oct-90 155.2000 3-Oct-90 154.3000 4-Oct-90 153.2000 5-Oct-90 154.0500 8-Oct-90 ND 9-Oct-90 152.3000 10-Oct-90 152.7500 11-Oct-90 153.5000 12-Oct-90 152.6000 15-Oct-90 153.0000 16-Oct-90 153.4500 17-Oct-90 152.0500 18-Oct-90 152.5000 19-Oct-90 151.3000 22-Oct-90 152.1500 23-Oct-90 154.0000 24-Oct-90 152.8500 25-Oct-90 152.2500 26-Oct-90 153.2000 29-Oct-90 152.6000 30-Oct-90 154.4500 31-Oct-90 153.6500 1-Nov-90 152.6500 2-Nov-90 152.7000 5-Nov-90 151.9000 6-Nov-90 151.8500 7-Nov-90 151.6000 8-Nov-90 152.0500 9-Nov-90 152.4000 12-Nov-90 ND 13-Nov-90 152.0000 14-Nov-90 151.5000 15-Nov-90 151.9500 16-Nov-90 150.3500 19-Nov-90 151.5500 20-Nov-90 151.5600 21-Nov-90 151.3500 22-Nov-90 ND 23-Nov-90 152.3000 26-Nov-90 153.0000 27-Nov-90 152.8000 28-Nov-90 152.3000 29-Nov-90 154.5000 30-Nov-90 155.0000 3-Dec-90 155.6000 4-Dec-90 155.6000 5-Dec-90 154.8000 6-Dec-90 154.3000 7-Dec-90 153.6000 10-Dec-90 153.0500 11-Dec-90 153.3500 12-Dec-90 153.7000 13-Dec-90 153.7000 14-Dec-90 154.4000 17-Dec-90 155.0000 18-Dec-90 155.3000 19-Dec-90 154.9000 20-Dec-90 157.2500 21-Dec-90 158.4000 24-Dec-90 159.8000 25-Dec-90 ND 26-Dec-90 159.7500 27-Dec-90 160.0000 28-Dec-90 159.0000 31-Dec-90 160.0000 1-Jan-91 ND 2-Jan-91 156.5000 3-Jan-91 157.0000 4-Jan-91 156.9500 7-Jan-91 161.2500 8-Jan-91 161.0000 9-Jan-91 159.0000 10-Jan-91 161.2000 11-Jan-91 161.6500 14-Jan-91 162.5500 15-Jan-91 162.8000 16-Jan-91 163.5500 17-Jan-91 160.6000 18-Jan-91 159.8000 21-Jan-91 ND 22-Jan-91 159.3500 23-Jan-91 158.9500 24-Jan-91 158.2000 25-Jan-91 158.7500 28-Jan-91 158.7500 29-Jan-91 158.8500 30-Jan-91 159.2500 31-Jan-91 157.7500 1-Feb-91 157.4500 4-Feb-91 156.1000 5-Feb-91 156.5500 6-Feb-91 155.5000 7-Feb-91 155.3500 8-Feb-91 156.0500 11-Feb-91 154.9500 12-Feb-91 156.0500 13-Feb-91 156.3500 14-Feb-91 157.4500 15-Feb-91 158.1500 18-Feb-91 ND 19-Feb-91 160.1500 20-Feb-91 160.5500 21-Feb-91 160.0500 22-Feb-91 161.8500 25-Feb-91 163.7500 26-Feb-91 163.4500 27-Feb-91 163.6500 28-Feb-91 164.2500 1-Mar-91 165.7500 4-Mar-91 165.7500 5-Mar-91 165.6500 6-Mar-91 166.2500 7-Mar-91 167.1500 8-Mar-91 168.7500 11-Mar-91 170.2000 12-Mar-91 169.6500 13-Mar-91 170.2500 14-Mar-91 170.5500 15-Mar-91 172.6500 18-Mar-91 176.2500 19-Mar-91 178.3500 20-Mar-91 177.8500 21-Mar-91 176.8500 22-Mar-91 178.8000 25-Mar-91 180.4500 26-Mar-91 182.4500 27-Mar-91 184.6500 28-Mar-91 185.2500 29-Mar-91 183.9500 1-Apr-91 182.9500 2-Apr-91 182.2000 3-Apr-91 181.6500 4-Apr-91 180.5000 5-Apr-91 182.5500 8-Apr-91 183.2000 9-Apr-91 181.6500 10-Apr-91 182.7500 11-Apr-91 181.4500 12-Apr-91 183.1500 15-Apr-91 181.6500 16-Apr-91 181.0500 17-Apr-91 181.5500 18-Apr-91 183.2500 19-Apr-91 188.2500 22-Apr-91 191.2000 23-Apr-91 188.6500 24-Apr-91 190.1500 25-Apr-91 189.2500 26-Apr-91 190.2500 29-Apr-91 191.4500 30-Apr-91 186.0500 1-May-91 184.9500 2-May-91 186.9500 3-May-91 190.6500 6-May-91 189.3500 7-May-91 187.9500 8-May-91 189.5500 9-May-91 190.2500 10-May-91 189.1500 13-May-91 187.4500 14-May-91 186.5500 15-May-91 185.3500 16-May-91 186.1500 17-May-91 190.2000 20-May-91 188.9500 21-May-91 187.9500 22-May-91 189.0500 23-May-91 187.9500 24-May-91 187.8500 27-May-91 ND 28-May-91 186.1000 29-May-91 187.3500 30-May-91 188.8000 31-May-91 190.6000 3-Jun-91 191.4500 4-Jun-91 191.0500 5-Jun-91 191.6000 6-Jun-91 191.9500 7-Jun-91 193.8500 10-Jun-91 193.4500 11-Jun-91 193.4500 12-Jun-91 195.7500 13-Jun-91 196.0500 14-Jun-91 195.2500 17-Jun-91 196.0500 18-Jun-91 197.5000 19-Jun-91 195.3500 20-Jun-91 196.8500 21-Jun-91 196.9500 24-Jun-91 195.6500 25-Jun-91 196.9500 26-Jun-91 195.6500 27-Jun-91 196.7500 28-Jun-91 199.0000 1-Jul-91 199.7500 2-Jul-91 199.9300 3-Jul-91 200.3500 4-Jul-91 ND 5-Jul-91 199.8500 8-Jul-91 198.2500 9-Jul-91 198.9500 10-Jul-91 198.2500 11-Jul-91 200.4500 12-Jul-91 195.2000 15-Jul-91 195.2000 16-Jul-91 196.1500 17-Jul-91 195.5500 18-Jul-91 193.7000 19-Jul-91 191.8500 22-Jul-91 193.0000 23-Jul-91 192.6000 24-Jul-91 190.6000 25-Jul-91 191.9200 26-Jul-91 191.0500 29-Jul-91 192.7500 30-Jul-91 192.5500 31-Jul-91 192.2500 1-Aug-91 193.6500 2-Aug-91 192.2000 5-Aug-91 189.9500 6-Aug-91 189.3500 7-Aug-91 189.5000 8-Aug-91 191.0500 9-Aug-91 191.3000 12-Aug-91 190.9000 13-Aug-91 191.6500 14-Aug-91 191.9500 15-Aug-91 191.8500 16-Aug-91 194.7500 19-Aug-91 198.9500 20-Aug-91 197.5500 21-Aug-91 193.8500 22-Aug-91 190.7500 23-Aug-91 193.5000 26-Aug-91 193.4500 27-Aug-91 193.5500 28-Aug-91 192.6500 29-Aug-91 193.3500 30-Aug-91 193.4500 2-Sep-91 ND 3-Sep-91 192.6500 4-Sep-91 191.8500 5-Sep-91 192.4500 6-Sep-91 191.6500 9-Sep-91 187.7000 10-Sep-91 187.8000 11-Sep-91 188.2000 12-Sep-91 187.4500 13-Sep-91 187.2500 16-Sep-91 186.1500 17-Sep-91 186.1500 18-Sep-91 186.7500 19-Sep-91 187.9500 20-Sep-91 187.8500 23-Sep-91 186.2500 24-Sep-91 186.5000 25-Sep-91 187.4500 26-Sep-91 187.3500 27-Sep-91 186.7500 30-Sep-91 185.2500 1-Oct-91 185.8500 2-Oct-91 185.3500 3-Oct-91 185.8500 4-Oct-91 187.0500 7-Oct-91 187.5500 8-Oct-91 189.0000 9-Oct-91 187.9500 10-Oct-91 189.0500 11-Oct-91 188.5500 14-Oct-91 ND 15-Oct-91 190.1000 16-Oct-91 189.5500 17-Oct-91 189.5000 18-Oct-91 188.2500 21-Oct-91 188.3500 22-Oct-91 189.0000 23-Oct-91 190.1500 24-Oct-91 189.9500 25-Oct-91 190.6500 28-Oct-91 191.5500 29-Oct-91 189.4500 30-Oct-91 187.2000 31-Oct-91 187.1500 1-Nov-91 186.2500 4-Nov-91 183.5000 5-Nov-91 185.0000 6-Nov-91 184.7500 7-Nov-91 183.9500 8-Nov-91 185.3500 11-Nov-91 ND 12-Nov-91 185.2500 13-Nov-91 185.4500 14-Nov-91 184.6500 15-Nov-91 185.6500 18-Nov-91 182.5500 19-Nov-91 182.2500 20-Nov-91 182.3500 21-Nov-91 181.6500 22-Nov-91 180.6500 25-Nov-91 180.6500 26-Nov-91 180.5500 27-Nov-91 184.2000 