HONG KONG -- SPOT EXCHANGE RATE, HK$/US$ ---------------------------------------- 1-Jan-90 ND 2-Jan-90 7.8120 3-Jan-90 7.8140 4-Jan-90 7.8150 5-Jan-90 7.8140 8-Jan-90 7.8125 9-Jan-90 7.8120 10-Jan-90 7.8090 11-Jan-90 7.8105 12-Jan-90 7.8095 15-Jan-90 ND 16-Jan-90 7.8100 17-Jan-90 7.8110 18-Jan-90 7.8105 19-Jan-90 7.8100 22-Jan-90 7.8105 23-Jan-90 7.8105 24-Jan-90 7.8130 25-Jan-90 7.8130 26-Jan-90 7.8115 29-Jan-90 7.8115 30-Jan-90 7.8120 31-Jan-90 7.8120 1-Feb-90 7.8120 2-Feb-90 7.8120 5-Feb-90 7.8110 6-Feb-90 7.8110 7-Feb-90 7.8115 8-Feb-90 7.8120 9-Feb-90 7.8110 12-Feb-90 7.8120 13-Feb-90 7.8115 14-Feb-90 7.8100 15-Feb-90 7.8095 16-Feb-90 7.8100 19-Feb-90 ND 20-Feb-90 7.8100 21-Feb-90 7.8090 22-Feb-90 7.8075 23-Feb-90 7.8090 26-Feb-90 7.8100 27-Feb-90 7.8085 28-Feb-90 7.8090 1-Mar-90 7.8095 2-Mar-90 7.8110 5-Mar-90 7.8115 6-Mar-90 7.8110 7-Mar-90 7.8120 8-Mar-90 7.8125 9-Mar-90 7.8130 12-Mar-90 7.8140 13-Mar-90 7.8120 14-Mar-90 7.8110 15-Mar-90 7.8120 16-Mar-90 7.8120 19-Mar-90 7.8150 20-Mar-90 7.8150 21-Mar-90 7.8140 22-Mar-90 7.8140 23-Mar-90 7.8140 26-Mar-90 7.8140 27-Mar-90 7.8150 28-Mar-90 7.8170 29-Mar-90 7.8140 30-Mar-90 7.8095 2-Apr-90 7.8040 3-Apr-90 7.8010 4-Apr-90 7.8025 5-Apr-90 7.8010 6-Apr-90 7.8015 9-Apr-90 7.7995 10-Apr-90 7.7995 11-Apr-90 7.7970 12-Apr-90 7.7980 13-Apr-90 7.7980 16-Apr-90 7.7980 17-Apr-90 7.7960 18-Apr-90 7.7940 19-Apr-90 7.7935 20-Apr-90 7.7935 23-Apr-90 7.7935 24-Apr-90 7.7910 25-Apr-90 7.7910 26-Apr-90 7.7900 27-Apr-90 7.7920 30-Apr-90 7.7940 1-May-90 7.7915 2-May-90 7.7910 3-May-90 7.7920 4-May-90 7.7930 7-May-90 7.7930 8-May-90 7.7935 9-May-90 7.7910 10-May-90 7.7910 11-May-90 7.7910 14-May-90 7.7910 15-May-90 7.7900 16-May-90 7.7880 17-May-90 7.7875 18-May-90 7.7875 21-May-90 7.7850 22-May-90 7.7820 23-May-90 7.7810 24-May-90 7.7825 25-May-90 7.7840 28-May-90 ND 29-May-90 7.7820 30-May-90 7.7805 31-May-90 7.7820 1-Jun-90 7.7850 4-Jun-90 7.7850 5-Jun-90 7.7835 6-Jun-90 7.7810 7-Jun-90 7.7785 8-Jun-90 7.7825 11-Jun-90 7.7825 12-Jun-90 7.7845 13-Jun-90 7.7835 14-Jun-90 7.7850 15-Jun-90 7.7865 18-Jun-90 7.7845 19-Jun-90 7.7890 20-Jun-90 7.7900 21-Jun-90 7.7890 22-Jun-90 7.7865 25-Jun-90 7.7855 26-Jun-90 7.7865 27-Jun-90 7.7890 28-Jun-90 7.7895 29-Jun-90 7.7885 2-Jul-90 7.7870 3-Jul-90 7.7875 4-Jul-90 ND 5-Jul-90 7.7820 6-Jul-90 7.7795 9-Jul-90 7.7735 10-Jul-90 7.7680 11-Jul-90 7.7720 12-Jul-90 7.7730 13-Jul-90 7.7680 16-Jul-90 7.7680 17-Jul-90 7.7710 18-Jul-90 7.7675 19-Jul-90 7.7680 20-Jul-90 7.7670 23-Jul-90 7.7645 24-Jul-90 7.7648 25-Jul-90 7.7620 26-Jul-90 7.7620 27-Jul-90 7.7648 30-Jul-90 7.7645 31-Jul-90 7.7645 1-Aug-90 7.7650 2-Aug-90 7.7670 3-Aug-90 7.7670 6-Aug-90 7.7730 7-Aug-90 7.7740 8-Aug-90 7.7760 9-Aug-90 7.7735 10-Aug-90 7.7735 13-Aug-90 7.7400 14-Aug-90 7.7700 15-Aug-90 7.7720 16-Aug-90 7.7710 17-Aug-90 7.7710 20-Aug-90 7.7735 21-Aug-90 7.7790 22-Aug-90 7.7825 23-Aug-90 7.7805 24-Aug-90 7.7755 27-Aug-90 7.7735 28-Aug-90 7.7720 29-Aug-90 7.7710 30-Aug-90 7.7630 31-Aug-90 7.7630 3-Sep-90 ND 4-Sep-90 7.7665 5-Sep-90 7.7678 6-Sep-90 7.7678 7-Sep-90 7.7678 10-Sep-90 7.7678 11-Sep-90 7.7715 12-Sep-90 7.7715 13-Sep-90 7.7700 14-Sep-90 7.7675 17-Sep-90 7.7615 18-Sep-90 7.7590 19-Sep-90 7.7600 20-Sep-90 7.7600 21-Sep-90 7.7625 24-Sep-90 7.7630 25-Sep-90 7.7610 26-Sep-90 7.7610 27-Sep-90 7.7605 28-Sep-90 7.7635 1-Oct-90 7.7610 2-Oct-90 7.7615 3-Oct-90 7.7595 4-Oct-90 7.7590 5-Oct-90 7.7590 8-Oct-90 ND 9-Oct-90 7.7555 10-Oct-90 7.7560 11-Oct-90 7.7560 12-Oct-90 7.7560 15-Oct-90 7.7620 16-Oct-90 7.7685 17-Oct-90 7.7735 18-Oct-90 7.7780 19-Oct-90 7.7820 22-Oct-90 7.7840 23-Oct-90 7.7855 24-Oct-90 7.7860 25-Oct-90 7.7855 26-Oct-90 7.7845 29-Oct-90 7.7890 30-Oct-90 7.7905 31-Oct-90 7.7965 1-Nov-90 7.7985 2-Nov-90 7.8000 5-Nov-90 7.7980 6-Nov-90 7.7965 7-Nov-90 7.7975 8-Nov-90 7.7985 9-Nov-90 7.7990 12-Nov-90 ND 13-Nov-90 7.7925 14-Nov-90 7.7930 15-Nov-90 7.7940 16-Nov-90 7.7945 19-Nov-90 7.7940 20-Nov-90 7.7895 21-Nov-90 7.7860 22-Nov-90 ND 23-Nov-90 7.7960 26-Nov-90 7.7905 27-Nov-90 7.7920 28-Nov-90 7.7950 29-Nov-90 7.7970 30-Nov-90 7.8005 3-Dec-90 7.8055 4-Dec-90 7.8030 5-Dec-90 7.8040 6-Dec-90 7.8055 7-Dec-90 7.8040 10-Dec-90 7.8015 11-Dec-90 7.8005 12-Dec-90 7.8030 13-Dec-90 7.8040 14-Dec-90 7.8025 17-Dec-90 7.8045 18-Dec-90 7.8025 19-Dec-90 7.8025 20-Dec-90 7.8025 21-Dec-90 7.8045 24-Dec-90 7.8045 25-Dec-90 ND 26-Dec-90 7.8055 27-Dec-90 7.8050 28-Dec-90 7.8010 31-Dec-90 7.8010 1-Jan-91 ND 2-Jan-91 7.7955 3-Jan-91 7.7940 4-Jan-91 7.7960 7-Jan-91 7.7985 8-Jan-91 7.7995 9-Jan-91 7.7995 10-Jan-91 7.7680 11-Jan-91 7.8000 14-Jan-91 7.8025 15-Jan-91 7.8010 16-Jan-91 7.7985 17-Jan-91 7.7975 18-Jan-91 7.7970 21-Jan-91 ND 22-Jan-91 7.7925 23-Jan-91 7.7930 24-Jan-91 7.7930 25-Jan-91 7.7930 28-Jan-91 7.7960 29-Jan-91 7.7915 30-Jan-91 7.7935 31-Jan-91 7.7955 1-Feb-91 7.7950 4-Feb-91 7.7970 5-Feb-91 7.7965 6-Feb-91 7.8020 7-Feb-91 7.7995 8-Feb-91 7.7970 11-Feb-91 7.7945 12-Feb-91 7.7925 13-Feb-91 7.7925 14-Feb-91 7.7910 15-Feb-91 7.7905 18-Feb-91 ND 19-Feb-91 7.7940 20-Feb-91 7.7920 21-Feb-91 7.7920 22-Feb-91 7.7920 25-Feb-91 7.7945 26-Feb-91 7.7940 27-Feb-91 7.7940 28-Feb-91 7.7920 1-Mar-91 7.7935 4-Mar-91 7.7920 5-Mar-91 7.7920 6-Mar-91 7.7930 7-Mar-91 7.7930 8-Mar-91 7.7940 11-Mar-91 7.7951 12-Mar-91 7.7955 13-Mar-91 7.7920 14-Mar-91 7.7920 15-Mar-91 7.7920 