28-Nov-91 ND 29-Nov-91 185.3500 2-Dec-91 183.4500 3-Dec-91 184.1500 4-Dec-91 184.2500 5-Dec-91 181.5500 6-Dec-91 179.8500 9-Dec-91 180.2000 10-Dec-91 181.2500 11-Dec-91 180.9500 12-Dec-91 181.6000 13-Dec-91 181.8500 16-Dec-91 181.3000 17-Dec-91 180.6500 18-Dec-91 180.5500 19-Dec-91 178.8000 20-Dec-91 178.7000 23-Dec-91 174.2500 24-Dec-91 175.5500 25-Dec-91 ND 26-Dec-91 174.2500 27-Dec-91 175.2500 30-Dec-91 175.6000 31-Dec-91 175.8500 1-Jan-92 ND 2-Jan-92 176.6500 3-Jan-92 178.5500 6-Jan-92 175.4500 7-Jan-92 176.1500 8-Jan-92 175.2500 9-Jan-92 178.5000 10-Jan-92 182.5500 13-Jan-92 181.4500 14-Jan-92 182.9000 15-Jan-92 186.8000 16-Jan-92 187.2000 17-Jan-92 185.5500 20-Jan-92 ND 21-Jan-92 183.2500 22-Jan-92 183.3000 23-Jan-92 184.4500 24-Jan-92 183.3000 27-Jan-92 186.7500 28-Jan-92 184.8500 29-Jan-92 184.1500 30-Jan-92 188.0000 31-Jan-92 185.7500 3-Feb-92 184.7000 4-Feb-92 184.3500 5-Feb-92 184.1500 6-Feb-92 183.0500 7-Feb-92 181.1500 10-Feb-92 182.3500 11-Feb-92 184.2500 12-Feb-92 185.9000 13-Feb-92 187.6500 14-Feb-92 187.9000 17-Feb-92 ND 18-Feb-92 190.6500 19-Feb-92 190.1500 20-Feb-92 189.8500 21-Feb-92 190.7500 24-Feb-92 189.8500 25-Feb-92 189.0000 26-Feb-92 190.7500 27-Feb-92 189.7500 28-Feb-92 189.2500 2-Mar-92 189.8500 3-Mar-92 191.4500 4-Mar-92 192.9500 5-Mar-92 192.5000 6-Mar-92 192.7500 9-Mar-92 192.3500 10-Mar-92 193.0000 11-Mar-92 192.1500 12-Mar-92 192.7000 13-Mar-92 192.4500 16-Mar-92 192.3500 17-Mar-92 191.2500 18-Mar-92 190.9000 19-Mar-92 193.3500 20-Mar-92 194.2000 23-Mar-92 193.9500 24-Mar-92 193.0000 25-Mar-92 191.4000 26-Mar-92 193.2500 27-Mar-92 191.1000 30-Mar-92 191.5500 31-Mar-92 191.2500 1-Apr-92 191.9500 2-Apr-92 191.6500 3-Apr-92 189.4000 6-Apr-92 190.1500 7-Apr-92 190.6500 8-Apr-92 190.9500 9-Apr-92 189.9500 10-Apr-92 191.7000 13-Apr-92 193.3000 14-Apr-92 192.3500 15-Apr-92 194.0500 16-Apr-92 194.8500 17-Apr-92 194.8000 20-Apr-92 195.4500 21-Apr-92 195.3500 22-Apr-92 194.3500 23-Apr-92 194.1000 24-Apr-92 192.9000 27-Apr-92 193.4000 28-Apr-92 193.6000 29-Apr-92 193.7000 30-Apr-92 193.6000 1-May-92 192.4000 4-May-92 192.8500 5-May-92 193.1000 6-May-92 192.0000 7-May-92 192.8000 8-May-92 194.1000 11-May-92 193.5500 12-May-92 192.5500 13-May-92 191.1000 14-May-92 190.4500 15-May-92 191.0000 18-May-92 189.3000 19-May-92 188.9000 20-May-92 190.3000 21-May-92 192.0500 22-May-92 193.0000 25-May-92 ND 26-May-92 191.7500 27-May-92 194.6500 28-May-92 194.0000 29-May-92 192.0000 1-Jun-92 193.1000 2-Jun-92 192.9000 3-Jun-92 192.9000 4-Jun-92 192.4500 5-Jun-92 191.3000 8-Jun-92 191.7000 9-Jun-92 192.8000 10-Jun-92 192.8500 11-Jun-92 192.1500 12-Jun-92 192.0000 15-Jun-92 191.1500 16-Jun-92 190.9500 17-Jun-92 192.5000 18-Jun-92 191.1000 19-Jun-92 191.7000 22-Jun-92 190.8000 23-Jun-92 190.0500 24-Jun-92 188.2000 25-Jun-92 187.5000 26-Jun-92 187.1000 29-Jun-92 184.6500 30-Jun-92 185.4000 1-Jul-92 184.7000 2-Jul-92 184.6000 3-Jul-92 185.0000 6-Jul-92 184.4000 7-Jul-92 183.7500 8-Jul-92 183.3500 9-Jul-92 185.9000 10-Jul-92 183.3500 13-Jul-92 181.5500 14-Jul-92 183.1000 15-Jul-92 181.6000 16-Jul-92 181.7000 17-Jul-92 179.7000 20-Jul-92 182.4000 21-Jul-92 182.9500 22-Jul-92 182.7500 23-Jul-92 182.4500 24-Jul-92 184.0500 27-Jul-92 182.3000 28-Jul-92 181.4000 29-Jul-92 181.4000 30-Jul-92 182.2000 31-Jul-92 181.9000 3-Aug-92 181.8500 4-Aug-92 181.4500 5-Aug-92 181.7000 6-Aug-92 182.2000 7-Aug-92 180.2000 10-Aug-92 181.0000 11-Aug-92 181.6000 12-Aug-92 181.0000 13-Aug-92 180.5000 14-Aug-92 181.6000 17-Aug-92 181.0000 18-Aug-92 180.3000 19-Aug-92 179.7000 20-Aug-92 179.3500 21-Aug-92 178.5500 24-Aug-92 174.2000 25-Aug-92 174.7000 26-Aug-92 175.3000 27-Aug-92 175.5500 28-Aug-92 175.3000 31-Aug-92 174.4000 1-Sep-92 173.6000 2-Sep-92 173.2000 3-Sep-92 176.0000 4-Sep-92 174.9000 7-Sep-92 ND 8-Sep-92 173.4000 9-Sep-92 175.7000 10-Sep-92 175.9000 11-Sep-92 180.5000 14-Sep-92 185.2000 15-Sep-92 185.0000 16-Sep-92 189.2000 17-Sep-92 188.9000 18-Sep-92 187.5000 21-Sep-92 188.5000 22-Sep-92 190.1000 23-Sep-92 190.5000 24-Sep-92 189.2500 25-Sep-92 188.8500 28-Sep-92 185.7500 29-Sep-92 182.8500 30-Sep-92 181.9500 1-Oct-92 184.0500 2-Oct-92 181.9500 5-Oct-92 180.9500 6-Oct-92 186.3000 7-Oct-92 187.5000 8-Oct-92 188.8500 9-Oct-92 192.7500 12-Oct-92 ND 13-Oct-92 191.4000 14-Oct-92 190.0500 15-Oct-92 189.0000 16-Oct-92 190.4000 19-Oct-92 193.2500 20-Oct-92 196.8000 21-Oct-92 195.4500 22-Oct-92 195.7000 23-Oct-92 199.0000 26-Oct-92 199.7000 27-Oct-92 199.4500 28-Oct-92 199.5000 29-Oct-92 200.1000 30-Oct-92 200.4000 2-Nov-92 203.9500 3-Nov-92 203.4000 4-Nov-92 203.9500 5-Nov-92 204.3000 6-Nov-92 207.0000 9-Nov-92 206.2500 10-Nov-92 206.9500 11-Nov-92 ND 12-Nov-92 205.8500 13-Nov-92 203.7500 16-Nov-92 206.5500 17-Nov-92 207.8000 18-Nov-92 207.7500 19-Nov-92 205.7500 20-Nov-92 207.5500 23-Nov-92 208.8500 24-Nov-92 208.9000 25-Nov-92 207.4500 26-Nov-92 ND 27-Nov-92 208.8500 30-Nov-92 208.2500 1-Dec-92 206.8500 2-Dec-92 206.0000 3-Dec-92 207.4000 4-Dec-92 209.8500 7-Dec-92 207.6000 8-Dec-92 205.5500 9-Dec-92 206.2000 10-Dec-92 208.5500 11-Dec-92 208.5000 14-Dec-92 208.1000 15-Dec-92 207.5000 16-Dec-92 206.5000 17-Dec-92 207.8500 18-Dec-92 209.0000 21-Dec-92 208.7500 22-Dec-92 211.3500 23-Dec-92 212.1500 24-Dec-92 213.0500 25-Dec-92 ND 28-Dec-92 213.6500 29-Dec-92 213.6500 30-Dec-92 214.8500 31-Dec-92 215.6500 1-Jan-93 ND 4-Jan-93 218.1500 5-Jan-93 216.4500 6-Jan-93 218.2000 7-Jan-93 218.7500 8-Jan-93 219.1500 11-Jan-93 218.0000 12-Jan-93 218.2500 13-Jan-93 218.4000 14-Jan-93 216.9500 15-Jan-93 218.7500 18-Jan-93 ND 19-Jan-93 215.5500 20-Jan-93 214.8500 21-Jan-93 216.0500 22-Jan-93 213.6500 25-Jan-93 210.5000 26-Jan-93 211.5500 27-Jan-93 212.2500 28-Jan-93 212.2500 29-Jan-93 215.8000 1-Feb-93 219.2500 2-Feb-93 220.2500 3-Feb-93 220.5000 4-Feb-93 222.0000 5-Feb-93 221.6500 8-Feb-93 221.3000 9-Feb-93 221.2000 10-Feb-93 221.5000 11-Feb-93 221.6500 12-Feb-93 222.2500 15-Feb-93 ND 16-Feb-93 219.2500 17-Feb-93 218.2500 18-Feb-93 219.7500 19-Feb-93 220.0000 22-Feb-93 219.1500 23-Feb-93 219.1000 24-Feb-93 220.0000 25-Feb-93 221.7000 26-Feb-93 222.7000 1-Mar-93 223.0000 2-Mar-93 222.1500 3-Mar-93 222.4000 4-Mar-93 221.2000 5-Mar-93 225.8000 8-Mar-93 224.7000 9-Mar-93 225.5000 10-Mar-93 225.0000 11-Mar-93 225.2500 12-Mar-93 225.5000 15-Mar-93 224.9000 16-Mar-93 225.4000 17-Mar-93 226.1000 18-Mar-93 224.6000 19-Mar-93 222.1000 22-Mar-93 223.0000 23-Mar-93 222.4000 24-Mar-93 222.1000 25-Mar-93 224.0000 26-Mar-93 222.2000 29-Mar-93 222.4000 30-Mar-93 222.4000 31-Mar-93 219.9500 1-Apr-93 219.7000 2-Apr-93 219.2000 5-Apr-93 218.8000 6-Apr-93 220.1000 7-Apr-93 221.0500 8-Apr-93 219.7000 9-Apr-93 219.6000 12-Apr-93 218.2700 13-Apr-93 216.3000 14-Apr-93 217.5000 15-Apr-93 217.9000 16-Apr-93 220.3000 19-Apr-93 218.5000 20-Apr-93 218.2000 21-Apr-93 219.3000 22-Apr-93 218.8000 23-Apr-93 215.7000 26-Apr-93 213.4000 27-Apr-93 215.2000 28-Apr-93 215.7000 29-Apr-93 215.0000 30-Apr-93 215.6000 3-May-93 215.5000 4-May-93 214.3000 5-May-93 214.6000 6-May-93 214.8000 7-May-93 215.5000 10-May-93 218.3000 11-May-93 218.4000 12-May-93 218.5000 13-May-93 219.5500 14-May-93 217.9000 17-May-93 218.8000 18-May-93 220.4000 19-May-93 220.0000 20-May-93 218.6500 21-May-93 220.4000 24-May-93 221.6000 25-May-93 220.5500 26-May-93 221.1000 27-May-93 218.3500 28-May-93 215.1500 31-May-93 ND 1-Jun-93 216.7000 2-Jun-93 216.6000 3-Jun-93 217.7000 4-Jun-93 221.3000 7-Jun-93 221.3000 8-Jun-93 220.7000 9-Jun-93 222.9000 10-Jun-93 222.8000 11-Jun-93 221.4000 14-Jun-93 222.0000 15-Jun-93 222.8700 16-Jun-93 225.7100 17-Jun-93 225.6000 18-Jun-93 229.3000 21-Jun-93 230.1000 22-Jun-93 231.3000 23-Jun-93 231.9500 24-Jun-93 232.7000 25-Jun-93 232.0000 28-Jun-93 231.8800 29-Jun-93 231.5000 30-Jun-93 231.5000 1-Jul-93 231.5000 2-Jul-93 231.5000 5-Jul-93 ND 6-Jul-93 231.6500 7-Jul-93 231.7500 8-Jul-93 233.4000 9-Jul-93 234.8000 12-Jul-93 236.5000 13-Jul-93 235.2000 14-Jul-93 234.5000 15-Jul-93 235.0500 16-Jul-93 235.6000 19-Jul-93 233.6000 20-Jul-93 233.7000 21-Jul-93 232.2000 22-Jul-93 234.3000 23-Jul-93 236.5000 26-Jul-93 237.6000 27-Jul-93 237.5000 28-Jul-93 236.6000 29-Jul-93 237.2000 30-Jul-93 239.5000 2-Aug-93 240.7500 3-Aug-93 238.2500 4-Aug-93 238.0000 5-Aug-93 239.7500 6-Aug-93 238.4000 9-Aug-93 237.1000 10-Aug-93 239.2000 11-Aug-93 240.6000 12-Aug-93 240.7000 13-Aug-93 239.6000 16-Aug-93 239.0000 17-Aug-93 236.1000 18-Aug-93 236.2500 19-Aug-93 236.2000 20-Aug-93 235.9000 23-Aug-93 237.2500 24-Aug-93 236.0000 25-Aug-93 237.3000 26-Aug-93 235.0500 27-Aug-93 235.3000 30-Aug-93 235.6500 31-Aug-93 235.6500 1-Sep-93 235.4100 2-Sep-93 233.4500 3-Sep-93 233.3000 6-Sep-93 ND 7-Sep-93 229.4000 8-Sep-93 230.6000 9-Sep-93 229.3300 10-Sep-93 231.0000 13-Sep-93 232.0000 14-Sep-93 231.0000 15-Sep-93 228.8000 16-Sep-93 229.5000 17-Sep-93 231.2500 20-Sep-93 232.5000 21-Sep-93 235.7000 22-Sep-93 233.6000 23-Sep-93 235.8300 24-Sep-93 237.0000 27-Sep-93 234.4500 28-Sep-93 232.7000 29-Sep-93 232.8500 30-Sep-93 234.1500 1-Oct-93 235.4500 4-Oct-93 234.3000 5-Oct-93 235.0500 6-Oct-93 235.1000 7-Oct-93 235.9000 8-Oct-93 234.5500 11-Oct-93 ND 12-Oct-93 232.7500 13-Oct-93 233.7700 14-Oct-93 234.9500 15-Oct-93 236.3000 18-Oct-93 237.9000 19-Oct-93 239.4000 20-Oct-93 240.3000 21-Oct-93 242.4000 22-Oct-93 244.6000 25-Oct-93 243.6000 26-Oct-93 241.0000 27-Oct-93 240.2500 28-Oct-93 241.3000 29-Oct-93 239.7800 1-Nov-93 242.2500 2-Nov-93 242.0500 3-Nov-93 242.0500 4-Nov-93 243.0500 5-Nov-93 242.2000 8-Nov-93 241.4400 9-Nov-93 242.6800 10-Nov-93 242.2400 11-Nov-93 ND 12-Nov-93 242.4700 15-Nov-93 242.1600 16-Nov-93 244.1800 17-Nov-93 243.9900 18-Nov-93 244.7200 19-Nov-93 245.2500 22-Nov-93 243.6100 23-Nov-93 244.2100 24-Nov-93 243.5100 25-Nov-93 ND 26-Nov-93 245.6600 29-Nov-93 244.4700 30-Nov-93 246.4700 1-Dec-93 246.5500 2-Dec-93 247.4000 3-Dec-93 246.9500 6-Dec-93 244.9100 7-Dec-93 244.9100 8-Dec-93 243.7400 9-Dec-93 243.8200 10-Dec-93 242.7000 13-Dec-93 244.6400 14-Dec-93 245.5900 15-Dec-93 245.7600 16-Dec-93 244.9900 17-Dec-93 244.9800 20-Dec-93 246.1600 21-Dec-93 245.5900 22-Dec-93 244.4800 23-Dec-93 243.8500 24-Dec-93 244.2500 27-Dec-93 244.2400 28-Dec-93 244.4900 29-Dec-93 246.9000 30-Dec-93 249.7300 31-Dec-93 249.9900 3-Jan-94 250.1300 4-Jan-94 249.8600 5-Jan-94 250.4900 6-Jan-94 250.6300 7-Jan-94 248.8900 10-Jan-94 249.7700 11-Jan-94 250.0800 12-Jan-94 249.5200 13-Jan-94 251.8800 14-Jan-94 251.3000 17-Jan-94 ND 18-Jan-94 250.3600 19-Jan-94 250.2200 20-Jan-94 248.8700 21-Jan-94 250.8000 24-Jan-94 250.9300 25-Jan-94 251.3600 26-Jan-94 250.8900 27-Jan-94 250.6800 28-Jan-94 249.0600 31-Jan-94 250.1600 1-Feb-94 248.9400 2-Feb-94 249.4000 3-Feb-94 250.1800 4-Feb-94 252.0800 7-Feb-94 253.0100 8-Feb-94 253.3400 9-Feb-94 252.6700 10-Feb-94 252.3100 11-Feb-94 253.0500 14-Feb-94 251.9000 15-Feb-94 249.6500 16-Feb-94 249.6000 17-Feb-94 250.7000 18-Feb-94 249.0400 21-Feb-94 ND 22-Feb-94 249.2900 23-Feb-94 250.1500 24-Feb-94 249.1500 25-Feb-94 247.7700 28-Feb-94 246.8900 1-Mar-94 248.3500 2-Mar-94 247.0800 3-Mar-94 248.5300 4-Mar-94 249.3700 7-Mar-94 248.3900 8-Mar-94 248.9400 9-Mar-94 247.9800 10-Mar-94 245.3200 11-Mar-94 244.2700 14-Mar-94 246.4000 15-Mar-94 246.4500 16-Mar-94 245.9900 17-Mar-94 245.6000 18-Mar-94 246.8400 21-Mar-94 247.9400 22-Mar-94 