18-Mar-91 7.7930 19-Mar-91 7.7890 20-Mar-91 7.7830 21-Mar-91 7.7830 22-Mar-91 7.7835 25-Mar-91 7.7860 26-Mar-91 7.7900 27-Mar-91 7.7940 28-Mar-91 7.7940 29-Mar-91 7.7940 1-Apr-91 7.7940 2-Apr-91 7.7940 3-Apr-91 7.7975 4-Apr-91 7.7980 5-Apr-91 7.7950 8-Apr-91 7.7958 9-Apr-91 7.7950 10-Apr-91 7.7920 11-Apr-91 7.7920 12-Apr-91 7.7910 15-Apr-91 7.7905 16-Apr-91 7.7905 17-Apr-91 7.7905 18-Apr-91 7.7900 19-Apr-91 7.7930 22-Apr-91 7.7940 23-Apr-91 7.7940 24-Apr-91 7.7945 25-Apr-91 7.7975 26-Apr-91 7.7960 29-Apr-91 7.7960 30-Apr-91 7.7955 1-May-91 7.7940 2-May-91 7.7940 3-May-91 7.7940 6-May-91 7.7940 7-May-91 7.7940 8-May-91 7.7916 9-May-91 7.7920 10-May-91 7.7920 13-May-91 7.7920 14-May-91 7.7920 15-May-91 7.7920 16-May-91 7.7885 17-May-91 7.7885 20-May-91 7.7915 21-May-91 7.7915 22-May-91 7.7885 23-May-91 7.7870 24-May-91 7.7540 27-May-91 ND 28-May-91 7.7465 29-May-91 7.7290 30-May-91 7.7320 31-May-91 7.7380 3-Jun-91 7.7400 4-Jun-91 7.7450 5-Jun-91 7.7420 6-Jun-91 7.7420 7-Jun-91 7.7380 10-Jun-91 7.7290 11-Jun-91 7.7290 12-Jun-91 7.7305 13-Jun-91 7.7330 14-Jun-91 7.7265 17-Jun-91 7.7250 18-Jun-91 7.7245 19-Jun-91 7.7245 20-Jun-91 7.7155 21-Jun-91 7.7170 24-Jun-91 7.7245 25-Jun-91 7.7460 26-Jun-91 7.7410 27-Jun-91 7.7435 28-Jun-91 7.7650 1-Jul-91 7.7680 2-Jul-91 7.7730 3-Jul-91 7.7710 4-Jul-91 ND 5-Jul-91 7.7680 8-Jul-91 7.7625 9-Jul-91 7.7585 10-Jul-91 7.7620 11-Jul-91 7.7670 12-Jul-91 7.7650 15-Jul-91 7.7630 16-Jul-91 7.7590 17-Jul-91 7.7690 18-Jul-91 7.7640 19-Jul-91 7.7600 22-Jul-91 7.7580 23-Jul-91 7.7520 24-Jul-91 7.7540 25-Jul-91 7.7520 26-Jul-91 7.7520 29-Jul-91 7.7505 30-Jul-91 7.7540 31-Jul-91 7.7600 1-Aug-91 7.7635 2-Aug-91 7.7620 5-Aug-91 7.7625 6-Aug-91 7.7625 7-Aug-91 7.7625 8-Aug-91 7.7640 9-Aug-91 7.7640 12-Aug-91 7.7695 13-Aug-91 7.7670 14-Aug-91 7.7625 15-Aug-91 7.7610 16-Aug-91 7.7670 19-Aug-91 7.7700 20-Aug-91 7.7700 21-Aug-91 7.7670 22-Aug-91 7.7655 23-Aug-91 7.7655 26-Aug-91 7.7660 27-Aug-91 7.7655 28-Aug-91 7.7625 29-Aug-91 7.7610 30-Aug-91 7.7610 2-Sep-91 ND 3-Sep-91 7.7625 4-Sep-91 7.7610 5-Sep-91 7.7550 6-Sep-91 7.7590 9-Sep-91 7.7525 10-Sep-91 7.7480 11-Sep-91 7.7490 12-Sep-91 7.7490 13-Sep-91 7.7500 16-Sep-91 7.7485 17-Sep-91 7.7505 18-Sep-91 7.7585 19-Sep-91 7.7570 20-Sep-91 7.7560 23-Sep-91 7.7545 24-Sep-91 7.7515 25-Sep-91 7.7475 26-Sep-91 7.7465 27-Sep-91 7.7490 30-Sep-91 7.7430 1-Oct-91 7.7405 2-Oct-91 7.7450 3-Oct-91 7.7440 4-Oct-91 7.7420 7-Oct-91 7.7485 8-Oct-91 7.7510 9-Oct-91 7.7555 10-Oct-91 7.7460 11-Oct-91 7.7430 14-Oct-91 ND 15-Oct-91 7.7560 16-Oct-91 7.7555 17-Oct-91 7.7585 18-Oct-91 7.7535 21-Oct-91 7.7530 22-Oct-91 7.7530 23-Oct-91 7.7545 24-Oct-91 7.7565 25-Oct-91 7.7565 28-Oct-91 7.7665 29-Oct-91 7.7740 30-Oct-91 7.7700 31-Oct-91 7.7690 1-Nov-91 7.7670 4-Nov-91 7.7635 5-Nov-91 7.7645 6-Nov-91 7.7660 7-Nov-91 7.7630 8-Nov-91 7.7640 11-Nov-91 ND 12-Nov-91 7.7625 13-Nov-91 7.7630 14-Nov-91 7.7600 15-Nov-91 7.7600 18-Nov-91 7.7545 19-Nov-91 7.7550 20-Nov-91 7.7545 21-Nov-91 7.7535 22-Nov-91 7.7505 25-Nov-91 7.7515 26-Nov-91 7.7520 27-Nov-91 7.7550 28-Nov-91 ND 29-Nov-91 7.7620 2-Dec-91 7.7630 3-Dec-91 7.7655 4-Dec-91 7.7675 5-Dec-91 7.7870 6-Dec-91 7.7755 9-Dec-91 7.7735 10-Dec-91 7.7710 11-Dec-91 7.7745 12-Dec-91 7.7750 13-Dec-91 7.7740 16-Dec-91 7.7755 17-Dec-91 7.7755 18-Dec-91 7.7740 19-Dec-91 7.7740 20-Dec-91 7.7710 23-Dec-91 7.7710 24-Dec-91 7.7720 25-Dec-91 ND 26-Dec-91 7.7710 27-Dec-91 7.7785 30-Dec-91 7.7805 31-Dec-91 7.7800 1-Jan-92 ND 2-Jan-92 7.7765 3-Jan-92 7.7540 6-Jan-92 7.7565 7-Jan-92 7.7540 8-Jan-92 7.7580 9-Jan-92 7.7650 10-Jan-92 7.7610 13-Jan-92 7.7610 14-Jan-92 7.7600 15-Jan-92 7.7630 16-Jan-92 7.7670 17-Jan-92 7.7635 20-Jan-92 ND 21-Jan-92 7.7635 22-Jan-92 7.7580 23-Jan-92 7.7590 24-Jan-92 7.7605 27-Jan-92 7.7585 28-Jan-92 7.7600 29-Jan-92 7.7620 30-Jan-92 7.7620 31-Jan-92 7.7620 3-Feb-92 7.7570 4-Feb-92 7.7570 5-Feb-92 7.7575 6-Feb-92 7.7610 7-Feb-92 7.7560 10-Feb-92 7.7465 11-Feb-92 7.7490 12-Feb-92 7.7540 13-Feb-92 7.7560 14-Feb-92 7.7560 17-Feb-92 ND 18-Feb-92 7.7640 19-Feb-92 7.7610 20-Feb-92 7.7635 21-Feb-92 7.7630 24-Feb-92 7.7620 25-Feb-92 7.7620 26-Feb-92 7.7630 27-Feb-92 7.7610 28-Feb-92 7.7570 2-Mar-92 7.7545 3-Mar-92 7.7550 4-Mar-92 7.7540 5-Mar-92 7.7540 6-Mar-92 7.7540 9-Mar-92 7.7530 10-Mar-92 7.7540 11-Mar-92 7.7470 12-Mar-92 7.7460 13-Mar-92 7.7475 16-Mar-92 7.7380 17-Mar-92 7.7445 18-Mar-92 7.7410 19-Mar-92 7.7465 20-Mar-92 7.7460 23-Mar-92 7.7450 24-Mar-92 7.7400 25-Mar-92 7.7405 26-Mar-92 7.7400 27-Mar-92 7.7400 30-Mar-92 7.7395 31-Mar-92 7.7390 1-Apr-92 7.7410 2-Apr-92 7.7405 3-Apr-92 7.7390 6-Apr-92 7.7395 7-Apr-92 7.7375 8-Apr-92 7.7340 9-Apr-92 7.7360 10-Apr-92 7.7345 13-Apr-92 7.7340 14-Apr-92 7.7305 15-Apr-92 7.7350 16-Apr-92 7.7410 17-Apr-92 7.7395 20-Apr-92 ND 21-Apr-92 7.7425 22-Apr-92 7.7405 23-Apr-92 7.7390 24-Apr-92 7.7390 27-Apr-92 7.7380 28-Apr-92 7.7510 29-Apr-92 7.7565 30-Apr-92 7.7590 1-May-92 7.7580 4-May-92 7.7490 5-May-92 7.7445 6-May-92 7.7410 7-May-92 7.7410 8-May-92 7.7410 11-May-92 7.7435 12-May-92 7.7460 13-May-92 7.7395 14-May-92 7.7395 15-May-92 7.7355 18-May-92 7.7355 19-May-92 7.7345 20-May-92 7.7350 21-May-92 7.7340 22-May-92 7.7410 25-May-92 ND 26-May-92 7.7420 27-May-92 7.7492 28-May-92 7.7485 29-May-92 7.7445 1-Jun-92 7.7383 2-Jun-92 7.7392 3-Jun-92 7.7385 4-Jun-92 7.7370 5-Jun-92 7.7350 