246.6400 23-Mar-94 246.8900 24-Mar-94 244.2500 25-Mar-94 243.8500 28-Mar-94 245.8000 29-Mar-94 246.7700 30-Mar-94 246.8900 31-Mar-94 245.9000 1-Apr-94 249.8200 4-Apr-94 249.5000 5-Apr-94 251.6000 6-Apr-94 251.3200 7-Apr-94 252.2500 8-Apr-94 251.0000 11-Apr-94 251.3400 12-Apr-94 252.1800 13-Apr-94 248.9100 14-Apr-94 250.3200 15-Apr-94 250.6300 18-Apr-94 251.8000 19-Apr-94 249.3000 20-Apr-94 248.4600 21-Apr-94 247.5500 22-Apr-94 248.3000 25-Apr-94 246.4500 26-Apr-94 246.3000 27-Apr-94 245.1500 28-Apr-94 244.6200 29-Apr-94 243.8500 2-May-94 241.5500 3-May-94 241.5000 4-May-94 244.5000 5-May-94 245.3000 6-May-94 244.6500 9-May-94 244.0600 10-May-94 246.5000 11-May-94 246.7000 12-May-94 246.4000 13-May-94 247.5500 16-May-94 247.9600 17-May-94 246.7500 18-May-94 246.5000 19-May-94 245.9600 20-May-94 249.1200 23-May-94 244.7500 24-May-94 244.7800 25-May-94 243.6900 26-May-94 246.2600 27-May-94 246.6600 30-May-94 ND 31-May-94 242.4200 1-Jun-94 243.9300 2-Jun-94 246.8900 3-Jun-94 249.6800 6-Jun-94 248.5200 7-Jun-94 248.5300 8-Jun-94 249.7100 9-Jun-94 250.8900 10-Jun-94 250.3800 13-Jun-94 248.8500 14-Jun-94 245.9300 15-Jun-94 247.2200 16-Jun-94 246.9800 17-Jun-94 243.4900 20-Jun-94 241.7400 21-Jun-94 241.2500 22-Jun-94 243.1000 23-Jun-94 241.9800 24-Jun-94 239.5200 27-Jun-94 238.5000 28-Jun-94 238.8000 29-Jun-94 239.1300 30-Jun-94 240.0000 1-Jul-94 240.2600 4-Jul-94 ND 5-Jul-94 238.8600 6-Jul-94 236.5500 7-Jul-94 237.5100 8-Jul-94 236.7700 11-Jul-94 232.0900 12-Jul-94 230.0200 13-Jul-94 232.1300 14-Jul-94 234.5000 15-Jul-94 235.6500 18-Jul-94 233.9000 19-Jul-94 236.8300 20-Jul-94 236.2000 21-Jul-94 238.3200 22-Jul-94 240.8200 25-Jul-94 240.5900 26-Jul-94 239.9400 27-Jul-94 238.2800 28-Jul-94 239.4500 29-Jul-94 239.7000 1-Aug-94 238.5800 2-Aug-94 238.7800 3-Aug-94 240.3800 4-Aug-94 239.0300 5-Aug-94 238.7700 8-Aug-94 238.6900 9-Aug-94 239.1100 10-Aug-94 238.3200 11-Aug-94 238.6600 12-Aug-94 236.3400 15-Aug-94 235.2000 16-Aug-94 235.1600 17-Aug-94 235.7600 18-Aug-94 234.7200 19-Aug-94 233.6000 22-Aug-94 232.4000 23-Aug-94 233.6600 24-Aug-94 234.7800 25-Aug-94 235.0600 26-Aug-94 238.1100 29-Aug-94 239.6200 30-Aug-94 239.4000 31-Aug-94 239.4000 1-Sep-94 239.1900 2-Sep-94 236.6100 5-Sep-94 ND 6-Sep-94 235.0800 7-Sep-94 235.8100 8-Sep-94 237.4100 9-Sep-94 234.4600 12-Sep-94 234.7700 13-Sep-94 235.8300 14-Sep-94 234.5400 15-Sep-94 235.9800 16-Sep-94 233.7800 19-Sep-94 236.5000 20-Sep-94 236.6700 21-Sep-94 235.8400 22-Sep-94 235.7200 23-Sep-94 235.3900 26-Sep-94 237.1700 27-Sep-94 236.1000 28-Sep-94 236.2100 29-Sep-94 236.0300 30-Sep-94 236.5700 3-Oct-94 237.1600 4-Oct-94 236.6000 5-Oct-94 235.3000 6-Oct-94 235.9100 7-Oct-94 236.0400 10-Oct-94 ND 11-Oct-94 236.4500 12-Oct-94 235.6100 13-Oct-94 235.7000 14-Oct-94 232.9700 17-Oct-94 230.1600 18-Oct-94 230.3700 19-Oct-94 230.7700 20-Oct-94 230.8100 21-Oct-94 230.5400 24-Oct-94 230.3900 25-Oct-94 229.9000 26-Oct-94 230.7100 27-Oct-94 230.9700 28-Oct-94 232.8700 31-Oct-94 231.8900 1-Nov-94 230.8300 2-Nov-94 232.0000 3-Nov-94 235.0900 4-Nov-94 234.6900 7-Nov-94 233.5000 8-Nov-94 232.4500 9-Nov-94 235.8000 10-Nov-94 236.5000 11-Nov-94 ND 14-Nov-94 237.4600 15-Nov-94 238.0300 16-Nov-94 238.9700 17-Nov-94 238.2800 18-Nov-94 239.7700 21-Nov-94 240.1500 22-Nov-94 239.6300 23-Nov-94 239.2000 24-Nov-94 ND 25-Nov-94 240.6400 28-Nov-94 241.2300 29-Nov-94 241.5400 30-Nov-94 241.8300 1-Dec-94 242.8100 2-Dec-94 243.1800 5-Dec-94 242.5100 6-Dec-94 242.8800 7-Dec-94 242.5000 8-Dec-94 243.4300 9-Dec-94 243.6800 12-Dec-94 243.1700 13-Dec-94 242.9400 14-Dec-94 242.9400 15-Dec-94 242.9300 16-Dec-94 243.0200 19-Dec-94 243.2500 20-Dec-94 243.1700 21-Dec-94 242.9000 22-Dec-94 244.3100 23-Dec-94 244.6200 26-Dec-94 ND 27-Dec-94 243.9800 28-Dec-94 243.1900 29-Dec-94 240.2400 30-Dec-94 240.4700 2-Jan-95 ND 3-Jan-95 241.2000 4-Jan-95 242.4700 5-Jan-95 241.2000 6-Jan-95 242.3800 9-Jan-95 240.0800 10-Jan-95 239.4600 11-Jan-95 238.9200 12-Jan-95 237.6700 13-Jan-95 239.0700 16-Jan-95 ND 17-Jan-95 238.3800 18-Jan-95 238.0600 19-Jan-95 237.1700 20-Jan-95 235.9200 23-Jan-95 235.6400 24-Jan-95 235.7200 25-Jan-95 236.1900 26-Jan-95 235.8700 27-Jan-95 236.3400 30-Jan-95 234.6700 31-Jan-95 237.7200 1-Feb-95 237.6700 2-Feb-95 237.0900 3-Feb-95 238.2300 6-Feb-95 239.2100 7-Feb-95 240.1800 8-Feb-95 239.4800 9-Feb-95 239.0200 10-Feb-95 238.4800 13-Feb-95 238.3600 14-Feb-95 237.5400 15-Feb-95 237.3000 16-Feb-95 234.5400 17-Feb-95 234.3000 20-Feb-95 ND 21-Feb-95 233.1400 22-Feb-95 232.7900 23-Feb-95 232.4800 24-Feb-95 232.6600 27-Feb-95 232.4200 28-Feb-95 232.2700 1-Mar-95 233.3400 2-Mar-95 232.4900 3-Mar-95 229.7200 6-Mar-95 222.4200 7-Mar-95 223.2200 8-Mar-95 226.6600 9-Mar-95 227.0100 10-Mar-95 229.2900 13-Mar-95 229.0100 14-Mar-95 229.6100 15-Mar-95 225.1500 16-Mar-95 227.5000 17-Mar-95 227.1500 20-Mar-95 229.9600 21-Mar-95 232.3100 22-Mar-95 230.1500 23-Mar-95 230.9000 24-Mar-95 232.0600 27-Mar-95 229.4200 28-Mar-95 227.4500 29-Mar-95 227.0600 30-Mar-95 228.8800 31-Mar-95 225.3800 3-Apr-95 224.9400 4-Apr-95 226.4000 5-Apr-95 225.6500 6-Apr-95 224.7800 7-Apr-95 225.6000 10-Apr-95 228.9100 11-Apr-95 227.5500 12-Apr-95 228.0000 13-Apr-95 225.6400 14-Apr-95 225.9900 17-Apr-95 222.6300 18-Apr-95 222.3000 19-Apr-95 221.8000 20-Apr-95 225.5200 21-Apr-95 224.6200 24-Apr-95 224.5400 25-Apr-95 223.3400 26-Apr-95 224.6800 27-Apr-95 224.6400 28-Apr-95 226.2100 1-May-95 226.8600 2-May-95 225.0000 3-May-95 224.4200 4-May-95 223.4400 5-May-95 224.2800 8-May-95 222.6100 9-May-95 223.6600 10-May-95 226.0600 11-May-95 230.2000 12-May-95 233.5400 15-May-95 232.8600 16-May-95 230.5800 17-May-95 231.7200 18-May-95 234.5900 19-May-95 232.4500 22-May-95 232.4000 23-May-95 234.3100 24-May-95 233.3300 25-May-95 227.3900 26-May-95 224.3100 29-May-95 ND 30-May-95 225.4600 31-May-95 226.7400 1-Jun-95 228.4500 2-Jun-95 227.9900 5-Jun-95 225.7200 6-Jun-95 227.1500 7-Jun-95 225.7900 8-Jun-95 227.9000 9-Jun-95 226.6700 12-Jun-95 226.3000 13-Jun-95 227.7800 14-Jun-95 226.5200 15-Jun-95 228.2300 16-Jun-95 226.5200 19-Jun-95 227.2900 20-Jun-95 225.7500 21-Jun-95 225.3600 22-Jun-95 226.8700 23-Jun-95 224.8000 26-Jun-95 225.9800 27-Jun-95 224.9000 28-Jun-95 228.1000 29-Jun-95 224.9800 30-Jun-95 225.1800 3-Jul-95 224.6200 4-Jul-95 ND 5-Jul-95 224.3800 6-Jul-95 224.9300 7-Jul-95 226.2700 10-Jul-95 226.5900 11-Jul-95 227.6200 12-Jul-95 227.3500 13-Jul-95 225.8600 14-Jul-95 226.2600 17-Jul-95 226.3200 18-Jul-95 225.4600 19-Jul-95 225.6600 20-Jul-95 224.5700 21-Jul-95 224.3000 24-Jul-95 224.9800 25-Jul-95 226.4100 26-Jul-95 224.8000 27-Jul-95 224.0800 28-Jul-95 223.8800 31-Jul-95 224.6900 1-Aug-95 224.0700 2-Aug-95 225.9000 3-Aug-95 224.6100 4-Aug-95 225.3700 7-Aug-95 227.0200 8-Aug-95 227.5100 9-Aug-95 227.0600 10-Aug-95 229.3900 11-Aug-95 230.8200 14-Aug-95 230.5500 15-Aug-95 236.4000 16-Aug-95 235.4200 17-Aug-95 236.0700 18-Aug-95 235.5800 21-Aug-95 235.6900 22-Aug-95 237.4700 23-Aug-95 236.9600 24-Aug-95 236.1000 25-Aug-95 237.3200 28-Aug-95 235.1000 29-Aug-95 236.7800 30-Aug-95 237.1600 31-Aug-95 236.3200 1-Sep-95 236.0200 4-Sep-95 ND 5-Sep-95 235.6600 6-Sep-95 237.7000 7-Sep-95 237.1200 8-Sep-95 237.4400 11-Sep-95 237.3600 12-Sep-95 236.9400 13-Sep-95 239.7700 14-Sep-95 238.8200 15-Sep-95 239.1100 18-Sep-95 238.8700 19-Sep-95 238.8700 20-Sep-95 236.0000 21-Sep-95 232.2000 22-Sep-95 229.9300 25-Sep-95 232.8100 26-Sep-95 231.5200 27-Sep-95 231.9400 28-Sep-95 231.7000 29-Sep-95 233.1600 2-Oct-95 232.4500 3-Oct-95 234.9600 4-Oct-95 233.5400 5-Oct-95 233.2500 6-Oct-95 234.5100 9-Oct-95 ND 10-Oct-95 234.0400 11-Oct-95 234.8600 12-Oct-95 233.7500 13-Oct-95 234.3100 16-Oct-95 232.9100 17-Oct-95 232.3400 18-Oct-95 233.5400 19-Oct-95 231.9800 20-Oct-95 230.4600 23-Oct-95 229.8600 24-Oct-95 229.8900 25-Oct-95 230.7700 26-Oct-95 233.0700 27-Oct-95 231.5600 30-Oct-95 231.4600 31-Oct-95 232.0500 1-Nov-95 233.1000 2-Nov-95 233.8300 3-Nov-95 233.4600 6-Nov-95 233.6700 7-Nov-95 234.2500 8-Nov-95 233.7700 9-Nov-95 232.7000 10-Nov-95 233.9600 13-Nov-95 235.2100 14-Nov-95 233.8800 15-Nov-95 232.6100 16-Nov-95 233.8900 17-Nov-95 232.5300 20-Nov-95 233.5700 21-Nov-95 233.5400 22-Nov-95 232.6500 23-Nov-95 ND 24-Nov-95 234.1000 27-Nov-95 235.3000 28-Nov-95 236.1700 29-Nov-95 236.7000 30-Nov-95 238.4000 1-Dec-95 237.6000 4-Dec-95 237.7500 5-Dec-95 237.0000 6-Dec-95 237.5000 7-Dec-95 237.5500 8-Dec-95 237.7000 11-Dec-95 238.2000 12-Dec-95 239.5000 13-Dec-95 240.2000 14-Dec-95 238.7000 15-Dec-95 238.2000 18-Dec-95 237.0500 19-Dec-95 238.5000 20-Dec-95 238.9000 21-Dec-95 238.2000 22-Dec-95 238.1000 25-Dec-95 ND 26-Dec-95 237.5000 27-Dec-95 237.0500 28-Dec-95 238.8000 29-Dec-95 237.1000 1-Jan-96 ND 2-Jan-96 237.4000 3-Jan-96 236.9000 4-Jan-96 238.7000 5-Jan-96 236.1000 8-Jan-96 236.4000 9-Jan-96 235.7000 10-Jan-96 235.6100 11-Jan-96 235.7000 12-Jan-96 237.1500 15-Jan-96 ND 16-Jan-96 239.5000 17-Jan-96 240.5500 18-Jan-96 241.7500 19-Jan-96 243.6000 22-Jan-96 243.3000 23-Jan-96 244.3000 24-Jan-96 245.2000 25-Jan-96 245.4500 26-Jan-96 246.9000 29-Jan-96 246.1000 30-Jan-96 246.9500 31-Jan-96 245.9000 1-Feb-96 246.0000 2-Feb-96 245.1000 5-Feb-96 242.2000 6-Feb-96 243.5000 7-Feb-96 244.4000 8-Feb-96 244.0000 9-Feb-96 244.2500 12-Feb-96 242.7000 13-Feb-96 243.5000 14-Feb-96 242.1200 15-Feb-96 243.3000 16-Feb-96 241.6000 19-Feb-96 ND 20-Feb-96 240.9500 21-Feb-96 240.5000 22-Feb-96 240.4200 23-Feb-96 239.5000 26-Feb-96 239.7500 27-Feb-96 238.9000 28-Feb-96 240.5000 29-Feb-96 241.0500 1-Mar-96 242.3500 4-Mar-96 241.8500 5-Mar-96 241.2600 6-Mar-96 240.9000 7-Mar-96 241.7500 8-Mar-96 242.6500 11-Mar-96 242.4500 12-Mar-96 241.8000 13-Mar-96 241.7500 14-Mar-96 241.6100 15-Mar-96 241.7000 18-Mar-96 241.6300 19-Mar-96 241.1000 20-Mar-96 240.5300 21-Mar-96 241.5000 22-Mar-96 241.7300 25-Mar-96 241.1000 26-Mar-96 240.9000 27-Mar-96 242.2000 28-Mar-96 240.6000 29-Mar-96 241.0000 1-Apr-96 241.5600 2-Apr-96 240.4000 3-Apr-96 240.6400 4-Apr-96 240.8000 5-Apr-96 241.2500 8-Apr-96 239.7300 9-Apr-96 241.1300 10-Apr-96 242.5000 11-Apr-96 242.4800 12-Apr-96 242.4500 15-Apr-96 243.1000 16-Apr-96 243.1500 17-Apr-96 241.8500 18-Apr-96 242.1000 19-Apr-96 241.7000 22-Apr-96 241.6800 23-Apr-96 242.3000 24-Apr-96 242.1000 25-Apr-96 243.3000 26-Apr-96 243.5000 29-Apr-96 242.3000 30-Apr-96 244.0000 1-May-96 244.7000 2-May-96 243.3800 3-May-96 243.5500 6-May-96 243.4000 7-May-96 242.3800 8-May-96 242.0000 9-May-96 241.8000 10-May-96 243.3500 13-May-96 243.2500 14-May-96 243.2000 15-May-96 243.5000 16-May-96 243.5500 17-May-96 242.3000 20-May-96 243.0500 21-May-96 243.7500 22-May-96 243.7000 23-May-96 243.9800 24-May-96 244.3500 27-May-96 ND 28-May-96 244.3500 29-May-96 244.0000 30-May-96 242.8000 31-May-96 241.5000 3-Jun-96 241.2000 4-Jun-96 241.6800 5-Jun-96 241.9500 6-Jun-96 242.0500 7-Jun-96 242.3000 10-Jun-96 242.5000 11-Jun-96 242.4500 12-Jun-96 242.6500 13-Jun-96 243.2500 14-Jun-96 242.1000 17-Jun-96 240.7800 18-Jun-96 240.2500 19-Jun-96 240.9500 20-Jun-96 241.2000 21-Jun-96 242.0000 24-Jun-96 242.1000 25-Jun-96 242.0500 26-Jun-96 241.8500 27-Jun-96 241.0000 28-Jun-96 240.7000 1-Jul-96 239.7300 2-Jul-96 239.8000 3-Jul-96 239.1000 4-Jul-96 ND 5-Jul-96 240.3700 8-Jul-96 240.4000 9-Jul-96 239.6500 10-Jul-96 239.9000 11-Jul-96 238.9000 12-Jul-96 239.3600 