8-Jun-92 7.7360 9-Jun-92 7.7330 10-Jun-92 7.7350 11-Jun-92 7.7350 12-Jun-92 7.7320 15-Jun-92 7.7330 16-Jun-92 7.7325 17-Jun-92 7.7325 18-Jun-92 7.7375 19-Jun-92 7.7355 22-Jun-92 7.7355 23-Jun-92 7.7325 24-Jun-92 7.7325 25-Jun-92 7.7320 26-Jun-92 7.7313 29-Jun-92 7.7310 30-Jun-92 7.7305 1-Jul-92 7.7303 2-Jul-92 7.7325 3-Jul-92 7.7315 6-Jul-92 7.7335 7-Jul-92 7.7330 8-Jul-92 7.7325 9-Jul-92 7.7362 10-Jul-92 7.7360 13-Jul-92 7.7310 14-Jul-92 7.7318 15-Jul-92 7.7328 16-Jul-92 7.7330 17-Jul-92 7.7305 20-Jul-92 7.7300 21-Jul-92 7.7345 22-Jul-92 7.7375 23-Jul-92 7.7345 24-Jul-92 7.7385 27-Jul-92 7.7410 28-Jul-92 7.7368 29-Jul-92 7.7350 30-Jul-92 7.7368 31-Jul-92 7.7348 3-Aug-92 7.7320 4-Aug-92 7.7315 5-Aug-92 7.7300 6-Aug-92 7.7330 7-Aug-92 7.7335 10-Aug-92 7.7320 11-Aug-92 7.7300 12-Aug-92 7.7308 13-Aug-92 7.7325 14-Aug-92 7.7315 17-Aug-92 7.7375 18-Aug-92 7.7335 19-Aug-92 7.7335 20-Aug-92 7.7335 21-Aug-92 7.7348 24-Aug-92 7.7308 25-Aug-92 7.7300 26-Aug-92 7.7295 27-Aug-92 7.7310 28-Aug-92 7.7290 31-Aug-92 7.7287 1-Sep-92 7.7290 2-Sep-92 7.7310 3-Sep-92 7.7290 4-Sep-92 7.7300 7-Sep-92 ND 8-Sep-92 7.7285 9-Sep-92 7.7290 10-Sep-92 7.7300 11-Sep-92 7.7303 14-Sep-92 7.7330 15-Sep-92 7.7308 16-Sep-92 7.7315 17-Sep-92 7.7305 18-Sep-92 7.7303 21-Sep-92 7.7300 22-Sep-92 7.7310 23-Sep-92 7.7300 24-Sep-92 7.7290 25-Sep-92 7.7290 28-Sep-92 7.7305 29-Sep-92 7.7295 30-Sep-92 7.7237 1-Oct-92 7.7237 2-Oct-92 7.7255 5-Oct-92 7.7255 6-Oct-92 7.7295 7-Oct-92 7.7310 8-Oct-92 7.7330 9-Oct-92 7.7325 12-Oct-92 ND 13-Oct-92 7.7333 14-Oct-92 7.7300 15-Oct-92 7.7278 16-Oct-92 7.7313 19-Oct-92 7.7320 20-Oct-92 7.7310 21-Oct-92 7.7320 22-Oct-92 7.7300 23-Oct-92 7.7300 26-Oct-92 7.7290 27-Oct-92 7.7282 28-Oct-92 7.7280 29-Oct-92 7.7300 30-Oct-92 7.7315 2-Nov-92 7.7315 3-Nov-92 7.7312 4-Nov-92 7.7315 5-Nov-92 7.7338 6-Nov-92 7.7330 9-Nov-92 7.7330 10-Nov-92 7.7335 11-Nov-92 ND 12-Nov-92 7.7320 13-Nov-92 7.7320 16-Nov-92 7.7322 17-Nov-92 7.7345 18-Nov-92 7.7390 19-Nov-92 7.7370 20-Nov-92 7.7360 23-Nov-92 7.7385 24-Nov-92 7.7375 25-Nov-92 7.7365 26-Nov-92 ND 27-Nov-92 7.7375 30-Nov-92 7.7410 1-Dec-92 7.7555 2-Dec-92 7.7450 3-Dec-92 7.7450 4-Dec-92 7.7445 7-Dec-92 7.7450 8-Dec-92 7.7442 9-Dec-92 7.7390 10-Dec-92 7.7410 11-Dec-92 7.7433 14-Dec-92 7.7405 15-Dec-92 7.7400 16-Dec-92 7.7400 17-Dec-92 7.7342 18-Dec-92 7.7363 21-Dec-92 7.7370 22-Dec-92 7.7380 23-Dec-92 7.7405 24-Dec-92 7.7415 25-Dec-92 ND 28-Dec-92 7.7405 29-Dec-92 7.7420 30-Dec-92 7.7400 31-Dec-92 7.7430 1-Jan-93 ND 4-Jan-93 7.7420 5-Jan-93 7.7435 6-Jan-93 7.7432 7-Jan-93 7.7420 8-Jan-93 7.7430 11-Jan-93 7.7424 12-Jan-93 7.7405 13-Jan-93 7.7382 14-Jan-93 7.7380 15-Jan-93 7.7385 18-Jan-93 ND 19-Jan-93 7.7353 20-Jan-93 7.7340 21-Jan-93 7.7355 22-Jan-93 7.7350 25-Jan-93 7.7340 26-Jan-93 7.7305 27-Jan-93 7.7320 28-Jan-93 7.7330 29-Jan-93 7.7330 1-Feb-93 7.7330 2-Feb-93 7.7355 3-Feb-93 7.7335 4-Feb-93 7.7345 5-Feb-93 7.7340 8-Feb-93 7.7325 9-Feb-93 7.7350 10-Feb-93 7.7343 11-Feb-93 7.7342 12-Feb-93 7.7345 15-Feb-93 ND 16-Feb-93 7.7335 17-Feb-93 7.7320 18-Feb-93 7.7310 19-Feb-93 7.7330 22-Feb-93 7.7310 23-Feb-93 7.7328 24-Feb-93 7.7350 25-Feb-93 7.7333 26-Feb-93 7.7340 1-Mar-93 7.7335 2-Mar-93 7.7340 3-Mar-93 7.7320 4-Mar-93 7.7320 5-Mar-93 7.7330 8-Mar-93 7.7325 9-Mar-93 7.7327 10-Mar-93 7.7368 11-Mar-93 7.7355 12-Mar-93 7.7360 15-Mar-93 7.7363 16-Mar-93 7.7363 17-Mar-93 7.7350 18-Mar-93 7.7332 19-Mar-93 7.7310 22-Mar-93 7.7320 23-Mar-93 7.7305 24-Mar-93 7.7310 25-Mar-93 7.7342 26-Mar-93 7.7315 29-Mar-93 7.7318 30-Mar-93 7.7314 31-Mar-93 7.7310 1-Apr-93 7.7325 2-Apr-93 7.7310 5-Apr-93 7.7312 6-Apr-93 7.7310 7-Apr-93 7.7305 8-Apr-93 7.7325 9-Apr-93 7.7340 12-Apr-93 7.7330 13-Apr-93 7.7315 14-Apr-93 7.7312 15-Apr-93 7.7310 16-Apr-93 7.7309 19-Apr-93 7.7309 20-Apr-93 7.7310 21-Apr-93 7.7302 22-Apr-93 7.7305 23-Apr-93 7.7285 26-Apr-93 7.7255 27-Apr-93 7.7275 28-Apr-93 7.7277 29-Apr-93 7.7300 30-Apr-93 7.7310 3-May-93 7.7310 4-May-93 7.7292 5-May-93 7.7292 6-May-93 7.7292 7-May-93 7.7292 10-May-93 7.7303 11-May-93 7.7308 12-May-93 7.7325 13-May-93 7.7310 14-May-93 7.7295 17-May-93 7.7298 18-May-93 7.7287 19-May-93 7.7285 20-May-93 7.7292 21-May-93 7.7283 24-May-93 7.7270 25-May-93 7.7280 26-May-93 7.7280 27-May-93 7.7260 28-May-93 7.7242 31-May-93 ND 1-Jun-93 7.7233 2-Jun-93 7.7240 3-Jun-93 7.7250 4-Jun-93 7.7260 7-Jun-93 7.7285 8-Jun-93 7.7275 9-Jun-93 7.7310 10-Jun-93 7.7290 11-Jun-93 7.7287 14-Jun-93 7.7290 15-Jun-93 7.7287 16-Jun-93 7.7297 17-Jun-93 7.7360 18-Jun-93 7.7370 21-Jun-93 7.7410 22-Jun-93 7.7418 23-Jun-93 7.7568 24-Jun-93 7.7650 25-Jun-93 7.7570 28-Jun-93 7.7400 29-Jun-93 7.7475 30-Jun-93 7.7440 1-Jul-93 7.7565 2-Jul-93 7.7470 5-Jul-93 ND 6-Jul-93 7.7560 7-Jul-93 7.7550 8-Jul-93 7.7525 9-Jul-93 7.7565 12-Jul-93 7.7635 13-Jul-93 7.7560 14-Jul-93 7.7577 15-Jul-93 7.7562 16-Jul-93 7.7572 19-Jul-93 7.7575 20-Jul-93 7.7558 21-Jul-93 7.7523 22-Jul-93 7.7545 23-Jul-93 7.7543 26-Jul-93 7.7565 27-Jul-93 7.7548 28-Jul-93 7.7555 29-Jul-93 7.7565 30-Jul-93 7.7560 2-Aug-93 7.7555 3-Aug-93 7.7545 4-Aug-93 7.7558 5-Aug-93 7.7538 6-Aug-93 7.7540 9-Aug-93 7.7507 10-Aug-93 7.7510 11-Aug-93 7.7510 12-Aug-93 7.7540 13-Aug-93 7.7550 16-Aug-93 7.7530 17-Aug-93 7.7528 18-Aug-93 7.7515 19-Aug-93 7.7460 20-Aug-93 7.7505 23-Aug-93 7.7485 24-Aug-93 7.7482 25-Aug-93 7.7512 26-Aug-93 7.7507 