15-Jul-96 239.1000 16-Jul-96 235.8500 17-Jul-96 235.9000 18-Jul-96 235.3000 19-Jul-96 235.5500 22-Jul-96 235.2700 23-Jul-96 237.1000 24-Jul-96 237.4000 25-Jul-96 236.2000 26-Jul-96 236.8000 29-Jul-96 235.9800 30-Jul-96 236.1000 31-Jul-96 234.5800 1-Aug-96 235.1000 2-Aug-96 235.9300 5-Aug-96 237.3000 6-Aug-96 236.9600 7-Aug-96 237.2000 8-Aug-96 237.0300 9-Aug-96 236.8000 12-Aug-96 236.3500 13-Aug-96 236.3500 14-Aug-96 238.1600 15-Aug-96 237.7500 16-Aug-96 238.1800 19-Aug-96 237.7500 20-Aug-96 237.7000 21-Aug-96 237.2500 22-Aug-96 238.0000 23-Aug-96 237.2500 26-Aug-96 236.5000 27-Aug-96 236.5000 28-Aug-96 236.2300 29-Aug-96 237.2500 30-Aug-96 236.5000 2-Sep-96 ND 3-Sep-96 236.9000 4-Sep-96 236.7500 5-Sep-96 237.5000 6-Sep-96 238.1300 9-Sep-96 238.2500 10-Sep-96 240.0000 11-Sep-96 240.1000 12-Sep-96 241.1000 13-Sep-96 241.0000 16-Sep-96 240.6000 17-Sep-96 241.2000 18-Sep-96 240.3500 19-Sep-96 241.1000 20-Sep-96 240.5000 23-Sep-96 239.2000 24-Sep-96 239.3000 25-Sep-96 238.5800 26-Sep-96 240.3700 27-Sep-96 241.1500 30-Sep-96 241.3000 1-Oct-96 241.5000 2-Oct-96 241.2500 3-Oct-96 241.0500 4-Oct-96 241.1500 7-Oct-96 240.9000 8-Oct-96 240.0000 9-Oct-96 240.2000 10-Oct-96 240.1500 11-Oct-96 240.0000 14-Oct-96 ND 15-Oct-96 240.9700 16-Oct-96 240.5000 17-Oct-96 241.2200 18-Oct-96 241.0500 21-Oct-96 240.2000 22-Oct-96 240.0000 23-Oct-96 238.5000 24-Oct-96 238.7800 25-Oct-96 237.3000 28-Oct-96 237.9000 29-Oct-96 237.2000 30-Oct-96 236.9500 31-Oct-96 237.8500 1-Nov-96 238.2500 4-Nov-96 239.0000 5-Nov-96 238.2000 6-Nov-96 239.1500 7-Nov-96 237.9500 8-Nov-96 238.1600 11-Nov-96 ND 12-Nov-96 237.8000 13-Nov-96 237.8000 14-Nov-96 238.3000 15-Nov-96 238.3000 18-Nov-96 237.1000 19-Nov-96 238.0000 20-Nov-96 236.2500 21-Nov-96 236.5200 22-Nov-96 237.2000 25-Nov-96 239.1800 26-Nov-96 239.6800 27-Nov-96 240.5000 28-Nov-96 ND 29-Nov-96 241.9100 2-Dec-96 242.6000 3-Dec-96 245.2000 4-Dec-96 245.6500 5-Dec-96 244.4500 6-Dec-96 244.1000 9-Dec-96 245.3000 10-Dec-96 245.1000 11-Dec-96 243.8400 12-Dec-96 243.7000 13-Dec-96 244.6000 16-Dec-96 245.0800 17-Dec-96 244.7500 18-Dec-96 246.4500 19-Dec-96 246.9500 20-Dec-96 246.9600 23-Dec-96 247.6700 24-Dec-96 247.5000 25-Dec-96 ND 26-Dec-96 247.8000 27-Dec-96 247.6000 30-Dec-96 247.5400 31-Dec-96 246.9600 1-Jan-97 ND 2-Jan-97 244.6000 3-Jan-97 246.6400 6-Jan-97 246.7500 7-Jan-97 245.7000 8-Jan-97 247.2500 9-Jan-97 246.8300 10-Jan-97 247.3500 13-Jan-97 249.1900 14-Jan-97 248.6800 15-Jan-97 248.5000 16-Jan-97 248.4800 17-Jan-97 251.1200 20-Jan-97 ND 21-Jan-97 253.1000 22-Jan-97 256.3000 23-Jan-97 257.2000 24-Jan-97 256.2900 27-Jan-97 257.4500 28-Jan-97 258.3000 29-Jan-97 258.0800 30-Jan-97 257.0000 31-Jan-97 257.5500 3-Feb-97 258.9500 4-Feb-97 260.0000 5-Feb-97 259.0000 6-Feb-97 259.2000 7-Feb-97 262.6000 10-Feb-97 260.1300 11-Feb-97 261.1800 12-Feb-97 262.5000 13-Feb-97 263.4000 14-Feb-97 263.4500 17-Feb-97 ND 18-Feb-97 264.6500 19-Feb-97 266.0700 20-Feb-97 264.2000 21-Feb-97 264.6400 24-Feb-97 261.8600 25-Feb-97 262.0600 26-Feb-97 263.1500 27-Feb-97 264.2300 28-Feb-97 264.7000 3-Mar-97 266.7200 4-Mar-97 268.9000 5-Mar-97 268.5500 6-Mar-97 269.3000 7-Mar-97 269.8000 10-Mar-97 267.8000 11-Mar-97 267.2000 12-Mar-97 266.8200 13-Mar-97 268.0000 14-Mar-97 267.0000 17-Mar-97 266.8500 18-Mar-97 263.9800 19-Mar-97 265.6000 20-Mar-97 266.5000 21-Mar-97 265.8000 24-Mar-97 265.9500 25-Mar-97 266.7300 26-Mar-97 267.2000 27-Mar-97 264.9500 28-Mar-97 265.4600 31-Mar-97 265.0000 1-Apr-97 265.1000 2-Apr-97 265.8800 3-Apr-97 264.5500 4-Apr-97 265.8000 7-Apr-97 268.8500 8-Apr-97 269.4400 9-Apr-97 270.9300 10-Apr-97 270.1000 11-Apr-97 271.2000 14-Apr-97 271.1000 15-Apr-97 272.7500 16-Apr-97 271.9000 17-Apr-97 271.2000 18-Apr-97 270.7500 21-Apr-97 270.0000 22-Apr-97 272.0800 23-Apr-97 272.2300 24-Apr-97 272.2500 25-Apr-97 274.3500 28-Apr-97 273.9300 29-Apr-97 273.2000 30-Apr-97 275.1700 1-May-97 274.1000 2-May-97 274.4000 5-May-97 275.2000 6-May-97 273.6300 7-May-97 273.3000 8-May-97 271.7500 9-May-97 269.6500 12-May-97 272.5000 13-May-97 270.8000 14-May-97 271.8000 15-May-97 271.5000 16-May-97 270.1000 19-May-97 272.3500 20-May-97 269.7000 21-May-97 269.6000 22-May-97 270.3000 23-May-97 270.1800 26-May-97 ND 27-May-97 272.2000 28-May-97 272.4000 29-May-97 272.6000 30-May-97 272.9000 2-Jun-97 275.5800 3-Jun-97 275.3100 4-Jun-97 275.3500 5-Jun-97 274.8500 6-Jun-97 275.3700 9-Jun-97 272.2000 10-Jun-97 273.9000 11-Jun-97 272.9000 12-Jun-97 273.7200 13-Jun-97 275.3200 16-Jun-97 274.0300 17-Jun-97 273.8600 18-Jun-97 273.9000 19-Jun-97 272.6000 20-Jun-97 273.5000 23-Jun-97 271.5000 24-Jun-97 272.3000 25-Jun-97 272.4500 26-Jun-97 272.9500 27-Jun-97 274.2000 30-Jun-97 274.5900 1-Jul-97 274.2200 2-Jul-97 276.4000 3-Jul-97 275.8000 4-Jul-97 ND 7-Jul-97 275.4500 8-Jul-97 277.0000 9-Jul-97 276.9400 10-Jul-97 275.9000 11-Jul-97 278.3000 14-Jul-97 279.9000 15-Jul-97 282.7000 16-Jul-97 282.4500 17-Jul-97 281.4800 18-Jul-97 280.9700 21-Jul-97 281.5100 22-Jul-97 284.6000 23-Jul-97 284.9000 24-Jul-97 285.8500 25-Jul-97 286.8000 28-Jul-97 288.9800 29-Jul-97 287.0000 30-Jul-97 287.0100 31-Jul-97 287.2500 1-Aug-97 290.6000 4-Aug-97 291.0000 5-Aug-97 293.2000 6-Aug-97 293.6000 7-Aug-97 292.5500 8-Aug-97 289.0000 11-Aug-97 290.9500 12-Aug-97 292.0000 13-Aug-97 288.6600 14-Aug-97 288.9500 15-Aug-97 286.0000 18-Aug-97 286.0000 19-Aug-97 288.4000 20-Aug-97 290.8000 21-Aug-97 289.0000 22-Aug-97 285.0000 25-Aug-97 286.3000 26-Aug-97 282.9000 27-Aug-97 284.8200 28-Aug-97 283.0000 29-Aug-97 283.9700 1-Sep-97 ND 2-Sep-97 288.2500 3-Sep-97 285.7300 4-Sep-97 286.3000 5-Sep-97 283.7600 8-Sep-97 284.4000 9-Sep-97 