27-Aug-93 7.7495 30-Aug-93 7.7480 31-Aug-93 7.7485 1-Sep-93 7.7495 2-Sep-93 7.7495 3-Sep-93 7.7490 6-Sep-93 ND 7-Sep-93 7.7420 8-Sep-93 7.7370 9-Sep-93 7.7367 10-Sep-93 7.7377 13-Sep-93 7.7355 14-Sep-93 7.7345 15-Sep-93 7.7357 16-Sep-93 7.7318 17-Sep-93 7.7317 20-Sep-93 7.7330 21-Sep-93 7.7344 22-Sep-93 7.7375 23-Sep-93 7.7340 24-Sep-93 7.7435 27-Sep-93 7.7418 28-Sep-93 7.7407 29-Sep-93 7.7367 30-Sep-93 7.7345 1-Oct-93 7.7355 4-Oct-93 7.7365 5-Oct-93 7.7345 6-Oct-93 7.7340 7-Oct-93 7.7260 8-Oct-93 7.7260 11-Oct-93 ND 12-Oct-93 7.7255 13-Oct-93 7.7280 14-Oct-93 7.7270 15-Oct-93 7.7258 18-Oct-93 7.7258 19-Oct-93 7.7315 20-Oct-93 7.7335 21-Oct-93 7.7370 22-Oct-93 7.7378 25-Oct-93 7.7295 26-Oct-93 7.7305 27-Oct-93 7.7310 28-Oct-93 7.7310 29-Oct-93 7.7280 1-Nov-93 7.7265 2-Nov-93 7.7265 3-Nov-93 7.7273 4-Nov-93 7.7275 5-Nov-93 7.7275 8-Nov-93 7.7273 9-Nov-93 7.7278 10-Nov-93 7.7295 11-Nov-93 ND 12-Nov-93 7.7260 15-Nov-93 7.7255 16-Nov-93 7.7255 17-Nov-93 7.7295 18-Nov-93 7.7305 19-Nov-93 7.7275 22-Nov-93 7.7275 23-Nov-93 7.7255 24-Nov-93 7.7255 25-Nov-93 ND 26-Nov-93 7.7275 29-Nov-93 7.7275 30-Nov-93 7.7255 1-Dec-93 7.7248 2-Dec-93 7.7255 3-Dec-93 7.7255 6-Dec-93 7.7245 7-Dec-93 7.7240 8-Dec-93 7.7233 9-Dec-93 7.7233 10-Dec-93 7.7230 13-Dec-93 7.7235 14-Dec-93 7.7247 15-Dec-93 7.7252 16-Dec-93 7.7255 17-Dec-93 7.7258 20-Dec-93 7.7253 21-Dec-93 7.7252 22-Dec-93 7.7237 23-Dec-93 7.7232 24-Dec-93 7.7235 27-Dec-93 7.7240 28-Dec-93 7.7240 29-Dec-93 7.7235 30-Dec-93 7.7240 31-Dec-93 7.7280 3-Jan-94 7.7260 4-Jan-94 7.7250 5-Jan-94 7.7235 6-Jan-94 7.7255 7-Jan-94 7.7253 10-Jan-94 7.7253 11-Jan-94 7.7265 12-Jan-94 7.7275 13-Jan-94 7.7260 14-Jan-94 7.7270 17-Jan-94 ND 18-Jan-94 7.7255 19-Jan-94 7.7259 20-Jan-94 7.7253 21-Jan-94 7.7237 24-Jan-94 7.7235 25-Jan-94 7.7243 26-Jan-94 7.7235 27-Jan-94 7.7244 28-Jan-94 7.7245 31-Jan-94 7.7237 1-Feb-94 7.7231 2-Feb-94 7.7250 3-Feb-94 7.7243 4-Feb-94 7.7260 7-Feb-94 7.7320 8-Feb-94 7.7480 9-Feb-94 7.7515 10-Feb-94 7.7530 11-Feb-94 7.7510 14-Feb-94 7.7455 15-Feb-94 7.7355 16-Feb-94 7.7380 17-Feb-94 7.7355 18-Feb-94 7.7325 21-Feb-94 ND 22-Feb-94 7.7285 23-Feb-94 7.7280 24-Feb-94 7.7330 25-Feb-94 7.7333 28-Feb-94 7.7270 1-Mar-94 7.7290 2-Mar-94 7.7280 3-Mar-94 7.7285 4-Mar-94 7.7277 7-Mar-94 7.7287 8-Mar-94 7.7285 9-Mar-94 7.7295 10-Mar-94 7.7267 11-Mar-94 7.7275 14-Mar-94 7.7265 15-Mar-94 7.7255 16-Mar-94 7.7254 17-Mar-94 7.7267 18-Mar-94 7.7289 21-Mar-94 7.7225 22-Mar-94 7.7260 23-Mar-94 7.7255 24-Mar-94 7.7250 25-Mar-94 7.7260 28-Mar-94 7.7255 29-Mar-94 7.7253 30-Mar-94 7.7265 31-Mar-94 7.7280 1-Apr-94 7.7272 4-Apr-94 7.7275 5-Apr-94 7.7280 6-Apr-94 7.7273 7-Apr-94 7.7274 8-Apr-94 7.7275 11-Apr-94 7.7260 12-Apr-94 7.7273 13-Apr-94 7.7270 14-Apr-94 7.7265 15-Apr-94 7.7265 18-Apr-94 7.7268 19-Apr-94 7.7278 20-Apr-94 7.7275 21-Apr-94 7.7270 22-Apr-94 7.7279 25-Apr-94 7.7270 26-Apr-94 7.7260 27-Apr-94 7.7260 28-Apr-94 7.7255 29-Apr-94 7.7253 2-May-94 7.7253 3-May-94 7.7253 4-May-94 7.7265 5-May-94 7.7264 6-May-94 7.7267 9-May-94 7.7274 10-May-94 7.7265 11-May-94 7.7260 12-May-94 7.7262 13-May-94 7.7265 16-May-94 7.7275 17-May-94 7.7270 18-May-94 7.7265 19-May-94 7.7255 20-May-94 7.7255 23-May-94 7.7255 24-May-94 7.7253 25-May-94 7.7255 26-May-94 7.7257 27-May-94 7.7265 30-May-94 ND 31-May-94 7.7263 1-Jun-94 7.7265 2-Jun-94 7.7270 3-Jun-94 7.7283 6-Jun-94 7.7285 7-Jun-94 7.7290 8-Jun-94 7.7325 9-Jun-94 7.7380 10-Jun-94 7.7380 13-Jun-94 7.7375 14-Jun-94 7.7365 15-Jun-94 7.7310 16-Jun-94 7.7325 17-Jun-94 7.7305 20-Jun-94 7.7287 21-Jun-94 7.7286 22-Jun-94 7.7290 23-Jun-94 7.7300 24-Jun-94 7.7286 27-Jun-94 7.7295 28-Jun-94 7.7295 29-Jun-94 7.7290 30-Jun-94 7.7300 1-Jul-94 7.7295 4-Jul-94 ND 5-Jul-94 7.7288 6-Jul-94 7.7275 7-Jul-94 7.7287 8-Jul-94 7.7285 11-Jul-94 7.7278 12-Jul-94 7.7265 13-Jul-94 7.7265 14-Jul-94 7.7263 15-Jul-94 7.7255 18-Jul-94 7.7253 19-Jul-94 7.7255 20-Jul-94 7.7255 21-Jul-94 7.7253 22-Jul-94 7.7260 25-Jul-94 7.7255 26-Jul-94 7.7255 27-Jul-94 7.7255 28-Jul-94 7.7255 29-Jul-94 7.7255 1-Aug-94 7.7255 2-Aug-94 7.7253 3-Aug-94 7.7255 4-Aug-94 7.7258 5-Aug-94 7.7262 8-Aug-94 7.7259 9-Aug-94 7.7260 10-Aug-94 7.7260 11-Aug-94 7.7270 12-Aug-94 7.7290 15-Aug-94 7.7285 16-Aug-94 7.7280 17-Aug-94 7.7270 18-Aug-94 7.7273 19-Aug-94 7.7276 22-Aug-94 7.7270 23-Aug-94 7.7280 24-Aug-94 7.7283 25-Aug-94 7.7282 26-Aug-94 7.7283 29-Aug-94 7.7292 30-Aug-94 7.7280 31-Aug-94 7.7280 1-Sep-94 7.7277 2-Sep-94 7.7271 5-Sep-94 ND 6-Sep-94 7.7281 7-Sep-94 7.7275 8-Sep-94 7.7275 9-Sep-94 7.7275 12-Sep-94 7.7271 13-Sep-94 7.7273 14-Sep-94 7.7274 15-Sep-94 7.7275 16-Sep-94 7.7275 19-Sep-94 7.7273 20-Sep-94 7.7275 21-Sep-94 7.7276 22-Sep-94 7.7281 23-Sep-94 7.7275 26-Sep-94 7.7277 27-Sep-94 7.7275 28-Sep-94 7.7274 29-Sep-94 7.7275 30-Sep-94 7.7273 3-Oct-94 7.7275 4-Oct-94 7.7275 5-Oct-94 7.7278 6-Oct-94 7.7277 7-Oct-94 7.7275 10-Oct-94 ND 11-Oct-94 7.7280 12-Oct-94 7.7276 13-Oct-94 7.7280 14-Oct-94 7.7275 17-Oct-94 7.7275 18-Oct-94 7.7275 19-Oct-94 7.7273 20-Oct-94 7.7275 21-Oct-94 7.7280 24-Oct-94 7.7275 25-Oct-94 7.7275 26-Oct-94 7.7275 27-Oct-94 7.7275 28-Oct-94 7.7277 31-Oct-94 7.7275 1-Nov-94 7.7277 2-Nov-94 7.7277 3-Nov-94 7.7295 4-Nov-94 7.7303 7-Nov-94 7.7287 8-Nov-94 7.7290 9-Nov-94 7.7288 10-Nov-94 7.7288 11-Nov-94 ND 14-Nov-94 7.7292 15-Nov-94 7.7288 16-Nov-94 7.7295 17-Nov-94 7.7325 18-Nov-94 7.7317 21-Nov-94 7.7322 22-Nov-94 7.7317 23-Nov-94 7.7325 24-Nov-94 ND 25-Nov-94 7.7322 28-Nov-94 7.7325 29-Nov-94 7.7334 30-Nov-94 7.7344 1-Dec-94 7.7345 2-Dec-94 7.7370 5-Dec-94 7.7363 6-Dec-94 7.7345 7-Dec-94 7.7353 8-Dec-94 7.7364 9-Dec-94 7.7395 12-Dec-94 7.7394 13-Dec-94 7.7400 14-Dec-94 7.7405 15-Dec-94 7.7378 16-Dec-94 7.7385 19-Dec-94 7.7377 20-Dec-94 7.7390 21-Dec-94 7.7375 22-Dec-94 7.7375 23-Dec-94 7.7385 26-Dec-94 ND 27-Dec-94 7.7390 28-Dec-94 7.7399 29-Dec-94 7.7386 30-Dec-94 7.7375 2-Jan-95 ND 3-Jan-95 7.7385 4-Jan-95 7.7413 5-Jan-95 7.7452 6-Jan-95 7.7615 9-Jan-95 7.7575 10-Jan-95 7.7620 11-Jan-95 7.7665 12-Jan-95 7.7560 13-Jan-95 7.7550 16-Jan-95 ND 17-Jan-95 7.7466 18-Jan-95 7.7380 19-Jan-95 7.7400 20-Jan-95 7.7335 23-Jan-95 7.7343 24-Jan-95 7.7330 25-Jan-95 7.7330 26-Jan-95 7.7312 27-Jan-95 7.7328 30-Jan-95 7.7358 31-Jan-95 7.7355 1-Feb-95 7.7340 2-Feb-95 7.7325 3-Feb-95 7.7327 6-Feb-95 7.7306 7-Feb-95 7.7304 8-Feb-95 7.7312 9-Feb-95 7.7310 10-Feb-95 7.7324 13-Feb-95 7.7312 14-Feb-95 7.7309 15-Feb-95 7.7317 16-Feb-95 7.7310 17-Feb-95 7.7305 20-Feb-95 ND 21-Feb-95 7.7305 22-Feb-95 7.7305 23-Feb-95 7.7315 24-Feb-95 7.7313 27-Feb-95 7.7315 28-Feb-95 7.7316 1-Mar-95 7.7317 2-Mar-95 7.7320 3-Mar-95 7.7327 6-Mar-95 7.7315 7-Mar-95 7.7310 8-Mar-95 7.7305 9-Mar-95 7.7305 10-Mar-95 7.7320 13-Mar-95 7.7310 14-Mar-95 7.7320 15-Mar-95 7.7320 16-Mar-95 7.7315 17-Mar-95 7.7310 20-Mar-95 7.7310 21-Mar-95 7.7315 22-Mar-95 7.7315 23-Mar-95 7.7323 24-Mar-95 7.7328 27-Mar-95 7.7325 28-Mar-95 7.7330 29-Mar-95 7.7330 30-Mar-95 7.7330 31-Mar-95 7.7321 3-Apr-95 7.7323 4-Apr-95 7.7325 5-Apr-95 7.7320 6-Apr-95 7.7325 7-Apr-95 7.7325 10-Apr-95 7.7325 11-Apr-95 7.7330 12-Apr-95 7.7327 13-Apr-95 7.7335 14-Apr-95 7.7340 17-Apr-95 7.7327 18-Apr-95 7.7318 19-Apr-95 7.7310 20-Apr-95 7.7315 21-Apr-95 7.7330 24-Apr-95 7.7340 25-Apr-95 7.7370 26-Apr-95 7.7340 27-Apr-95 7.7385 28-Apr-95 7.7410 1-May-95 7.7380 2-May-95 7.7340 3-May-95 7.7370 4-May-95 7.7350 5-May-95 7.7346 8-May-95 7.7340 9-May-95 7.7340 10-May-95 7.7345 11-May-95 7.7340 12-May-95 7.7350 15-May-95 7.7329 16-May-95 7.7345 17-May-95 7.7347 18-May-95 7.7362 19-May-95 7.7357 22-May-95 7.7365 23-May-95 7.7350 24-May-95 7.7348 25-May-95 7.7355 26-May-95 7.7350 29-May-95 ND 30-May-95 7.7355 31-May-95 7.7358 1-Jun-95 7.7355 2-Jun-95 7.7340 5-Jun-95 7.7345 6-Jun-95 7.7350 7-Jun-95 7.7345 8-Jun-95 7.7345 9-Jun-95 7.7345 12-Jun-95 7.7340 13-Jun-95 7.7340 14-Jun-95 7.7360 15-Jun-95 7.7360 16-Jun-95 7.7355 19-Jun-95 7.7353 20-Jun-95 7.7357 21-Jun-95 7.7350 22-Jun-95 7.7355 23-Jun-95 7.7358 26-Jun-95 7.7360 27-Jun-95 7.7365 28-Jun-95 7.7380 29-Jun-95 7.7387 30-Jun-95 7.7380 3-Jul-95 7.7385 4-Jul-95 ND 5-Jul-95 7.7392 6-Jul-95 7.7400 7-Jul-95 7.7400 10-Jul-95 7.7404 11-Jul-95 7.7410 12-Jul-95 7.7420 13-Jul-95 7.7375 14-Jul-95 7.7380 17-Jul-95 7.7385 18-Jul-95 7.7370 19-Jul-95 7.7375 20-Jul-95 7.7360 21-Jul-95 7.7375 24-Jul-95 7.7365 25-Jul-95 7.7375 26-Jul-95 7.7378 27-Jul-95 7.7375 28-Jul-95 7.7387 31-Jul-95 7.7382 1-Aug-95 7.7383 2-Aug-95 7.7382 3-Aug-95 7.7380 4-Aug-95 7.7398 7-Aug-95 7.7385 8-Aug-95 7.7385 9-Aug-95 7.7395 10-Aug-95 7.7429 11-Aug-95 7.7400 14-Aug-95 7.7415 15-Aug-95 7.7420 16-Aug-95 7.7425 17-Aug-95 7.7441 18-Aug-95 7.7445 21-Aug-95 7.7430 22-Aug-95 7.7430 23-Aug-95 7.7445 24-Aug-95 7.7459 25-Aug-95 7.7435 28-Aug-95 7.7427 29-Aug-95 7.7428 30-Aug-95 7.7423 31-Aug-95 7.7414 1-Sep-95 7.7408 4-Sep-95 ND 5-Sep-95 7.7415 6-Sep-95 7.7425 7-Sep-95 7.7410 8-Sep-95 7.7417 11-Sep-95 7.7386 12-Sep-95 7.7385 13-Sep-95 7.7370 14-Sep-95 7.7385 15-Sep-95 7.7370 18-Sep-95 7.7370 19-Sep-95 7.7370 20-Sep-95 7.7380 21-Sep-95 7.7353 22-Sep-95 7.7305 25-Sep-95 7.7315 26-Sep-95 7.7315 27-Sep-95 7.7323 28-Sep-95 7.7330 29-Sep-95 7.7320 2-Oct-95 7.7323 3-Oct-95 7.7305 4-Oct-95 7.7320 5-Oct-95 7.7315 6-Oct-95 7.7323 9-Oct-95 ND 10-Oct-95 7.7310 11-Oct-95 7.7320 12-Oct-95 7.7317 13-Oct-95 7.7310 16-Oct-95 7.7315 17-Oct-95 7.7310 18-Oct-95 7.7317 19-Oct-95 7.7325 20-Oct-95 7.7322 23-Oct-95 7.7315 24-Oct-95 7.7325 25-Oct-95 7.7329 26-Oct-95 7.7325 27-Oct-95 7.7300 30-Oct-95 7.7320 31-Oct-95 7.7319 1-Nov-95 7.7322 2-Nov-95 7.7322 3-Nov-95 7.7330 6-Nov-95 7.7320 7-Nov-95 7.7330 8-Nov-95 7.7340 9-Nov-95 7.7340 10-Nov-95 7.7330 13-Nov-95 7.7335 14-Nov-95 7.7345 15-Nov-95 7.7335 16-Nov-95 7.7348 17-Nov-95 7.7335 20-Nov-95 7.7335 21-Nov-95 7.7330 22-Nov-95 7.7345 23-Nov-95 ND 24-Nov-95 7.7352 27-Nov-95 7.7355 28-Nov-95 7.7357 29-Nov-95 7.7351 30-Nov-95 7.7350 1-Dec-95 7.7365 4-Dec-95 7.7355 5-Dec-95 7.7360 6-Dec-95 7.7355 7-Dec-95 7.7345 8-Dec-95 7.7346 11-Dec-95 7.7345 12-Dec-95 7.7345 13-Dec-95 7.7353 14-Dec-95 7.7353 15-Dec-95 7.7345 18-Dec-95 7.7350 19-Dec-95 7.7345 20-Dec-95 7.7350 21-Dec-95 7.7332 22-Dec-95 7.7345 25-Dec-95 ND 26-Dec-95 7.7340 27-Dec-95 7.7340 28-Dec-95 7.7317 29-Dec-95 7.7323 1-Jan-96 ND 2-Jan-96 7.7340 3-Jan-96 7.7345 4-Jan-96 7.7345 5-Jan-96 7.7343 8-Jan-96 7.7340 9-Jan-96 7.7335 10-Jan-96 7.7330 11-Jan-96 7.7335 12-Jan-96 7.7325 15-Jan-96 ND 16-Jan-96 7.7325 17-Jan-96 7.7322 18-Jan-96 7.7313 19-Jan-96 7.7315 22-Jan-96 7.7320 23-Jan-96 7.7315 24-Jan-96 7.7324 25-Jan-96 7.7325 26-Jan-96 7.7320 29-Jan-96 7.7335 30-Jan-96 7.7327 31-Jan-96 7.7325 1-Feb-96 7.7320 2-Feb-96 7.7318 5-Feb-96 7.7310 6-Feb-96 7.7313 7-Feb-96 7.7315 8-Feb-96 