284.4500 10-Sep-97 283.0000 11-Sep-97 280.0000 12-Sep-97 278.9000 15-Sep-97 278.3000 16-Sep-97 279.3000 17-Sep-97 280.1500 18-Sep-97 280.9300 19-Sep-97 279.8000 22-Sep-97 283.3200 23-Sep-97 283.5400 24-Sep-97 280.6300 25-Sep-97 279.2000 26-Sep-97 278.6000 29-Sep-97 277.8500 30-Sep-97 279.0400 1-Oct-97 280.3500 2-Oct-97 280.2600 3-Oct-97 277.9000 6-Oct-97 278.7000 7-Oct-97 276.6000 8-Oct-97 276.5000 9-Oct-97 275.5500 10-Oct-97 276.4000 13-Oct-97 ND 14-Oct-97 276.0000 15-Oct-97 275.1000 16-Oct-97 274.5500 17-Oct-97 278.1700 20-Oct-97 277.7200 21-Oct-97 280.3000 22-Oct-97 279.3500 23-Oct-97 278.7200 24-Oct-97 278.9000 27-Oct-97 277.8000 28-Oct-97 272.5900 29-Oct-97 273.4900 30-Oct-97 272.9300 31-Oct-97 272.5500 3-Nov-97 271.9000 4-Nov-97 271.8000 5-Nov-97 269.8200 6-Nov-97 270.5500 7-Nov-97 269.0000 10-Nov-97 268.1000 11-Nov-97 ND 12-Nov-97 270.7400 13-Nov-97 270.5000 14-Nov-97 272.0800 17-Nov-97 272.2500 18-Nov-97 270.7900 19-Nov-97 271.8500 20-Nov-97 271.8000 21-Nov-97 273.4700 24-Nov-97 272.2400 25-Nov-97 273.4400 26-Nov-97 276.5500 27-Nov-97 ND 28-Nov-97 276.8500 1-Dec-97 278.7300 2-Dec-97 278.4000 3-Dec-97 277.8600 4-Dec-97 278.0000 5-Dec-97 279.6500 8-Dec-97 280.3900 9-Dec-97 281.3000 10-Dec-97 280.4300 11-Dec-97 278.5900 12-Dec-97 278.9000 15-Dec-97 279.5800 16-Dec-97 280.9500 17-Dec-97 278.8500 18-Dec-97 279.5000 19-Dec-97 278.5000 22-Dec-97 280.5000 23-Dec-97 279.9400 24-Dec-97 279.6700 25-Dec-97 ND 26-Dec-97 279.9500 29-Dec-97 282.0000 30-Dec-97 282.8500 31-Dec-97 284.0200 1-Jan-98 ND 2-Jan-98 284.7800 5-Jan-98 288.0600 6-Jan-98 288.0000 7-Jan-98 288.5800 8-Jan-98 287.6700 9-Jan-98 287.6400 12-Jan-98 287.6300 13-Jan-98 287.2600 14-Jan-98 287.1000 15-Jan-98 288.8000 16-Jan-98 288.4000 19-Jan-98 ND 20-Jan-98 290.4100 21-Jan-98 288.5000 22-Jan-98 285.2000 23-Jan-98 282.9000 26-Jan-98 284.9000 27-Jan-98 284.1300 28-Jan-98 286.2500 29-Jan-98 288.5200 30-Jan-98 290.1500 2-Feb-98 287.8500 3-Feb-98 287.6000 4-Feb-98 285.1500 5-Feb-98 283.5800 6-Feb-98 285.1000 9-Feb-98 287.3500 10-Feb-98 286.7800 11-Feb-98 287.2200 12-Feb-98 286.0600 13-Feb-98 287.9500 16-Feb-98 ND 17-Feb-98 288.0000 18-Feb-98 287.1200 19-Feb-98 288.0500 20-Feb-98 289.0300 23-Feb-98 284.0500 24-Feb-98 284.9900 25-Feb-98 286.5500 26-Feb-98 287.4300 27-Feb-98 287.5000 2-Mar-98 287.1000 3-Mar-98 285.9800 4-Mar-98 287.0200 5-Mar-98 288.5000 6-Mar-98 290.0500 9-Mar-98 288.9000 10-Mar-98 289.7000 11-Mar-98 289.7000 12-Mar-98 288.6000 13-Mar-98 293.8000 16-Mar-98 320.0000 17-Mar-98 319.7300 18-Mar-98 323.0000 19-Mar-98 323.1300 20-Mar-98 322.8000 23-Mar-98 320.8000 24-Mar-98 320.5000 25-Mar-98 318.9000 26-Mar-98 317.9200 27-Mar-98 317.9300 30-Mar-98 319.5000 31-Mar-98 319.5000 1-Apr-98 323.0700 2-Apr-98 321.0000 3-Apr-98 321.0000 6-Apr-98 320.6400 7-Apr-98 320.0000 8-Apr-98 316.2800 9-Apr-98 316.7000 10-Apr-98 318.5000 13-Apr-98 318.1500 14-Apr-98 313.4500 15-Apr-98 312.6600 16-Apr-98 314.4000 17-Apr-98 313.4500 20-Apr-98 312.4000 21-Apr-98 309.1100 22-Apr-98 310.3000 23-Apr-98 313.3000 24-Apr-98 311.9500 27-Apr-98 315.4500 28-Apr-98 315.0000 29-Apr-98 316.8000 30-Apr-98 314.3500 1-May-98 309.9000 4-May-98 309.0300 5-May-98 307.0100 6-May-98 306.9800 7-May-98 308.8700 8-May-98 308.6300 11-May-98 309.3200 12-May-98 308.3400 13-May-98 308.2500 14-May-98 308.0300 15-May-98 309.1700 18-May-98 309.1000 19-May-98 308.9000 20-May-98 305.7000 21-May-98 303.2000 22-May-98 302.2700 25-May-98 ND 26-May-98 304.0000 27-May-98 307.3500 28-May-98 305.4000 29-May-98 305.0100 1-Jun-98 303.8500 2-Jun-98 303.0000 3-Jun-98 301.6200 4-Jun-98 299.6500 5-Jun-98 301.2000 8-Jun-98 301.5500 9-Jun-98 301.4000 10-Jun-98 305.2700 11-Jun-98 307.1000 12-Jun-98 307.0500 15-Jun-98 309.9400 16-Jun-98 306.4700 17-Jun-98 303.7900 18-Jun-98 305.0200 19-Jun-98 303.1900 22-Jun-98 303.5500 23-Jun-98 304.5000 24-Jun-98 303.8600 25-Jun-98 303.1900 26-Jun-98 307.2500 29-Jun-98 306.4000 30-Jun-98 304.4000 1-Jul-98 306.0000 2-Jul-98 306.5000 3-Jul-98 304.6500 6-Jul-98 303.1600 7-Jul-98 303.2000 8-Jul-98 303.6500 9-Jul-98 305.5000 10-Jul-98 302.5000 13-Jul-98 298.7000 14-Jul-98 298.5200 15-Jul-98 299.9500 16-Jul-98 297.9000 17-Jul-98 296.1000 20-Jul-98 294.9500 21-Jul-98 297.0000 22-Jul-98 296.8000 23-Jul-98 297.2000 24-Jul-98 295.5000 27-Jul-98 296.3800 28-Jul-98 294.6800 29-Jul-98 294.8700 30-Jul-98 295.4700 31-Jul-98 295.9700 3-Aug-98 296.4500 4-Aug-98 295.7000 5-Aug-98 294.2500 6-Aug-98 293.7800 7-Aug-98 294.6500 10-Aug-98 295.0200 11-Aug-98 296.8000 12-Aug-98 295.3700 13-Aug-98 301.0500 14-Aug-98 304.2000 17-Aug-98 302.9400 18-Aug-98 302.3200 19-Aug-98 302.3200 20-Aug-98 302.3700 21-Aug-98 303.2600 24-Aug-98 305.7500 25-Aug-98 306.8000 26-Aug-98 313.0100 27-Aug-98 312.1500 28-Aug-98 304.7300 31-Aug-98 302.4800 1-Sep-98 301.2900 2-Sep-98 299.5400 3-Sep-98 297.4000 4-Sep-98 299.9000 7-Sep-98 ND 8-Sep-98 295.5800 9-Sep-98 294.9200 10-Sep-98 291.7100 11-Sep-98 290.5000 14-Sep-98 291.9300 15-Sep-98 290.3000 16-Sep-98 290.2000 17-Sep-98 289.7500 18-Sep-98 290.7800 21-Sep-98 291.0200 22-Sep-98 289.0800 23-Sep-98 290.6200 24-Sep-98 290.2000 25-Sep-98 290.3500 28-Sep-98 289.7000 29-Sep-98 289.0000 30-Sep-98 288.0000 1-Oct-98 284.9000 2-Oct-98 284.0000 5-Oct-98 285.0000 6-Oct-98 284.0000 7-Oct-98 279.6300 8-Oct-98 279.4500 9-Oct-98 283.7000 12-Oct-98 ND 13-Oct-98 282.4900 14-Oct-98 282.8400 15-Oct-98 280.3800 16-Oct-98 278.3000 19-Oct-98 279.5900 20-Oct-98 281.3500 21-Oct-98 281.1000 22-Oct-98 280.5000 23-Oct-98 279.5500 26-Oct-98 279.6500 27-Oct-98 281.5300 28-Oct-98 282.0000 29-Oct-98 282.8000 30-Oct-98 281.7500 2-Nov-98 279.7000 3-Nov-98 279.6000 4-Nov-98 280.3000 