7.7318 9-Feb-96 7.7320 12-Feb-96 7.7325 13-Feb-96 7.7328 14-Feb-96 7.7330 15-Feb-96 7.7325 16-Feb-96 7.7342 19-Feb-96 ND 20-Feb-96 7.7335 21-Feb-96 7.7340 22-Feb-96 7.7332 23-Feb-96 7.7325 26-Feb-96 7.7322 27-Feb-96 7.7315 28-Feb-96 7.7315 29-Feb-96 7.7315 1-Mar-96 7.7320 4-Mar-96 7.7318 5-Mar-96 7.7325 6-Mar-96 7.7334 7-Mar-96 7.7335 8-Mar-96 7.7325 11-Mar-96 7.7332 12-Mar-96 7.7317 13-Mar-96 7.7327 14-Mar-96 7.7324 15-Mar-96 7.7320 18-Mar-96 7.7313 19-Mar-96 7.7317 20-Mar-96 7.7320 21-Mar-96 7.7320 22-Mar-96 7.7320 25-Mar-96 7.7323 26-Mar-96 7.7325 27-Mar-96 7.7330 28-Mar-96 7.7325 29-Mar-96 7.7348 1-Apr-96 7.7340 2-Apr-96 7.7335 3-Apr-96 7.7343 4-Apr-96 7.7330 5-Apr-96 7.7332 8-Apr-96 7.7328 9-Apr-96 7.7330 10-Apr-96 7.7330 11-Apr-96 7.7331 12-Apr-96 7.7333 15-Apr-96 7.7350 16-Apr-96 7.7345 17-Apr-96 7.7360 18-Apr-96 7.7350 19-Apr-96 7.7350 22-Apr-96 7.7363 23-Apr-96 7.7365 24-Apr-96 7.7360 25-Apr-96 7.7355 26-Apr-96 7.7345 29-Apr-96 7.7354 30-Apr-96 7.7360 1-May-96 7.7365 2-May-96 7.7355 3-May-96 7.7354 6-May-96 7.7370 7-May-96 7.7360 8-May-96 7.7365 9-May-96 7.7360 10-May-96 7.7355 13-May-96 7.7358 14-May-96 7.7367 15-May-96 7.7373 16-May-96 7.7368 17-May-96 7.7355 20-May-96 7.7355 21-May-96 7.7356 22-May-96 7.7350 23-May-96 7.7355 24-May-96 7.7358 27-May-96 ND 28-May-96 7.7370 29-May-96 7.7390 30-May-96 7.7370 31-May-96 7.7370 3-Jun-96 7.7377 4-Jun-96 7.7370 5-Jun-96 7.7380 6-Jun-96 7.7385 7-Jun-96 7.7405 10-Jun-96 7.7400 11-Jun-96 7.7403 12-Jun-96 7.7420 13-Jun-96 7.7424 14-Jun-96 7.7440 17-Jun-96 7.7430 18-Jun-96 7.7415 19-Jun-96 7.7413 20-Jun-96 7.7408 21-Jun-96 7.7409 24-Jun-96 7.7393 25-Jun-96 7.7390 26-Jun-96 7.7385 27-Jun-96 7.7415 28-Jun-96 7.7410 1-Jul-96 7.7408 2-Jul-96 7.7410 3-Jul-96 7.7406 4-Jul-96 ND 5-Jul-96 7.7410 8-Jul-96 7.7411 9-Jul-96 7.7400 10-Jul-96 7.7407 11-Jul-96 7.7392 12-Jul-96 7.7397 15-Jul-96 7.7395 16-Jul-96 7.7370 17-Jul-96 7.7380 18-Jul-96 7.7375 19-Jul-96 7.7378 22-Jul-96 7.7352 23-Jul-96 7.7351 24-Jul-96 7.7335 25-Jul-96 7.7335 26-Jul-96 7.7335 29-Jul-96 7.7407 30-Jul-96 7.7335 31-Jul-96 7.7340 1-Aug-96 7.7348 2-Aug-96 7.7365 5-Aug-96 7.7359 6-Aug-96 7.7390 7-Aug-96 7.7350 8-Aug-96 7.7358 9-Aug-96 7.7373 12-Aug-96 7.7365 13-Aug-96 7.7335 14-Aug-96 7.7338 15-Aug-96 7.7342 16-Aug-96 7.7340 19-Aug-96 7.7340 20-Aug-96 7.7345 21-Aug-96 7.7350 22-Aug-96 7.7345 23-Aug-96 7.7325 26-Aug-96 7.7330 27-Aug-96 7.7325 28-Aug-96 7.7323 29-Aug-96 7.7322 30-Aug-96 7.7330 2-Sep-96 ND 3-Sep-96 7.7332 4-Sep-96 7.7330 5-Sep-96 7.7335 6-Sep-96 7.7320 9-Sep-96 7.7323 10-Sep-96 7.7325 11-Sep-96 7.7323 12-Sep-96 7.7325 13-Sep-96 7.7321 16-Sep-96 7.7325 17-Sep-96 7.7330 18-Sep-96 7.7330 19-Sep-96 7.7325 20-Sep-96 7.7328 23-Sep-96 7.7330 24-Sep-96 7.7325 25-Sep-96 7.7323 26-Sep-96 7.7330 27-Sep-96 7.7343 30-Sep-96 7.7332 1-Oct-96 7.7320 2-Oct-96 7.7325 3-Oct-96 7.7324 4-Oct-96 7.7322 7-Oct-96 7.7321 8-Oct-96 7.7320 9-Oct-96 7.7320 10-Oct-96 7.7320 11-Oct-96 7.7330 14-Oct-96 ND 15-Oct-96 7.7320 16-Oct-96 7.7320 17-Oct-96 7.7322 18-Oct-96 7.7323 21-Oct-96 7.7323 22-Oct-96 7.7320 23-Oct-96 7.7320 24-Oct-96 7.7325 25-Oct-96 7.7323 28-Oct-96 7.7320 29-Oct-96 7.7320 30-Oct-96 7.7321 31-Oct-96 7.7323 1-Nov-96 7.7325 4-Nov-96 7.7320 5-Nov-96 7.7323 6-Nov-96 7.7325 7-Nov-96 7.7325 8-Nov-96 7.7325 11-Nov-96 ND 12-Nov-96 7.7325 13-Nov-96 7.7325 14-Nov-96 7.7321 15-Nov-96 7.7323 18-Nov-96 7.7320 19-Nov-96 7.7322 20-Nov-96 7.7325 21-Nov-96 7.7320 22-Nov-96 7.7325 25-Nov-96 7.7325 26-Nov-96 7.7322 27-Nov-96 7.7325 28-Nov-96 ND 29-Nov-96 7.7325 2-Dec-96 7.7320 3-Dec-96 7.7321 4-Dec-96 7.7330 5-Dec-96 7.7322 6-Dec-96 7.7321 9-Dec-96 7.7340 10-Dec-96 7.7330 11-Dec-96 7.7343 12-Dec-96 7.7356 13-Dec-96 7.7394 16-Dec-96 7.7360 17-Dec-96 7.7373 18-Dec-96 7.7380 19-Dec-96 7.7387 20-Dec-96 7.7373 23-Dec-96 7.7380 24-Dec-96 7.7375 25-Dec-96 ND 26-Dec-96 7.7380 27-Dec-96 7.7375 30-Dec-96 7.7358 31-Dec-96 7.7347 1-Jan-97 ND 2-Jan-97 7.7340 3-Jan-97 7.7350 6-Jan-97 7.7372 7-Jan-97 7.7390 8-Jan-97 7.7390 9-Jan-97 7.7370 10-Jan-97 7.7380 13-Jan-97 7.7376 14-Jan-97 7.7382 15-Jan-97 7.7390 16-Jan-97 7.7390 17-Jan-97 7.7383 20-Jan-97 ND 21-Jan-97 7.7385 22-Jan-97 7.7386 23-Jan-97 7.7393 24-Jan-97 7.7415 27-Jan-97 7.7415 28-Jan-97 7.7425 29-Jan-97 7.7425 30-Jan-97 7.7488 31-Jan-97 7.7490 3-Feb-97 7.7495 4-Feb-97 7.7498 5-Feb-97 7.7500 6-Feb-97 7.7498 7-Feb-97 7.7483 10-Feb-97 7.7460 11-Feb-97 7.7455 12-Feb-97 7.7460 13-Feb-97 7.7500 14-Feb-97 7.7500 17-Feb-97 ND 18-Feb-97 7.7503 19-Feb-97 7.7466 20-Feb-97 7.7410 21-Feb-97 7.7550 24-Feb-97 7.7456 25-Feb-97 7.7453 26-Feb-97 7.7445 27-Feb-97 7.7440 28-Feb-97 7.7437 3-Mar-97 7.7445 4-Mar-97 7.7445 5-Mar-97 7.7410 6-Mar-97 7.7435 7-Mar-97 7.7430 10-Mar-97 7.7430 11-Mar-97 7.7432 12-Mar-97 7.7435 13-Mar-97 7.7439 14-Mar-97 7.7455 17-Mar-97 7.7455 18-Mar-97 7.7476 19-Mar-97 7.7470 20-Mar-97 7.7460 21-Mar-97 7.7480 24-Mar-97 7.7480 25-Mar-97 7.7492 26-Mar-97 7.7507 27-Mar-97 7.7493 28-Mar-97 7.7500 31-Mar-97 7.7485 1-Apr-97 7.7475 2-Apr-97 7.7457 3-Apr-97 7.7480 4-Apr-97 7.7490 7-Apr-97 7.7476 8-Apr-97 7.7495 9-Apr-97 7.7490 10-Apr-97 7.7491 11-Apr-97 7.7493 14-Apr-97 7.7496 15-Apr-97 7.7498 16-Apr-97 7.7499 17-Apr-97 7.7498 18-Apr-97 7.7490 21-Apr-97 7.7476 22-Apr-97 7.7470 23-Apr-97 7.7480 24-Apr-97 7.7475 25-Apr-97 7.7480 28-Apr-97 7.7475 29-Apr-97 7.7467 30-Apr-97 7.7467 1-May-97 7.7475 2-May-97 7.7475 5-May-97 7.7475 6-May-97 7.7480 7-May-97 7.7469 8-May-97 7.7464 9-May-97 7.7456 12-May-97 7.7440 13-May-97 7.7405 14-May-97 7.7380 15-May-97 7.7385 16-May-97 7.7385 19-May-97 7.7395 20-May-97 7.7392 21-May-97 7.7380 22-May-97 7.7375 23-May-97 7.7395 26-May-97 ND 27-May-97 7.7410 28-May-97 7.7440 29-May-97 7.7477 30-May-97 7.7490 2-Jun-97 7.7450 3-Jun-97 7.7445 4-Jun-97 7.7445 5-Jun-97 7.7485 6-Jun-97 7.7440 9-Jun-97 7.7436 10-Jun-97 7.7430 11-Jun-97 7.7425 12-Jun-97 7.7435 13-Jun-97 7.7425 16-Jun-97 7.7427 17-Jun-97 7.7405 18-Jun-97 7.7405 19-Jun-97 7.7420 20-Jun-97 7.7430 23-Jun-97 7.7485 24-Jun-97 7.7450 25-Jun-97 7.7450 26-Jun-97 7.7485 27-Jun-97 7.7495 30-Jun-97 7.7475 1-Jul-97 7.7462 2-Jul-97 7.7472 3-Jul-97 7.7445 4-Jul-97 ND 7-Jul-97 7.7428 8-Jul-97 7.7436 9-Jul-97 7.7430 10-Jul-97 7.7425 11-Jul-97 7.7462 14-Jul-97 7.7495 15-Jul-97 7.7485 16-Jul-97 7.7498 17-Jul-97 7.7500 18-Jul-97 7.7515 21-Jul-97 7.7470 22-Jul-97 7.7470 23-Jul-97 7.7470 24-Jul-97 7.7385 25-Jul-97 7.7405 28-Jul-97 7.7411 29-Jul-97 7.7438 30-Jul-97 7.7450 31-Jul-97 7.7430 1-Aug-97 7.7430 4-Aug-97 7.7433 5-Aug-97 7.7405 6-Aug-97 7.7420 7-Aug-97 7.7415 8-Aug-97 7.7420 11-Aug-97 7.7430 12-Aug-97 7.7447 13-Aug-97 7.7442 14-Aug-97 7.7490 15-Aug-97 7.7435 18-Aug-97 7.7395 19-Aug-97 7.7400 20-Aug-97 7.7430 21-Aug-97 7.7435 22-Aug-97 7.7445 25-Aug-97 7.7430 26-Aug-97 7.7435 27-Aug-97 7.7450 28-Aug-97 7.7467 29-Aug-97 7.7500 1-Sep-97 ND 2-Sep-97 7.7490 3-Sep-97 7.7478 4-Sep-97 7.7485 5-Sep-97 7.7477 8-Sep-97 7.7475 9-Sep-97 7.7457 10-Sep-97 7.7453 11-Sep-97 7.7460 12-Sep-97 7.7460 15-Sep-97 7.7455 16-Sep-97 7.7445 17-Sep-97 7.7452 18-Sep-97 7.7427 19-Sep-97 7.7422 22-Sep-97 7.7420 23-Sep-97 7.7430 24-Sep-97 7.7402 25-Sep-97 7.7380 26-Sep-97 7.7390 29-Sep-97 7.7387 30-Sep-97 7.7385 1-Oct-97 7.7370 2-Oct-97 7.7380 3-Oct-97 7.7383 6-Oct-97 7.7365 7-Oct-97 7.7365 8-Oct-97 7.7365 9-Oct-97 7.7360 10-Oct-97 7.7365 13-Oct-97 ND 14-Oct-97 7.7377 15-Oct-97 7.7385 16-Oct-97 7.7395 17-Oct-97 7.7400 20-Oct-97 7.7480 21-Oct-97 7.7510 22-Oct-97 7.7500 23-Oct-97 7.7275 24-Oct-97 7.7340 27-Oct-97 7.7310 28-Oct-97 7.7350 29-Oct-97 7.7310 30-Oct-97 7.7305 31-Oct-97 7.7320 3-Nov-97 7.7345 4-Nov-97 7.7330 5-Nov-97 7.7315 6-Nov-97 7.7330 7-Nov-97 7.7310 10-Nov-97 7.7305 11-Nov-97 ND 12-Nov-97 7.7310 13-Nov-97 7.7320 14-Nov-97 7.7310 17-Nov-97 7.7310 18-Nov-97 7.7305 19-Nov-97 7.7315 20-Nov-97 7.7310 21-Nov-97 7.7310 24-Nov-97 7.7305 25-Nov-97 7.7305 26-Nov-97 7.7305 27-Nov-97 ND 28-Nov-97 7.7304 1-Dec-97 7.7340 2-Dec-97 7.7380 3-Dec-97 7.7360 4-Dec-97 7.7375 5-Dec-97 7.7375 8-Dec-97 7.7377 9-Dec-97 7.7405 10-Dec-97 7.7455 11-Dec-97 7.7500 12-Dec-97 7.7500 15-Dec-97 7.7500 16-Dec-97 7.7500 17-Dec-97 7.7490 18-Dec-97 7.7500 19-Dec-97 7.7500 22-Dec-97 7.7500 23-Dec-97 7.7485 24-Dec-97 7.7500 25-Dec-97 ND 26-Dec-97 7.7495 29-Dec-97 7.7500 30-Dec-97 7.7490 31-Dec-97 7.7495 1-Jan-98 ND 2-Jan-98 7.7500 5-Jan-98 7.7500 6-Jan-98 7.7500 7-Jan-98 7.7360 8-Jan-98 7.7485 9-Jan-98 7.7500 12-Jan-98 7.7440 13-Jan-98 7.7480 14-Jan-98 7.7455 15-Jan-98 7.7390 16-Jan-98 7.7380 19-Jan-98 ND 20-Jan-98 7.7360 21-Jan-98 7.7360 22-Jan-98 7.7395 23-Jan-98 7.7440 26-Jan-98 7.7462 27-Jan-98 7.7385 28-Jan-98 7.7370 29-Jan-98 7.7365 30-Jan-98 7.7375 2-Feb-98 7.7365 3-Feb-98 7.7370 4-Feb-98 7.7355 5-Feb-98 7.7360 6-Feb-98 7.7375 9-Feb-98 7.7390 10-Feb-98 7.7388 11-Feb-98 7.7390 12-Feb-98 7.7400 13-Feb-98 7.7395 16-Feb-98 ND 17-Feb-98 7.7415 18-Feb-98 7.7450 19-Feb-98 7.7450 20-Feb-98 7.7455 23-Feb-98 7.7465 24-Feb-98 7.7465 25-Feb-98 7.7470 26-Feb-98 7.7435 27-Feb-98 7.7430 2-Mar-98 7.7430 3-Mar-98 7.7428 4-Mar-98 7.7430 5-Mar-98 7.7450 6-Mar-98 7.7425 9-Mar-98 7.7415 10-Mar-98 7.7435 11-Mar-98 7.7445 12-Mar-98 7.7450 13-Mar-98 7.7445 16-Mar-98 7.7445 17-Mar-98 7.7470 18-Mar-98 7.7490 19-Mar-98 7.7480 20-Mar-98 7.7480 23-Mar-98 7.7480 24-Mar-98 7.7474 25-Mar-98 7.7475 26-Mar-98 7.7480 27-Mar-98 7.7475 30-Mar-98 7.7475 31-Mar-98 7.7495 1-Apr-98 7.7495 2-Apr-98 7.7499 3-Apr-98 7.7495 6-Apr-98 7.7490 7-Apr-98 7.7495 8-Apr-98 7.7500 9-Apr-98 7.7493 10-Apr-98 7.7495 13-Apr-98 7.7490 14-Apr-98 7.7490 15-Apr-98 7.7500 16-Apr-98 7.7485 17-Apr-98 7.7480 20-Apr-98 7.7490 21-Apr-98 7.7495 22-Apr-98 7.7575 23-Apr-98 7.7595 24-Apr-98 7.7498 27-Apr-98 7.7495 28-Apr-98 7.7492 29-Apr-98 7.7430 30-Apr-98 7.7465 1-May-98 7.7490 4-May-98 7.7486 5-May-98 7.7490 6-May-98 7.7490 7-May-98 7.7497 8-May-98 7.7500 11-May-98 7.7499 12-May-98 7.7485 13-May-98 7.7490 14-May-98 7.7485 15-May-98 7.7490 18-May-98 7.7497 19-May-98 7.7495 20-May-98 7.7490 21-May-98 7.7495 22-May-98 7.7480 25-May-98 ND 26-May-98 7.7478 27-May-98 7.7490 28-May-98 7.7480 29-May-98 7.7495 1-Jun-98 7.7493 2-Jun-98 7.7496 3-Jun-98 7.7493 4-Jun-98 7.7496 5-Jun-98 7.7497 8-Jun-98 7.7490 9-Jun-98 7.7495 10-Jun-98 7.7493 11-Jun-98 7.7505 12-Jun-98 7.7498 15-Jun-98 7.7442 16-Jun-98 7.7450 17-Jun-98 7.7413 18-Jun-98 7.7430 19-Jun-98 7.7410 22-Jun-98 7.7444 23-Jun-98 7.7438 24-Jun-98 7.7448 25-Jun-98 7.7470 26-Jun-98 7.7500 29-Jun-98 7.7483 30-Jun-98 7.7483 1-Jul-98 7.7475 2-Jul-98 7.7495 3-Jul-98 7.7480 6-Jul-98 7.7470 7-Jul-98 7.7482 8-Jul-98 7.7485 9-Jul-98 7.7500 10-Jul-98 7.7495 13-Jul-98 7.7496 14-Jul-98 7.7488 15-Jul-98 7.7500 16-Jul-98 7.7488 17-Jul-98 7.7490 20-Jul-98 7.7486 21-Jul-98 7.7476 22-Jul-98 