5-Nov-98 277.7000 6-Nov-98 278.7000 9-Nov-98 284.0500 10-Nov-98 284.0000 11-Nov-98 ND 12-Nov-98 284.1200 13-Nov-98 284.0000 16-Nov-98 280.8500 17-Nov-98 280.4900 18-Nov-98 280.6000 19-Nov-98 282.1000 20-Nov-98 283.2500 23-Nov-98 286.3000 24-Nov-98 286.5300 25-Nov-98 285.9000 26-Nov-98 ND 27-Nov-98 287.4900 30-Nov-98 284.5500 1-Dec-98 283.2800 2-Dec-98 281.3000 3-Dec-98 281.1800 4-Dec-98 282.3000 7-Dec-98 281.8700 8-Dec-98 280.6000 9-Dec-98 279.7000 10-Dec-98 278.0000 11-Dec-98 276.6000 14-Dec-98 276.6000 15-Dec-98 278.0000 16-Dec-98 279.9500 17-Dec-98 279.5700 18-Dec-98 279.6800 21-Dec-98 280.6600 22-Dec-98 280.8900 23-Dec-98 281.0000 24-Dec-98 282.1000 25-Dec-98 ND 28-Dec-98 282.2500 29-Dec-98 280.8600 30-Dec-98 283.1000 31-Dec-98 279.9000 1-Jan-99 ND 4-Jan-99 276.0000 5-Jan-99 275.8000 6-Jan-99 277.9000 7-Jan-99 278.3000 8-Jan-99 280.2000 11-Jan-99 281.1500 12-Jan-99 280.4700 13-Jan-99 278.4000 14-Jan-99 278.0000 15-Jan-99 279.3000 18-Jan-99 ND 19-Jan-99 278.2000 20-Jan-99 278.7100 21-Jan-99 278.5000 22-Jan-99 277.9000 25-Jan-99 278.1500 26-Jan-99 278.1000 27-Jan-99 280.0000 28-Jan-99 281.9500 29-Jan-99 282.2500 1-Feb-99 284.2000 2-Feb-99 282.4700 3-Feb-99 282.9500 4-Feb-99 284.2800 5-Feb-99 285.3000 8-Feb-99 285.2000 9-Feb-99 285.2000 10-Feb-99 284.2500 11-Feb-99 284.9000 12-Feb-99 285.4300 15-Feb-99 ND 16-Feb-99 287.6800 17-Feb-99 286.4000 18-Feb-99 286.7800 19-Feb-99 290.6000 22-Feb-99 292.3500 23-Feb-99 294.5000 24-Feb-99 294.0000 25-Feb-99 291.6500 26-Feb-99 292.6500 1-Mar-99 295.1000 2-Mar-99 294.7000 3-Mar-99 295.5100 4-Mar-99 297.4000 5-Mar-99 296.8000 8-Mar-99 295.3000 9-Mar-99 296.0000 10-Mar-99 293.3500 11-Mar-99 294.1500 12-Mar-99 293.9000 15-Mar-99 294.2000 16-Mar-99 294.2500 17-Mar-99 291.2000 18-Mar-99 292.6000 19-Mar-99 294.1500 22-Mar-99 294.8000 23-Mar-99 295.5000 24-Mar-99 297.2500 25-Mar-99 298.0000 26-Mar-99 302.4000 29-Mar-99 304.5000 30-Mar-99 303.4000 31-Mar-99 301.8600 1-Apr-99 301.9000 2-Apr-99 302.6500 5-Apr-99 305.3000 6-Apr-99 300.0000 7-Apr-99 301.3000 8-Apr-99 299.6000 9-Apr-99 300.2000 12-Apr-99 299.6000 13-Apr-99 301.8500 14-Apr-99 300.8000 15-Apr-99 302.6000 16-Apr-99 303.8000 19-Apr-99 306.6000 20-Apr-99 306.4500 21-Apr-99 307.7000 22-Apr-99 308.6000 23-Apr-99 306.9000 26-Apr-99 308.1800 27-Apr-99 306.2500 28-Apr-99 307.8000 29-Apr-99 307.5500 30-Apr-99 308.1000 3-May-99 307.9000 4-May-99 306.9000 5-May-99 302.9000 6-May-99 301.4000 7-May-99 303.1500 10-May-99 302.0000 11-May-99 303.3300 12-May-99 304.7000 13-May-99 305.7000 14-May-99 305.2500 17-May-99 304.9500 18-May-99 305.0000 19-May-99 305.2500 20-May-99 305.5500 21-May-99 307.2500 24-May-99 306.5000 25-May-99 307.0000 26-May-99 311.0000 27-May-99 311.7000 28-May-99 311.7000 31-May-99 ND 1-Jun-99 311.0000 2-Jun-99 312.5000 3-Jun-99 313.1000 4-Jun-99 314.5000 7-Jun-99 314.3000 8-Jun-99 310.1000 9-Jun-99 310.1500 10-Jun-99 309.3000 11-Jun-99 308.2500 14-Jun-99 311.5000 15-Jun-99 311.0000 16-Jun-99 314.0000 17-Jun-99 312.9500 18-Jun-99 312.3500 21-Jun-99 314.2000 22-Jun-99 314.2000 23-Jun-99 314.5000 24-Jun-99 313.5000 25-Jun-99 311.2500 28-Jun-99 313.0500 29-Jun-99 313.9000 30-Jun-99 315.1000 1-Jul-99 317.7500 2-Jul-99 317.1500 5-Jul-99 ND 6-Jul-99 317.8000 7-Jul-99 318.0000 8-Jul-99 319.2000 9-Jul-99 319.1000 12-Jul-99 320.5400 13-Jul-99 319.3000 14-Jul-99 317.8000 15-Jul-99 317.3000 16-Jul-99 317.7500 19-Jul-99 318.4000 20-Jul-99 311.7500 21-Jul-99 308.8500 22-Jul-99 309.5500 23-Jul-99 309.5000 26-Jul-99 305.1000 27-Jul-99 305.6500 28-Jul-99 305.5000 29-Jul-99 303.5000 30-Jul-99 304.4000 2-Aug-99 305.4000 3-Aug-99 305.1400 4-Aug-99 302.3500 5-Aug-99 302.1000 6-Aug-99 303.6000 9-Aug-99 305.6700 10-Aug-99 304.0500 11-Aug-99 306.5000 12-Aug-99 307.2000 13-Aug-99 308.3500 16-Aug-99 309.3000 17-Aug-99 310.0000 18-Aug-99 310.6500 19-Aug-99 307.4500 20-Aug-99 306.6000 23-Aug-99 309.7500 24-Aug-99 310.6800 25-Aug-99 311.8500 26-Aug-99 312.8500 27-Aug-99 312.0800 30-Aug-99 312.4000 31-Aug-99 308.4500 1-Sep-99 308.3500 2-Sep-99 305.3300 3-Sep-99 308.0000 6-Sep-99 ND 7-Sep-99 309.5000 8-Sep-99 308.8500 9-Sep-99 310.3000 10-Sep-99 314.2000 13-Sep-99 313.7500 14-Sep-99 314.0000 15-Sep-99 314.1000 16-Sep-99 313.3000 17-Sep-99 313.9500 20-Sep-99 313.9000 21-Sep-99 312.9500 22-Sep-99 311.2500 23-Sep-99 313.6600 24-Sep-99 313.2500 27-Sep-99 314.7000 28-Sep-99 313.0000 29-Sep-99 310.1000 30-Sep-99 308.7500 1-Oct-99 306.9500 4-Oct-99 307.4500 5-Oct-99 307.3500 6-Oct-99 307.0000 7-Oct-99 306.3000 8-Oct-99 309.0000 11-Oct-99 ND 12-Oct-99 306.1500 13-Oct-99 305.8000 14-Oct-99 304.7500 15-Oct-99 302.4500 18-Oct-99 303.3000 19-Oct-99 303.9000 20-Oct-99 306.0000 21-Oct-99 305.3000 22-Oct-99 309.2000 25-Oct-99 309.0000 26-Oct-99 312.4000 27-Oct-99 313.7700 28-Oct-99 314.0500 29-Oct-99 314.0000 1-Nov-99 313.3000 2-Nov-99 313.2000 3-Nov-99 313.4000 4-Nov-99 314.4500 5-Nov-99 314.9000 8-Nov-99 316.9000 9-Nov-99 316.2500 10-Nov-99 314.4500 11-Nov-99 ND 12-Nov-99 318.2000 15-Nov-99 318.5000 16-Nov-99 318.7000 17-Nov-99 316.2000 18-Nov-99 319.6000 19-Nov-99 319.4000 22-Nov-99 318.5000 23-Nov-99 320.3000 24-Nov-99 322.6500 25-Nov-99 ND 26-Nov-99 324.2500 29-Nov-99 325.2700 30-Nov-99 326.3000 1-Dec-99 326.6000 2-Dec-99 327.7000 3-Dec-99 327.9500 6-Dec-99 320.7500 7-Dec-99 321.3000 8-Dec-99 320.0000 9-Dec-99 323.7000 10-Dec-99 324.7500 13-Dec-99 326.1000 14-Dec-99 327.8500 15-Dec-99 328.1500 16-Dec-99 324.7600 17-Dec-99 327.3500 20-Dec-99 328.5000 21-Dec-99 327.1500 22-Dec-99 327.5000 23-Dec-99 325.5000 24-Dec-99 326.5000 27-Dec-99 326.1500 28-Dec-99 327.8000 29-Dec-99 329.0000 30-Dec-99 329.3000 31-Dec-99 327.9000