7.7460 23-Jul-98 7.7485 24-Jul-98 7.7485 27-Jul-98 7.7475 28-Jul-98 7.7450 29-Jul-98 7.7475 30-Jul-98 7.7472 31-Jul-98 7.7490 3-Aug-98 7.7492 4-Aug-98 7.7495 5-Aug-98 7.7500 6-Aug-98 7.7495 7-Aug-98 7.7490 10-Aug-98 7.7490 11-Aug-98 7.7495 12-Aug-98 7.7525 13-Aug-98 7.7500 14-Aug-98 7.7500 17-Aug-98 7.7500 18-Aug-98 7.7490 19-Aug-98 7.7468 20-Aug-98 7.7495 21-Aug-98 7.7503 24-Aug-98 7.7480 25-Aug-98 7.7465 26-Aug-98 7.7485 27-Aug-98 7.7505 28-Aug-98 7.7500 31-Aug-98 7.7497 1-Sep-98 7.7455 2-Sep-98 7.7500 3-Sep-98 7.7495 4-Sep-98 7.7390 7-Sep-98 ND 8-Sep-98 7.7495 9-Sep-98 7.7500 10-Sep-98 7.7500 11-Sep-98 7.7502 14-Sep-98 7.7460 15-Sep-98 7.7473 16-Sep-98 7.7479 17-Sep-98 7.7475 18-Sep-98 7.7475 21-Sep-98 7.7480 22-Sep-98 7.7487 23-Sep-98 7.7488 24-Sep-98 7.7485 25-Sep-98 7.7478 28-Sep-98 7.7485 29-Sep-98 7.7487 30-Sep-98 7.7492 1-Oct-98 7.7484 2-Oct-98 7.7492 5-Oct-98 7.7489 6-Oct-98 7.7486 7-Oct-98 7.7470 8-Oct-98 7.7479 9-Oct-98 7.7480 12-Oct-98 ND 13-Oct-98 7.7470 14-Oct-98 7.7465 15-Oct-98 7.7475 16-Oct-98 7.7470 19-Oct-98 7.7480 20-Oct-98 7.7490 21-Oct-98 7.7490 22-Oct-98 7.7493 23-Oct-98 7.7505 26-Oct-98 7.7498 27-Oct-98 7.7500 28-Oct-98 7.7495 29-Oct-98 7.7483 30-Oct-98 7.7455 2-Nov-98 7.7440 3-Nov-98 7.7448 4-Nov-98 7.7440 5-Nov-98 7.7428 6-Nov-98 7.7426 9-Nov-98 7.7395 10-Nov-98 7.7400 11-Nov-98 ND 12-Nov-98 7.7445 13-Nov-98 7.7440 16-Nov-98 7.7437 17-Nov-98 7.7435 18-Nov-98 7.7445 19-Nov-98 7.7440 20-Nov-98 7.7425 23-Nov-98 7.7430 24-Nov-98 7.7435 25-Nov-98 7.7425 26-Nov-98 ND 27-Nov-98 7.7435 30-Nov-98 7.7430 1-Dec-98 7.7455 2-Dec-98 7.7465 3-Dec-98 7.7465 4-Dec-98 7.7472 7-Dec-98 7.7483 8-Dec-98 7.7485 9-Dec-98 7.7480 10-Dec-98 7.7485 11-Dec-98 7.7475 14-Dec-98 7.7485 15-Dec-98 7.7490 16-Dec-98 7.7480 17-Dec-98 7.7478 18-Dec-98 7.7458 21-Dec-98 7.7455 22-Dec-98 7.7433 23-Dec-98 7.7440 24-Dec-98 7.7470 25-Dec-98 ND 28-Dec-98 7.7465 29-Dec-98 7.7485 30-Dec-98 7.7480 31-Dec-98 7.7476 1-Jan-99 ND 4-Jan-99 7.7465 5-Jan-99 7.7475 6-Jan-99 7.7482 7-Jan-99 7.7478 8-Jan-99 7.7490 11-Jan-99 7.7483 12-Jan-99 7.7495 13-Jan-99 7.7457 14-Jan-99 7.7482 15-Jan-99 7.7485 18-Jan-99 ND 19-Jan-99 7.7490 20-Jan-99 7.7490 21-Jan-99 7.7483 22-Jan-99 7.7502 25-Jan-99 7.7502 26-Jan-99 7.7497 27-Jan-99 7.7492 28-Jan-99 7.7495 29-Jan-99 7.7485 1-Feb-99 7.7489 2-Feb-99 7.7497 3-Feb-99 7.7492 4-Feb-99 7.7495 5-Feb-99 7.7498 8-Feb-99 7.7495 9-Feb-99 7.7495 10-Feb-99 7.7490 11-Feb-99 7.7495 12-Feb-99 7.7500 15-Feb-99 ND 16-Feb-99 7.7482 17-Feb-99 7.7482 18-Feb-99 7.7488 19-Feb-99 7.7490 22-Feb-99 7.7486 23-Feb-99 7.7477 24-Feb-99 7.7491 25-Feb-99 7.7487 26-Feb-99 7.7480 1-Mar-99 7.7474 2-Mar-99 7.7480 3-Mar-99 7.7490 4-Mar-99 7.7495 5-Mar-99 7.7490 8-Mar-99 7.7485 9-Mar-99 7.7483 10-Mar-99 7.7492 11-Mar-99 7.7500 12-Mar-99 7.7490 15-Mar-99 7.7500 16-Mar-99 7.7500 17-Mar-99 7.7502 18-Mar-99 7.7505 19-Mar-99 7.7502 22-Mar-99 7.7495 23-Mar-99 7.7490 24-Mar-99 7.7492 25-Mar-99 7.7495 26-Mar-99 7.7495 29-Mar-99 7.7497 30-Mar-99 7.7493 31-Mar-99 7.7500 1-Apr-99 7.7499 2-Apr-99 7.7500 5-Apr-99 7.7505 6-Apr-99 7.7495 7-Apr-99 7.7488 8-Apr-99 7.7485 9-Apr-99 7.7483 12-Apr-99 7.7495 13-Apr-99 7.7505 14-Apr-99 7.7492 15-Apr-99 7.7500 16-Apr-99 7.7485 19-Apr-99 7.7478 20-Apr-99 7.7480 21-Apr-99 7.7481 22-Apr-99 7.7493 23-Apr-99 7.7498 26-Apr-99 7.7500 27-Apr-99 7.7503 28-Apr-99 7.7510 29-Apr-99 7.7503 30-Apr-99 7.7508 3-May-99 7.7506 4-May-99 7.7510 5-May-99 7.7513 6-May-99 7.7520 7-May-99 7.7509 10-May-99 7.7510 11-May-99 7.7515 12-May-99 7.7520 13-May-99 7.7518 14-May-99 7.7525 17-May-99 7.7522 18-May-99 7.7539 19-May-99 7.7546 20-May-99 7.7544 21-May-99 7.7546 24-May-99 7.7545 25-May-99 7.7550 26-May-99 7.7557 27-May-99 7.7556 28-May-99 7.7575 31-May-99 ND 1-Jun-99 7.7557 2-Jun-99 7.7560 3-Jun-99 7.7567 4-Jun-99 7.7563 7-Jun-99 7.7572 8-Jun-99 7.7575 9-Jun-99 7.7570 10-Jun-99 7.7570 11-Jun-99 7.7570 14-Jun-99 7.7575 15-Jun-99 7.7577 16-Jun-99 7.7580 17-Jun-99 7.7577 18-Jun-99 7.7582 21-Jun-99 7.7580 22-Jun-99 7.7580 23-Jun-99 7.7580 24-Jun-99 7.7580 25-Jun-99 7.7581 28-Jun-99 7.7580 29-Jun-99 7.7580 30-Jun-99 7.7586 1-Jul-99 7.7585 2-Jul-99 7.7590 5-Jul-99 ND 6-Jul-99 7.7588 7-Jul-99 7.7586 8-Jul-99 7.7595 9-Jul-99 7.7603 12-Jul-99 7.7605 13-Jul-99 7.7600 14-Jul-99 7.7600 15-Jul-99 7.7602 16-Jul-99 7.7600 19-Jul-99 7.7589 20-Jul-99 7.7595 21-Jul-99 7.7608 22-Jul-99 7.7613 23-Jul-99 7.7618 26-Jul-99 7.7615 27-Jul-99 7.7617 28-Jul-99 7.7619 29-Jul-99 7.7623 30-Jul-99 7.7619 2-Aug-99 7.7627 3-Aug-99 7.7624 4-Aug-99 7.7627 5-Aug-99 7.7630 6-Aug-99 7.7626 9-Aug-99 7.7627 10-Aug-99 7.7630 11-Aug-99 7.7625 12-Aug-99 7.7635 13-Aug-99 7.7640 16-Aug-99 7.7638 17-Aug-99 7.7643 18-Aug-99 7.7650 19-Aug-99 7.7644 20-Aug-99 7.7640 23-Aug-99 7.7641 24-Aug-99 7.7648 25-Aug-99 7.7645 26-Aug-99 7.7645 27-Aug-99 7.7650 30-Aug-99 7.7651 31-Aug-99 7.7660 1-Sep-99 7.7655 2-Sep-99 7.7652 3-Sep-99 7.7656 6-Sep-99 ND 7-Sep-99 7.7665 8-Sep-99 7.7659 9-Sep-99 7.7665 10-Sep-99 7.7662 13-Sep-99 7.7662 14-Sep-99 7.7656 15-Sep-99 7.7647 16-Sep-99 7.7645 17-Sep-99 7.7663 20-Sep-99 7.7663 21-Sep-99 7.7675 22-Sep-99 7.7672 23-Sep-99 7.7668 24-Sep-99 7.7675 27-Sep-99 7.7677 28-Sep-99 7.7680 29-Sep-99 7.7679 30-Sep-99 7.7679 1-Oct-99 7.7685 4-Oct-99 7.7679 5-Oct-99 7.7685 6-Oct-99 7.7683 7-Oct-99 7.7686 8-Oct-99 7.7690 11-Oct-99 ND 12-Oct-99 7.7695 13-Oct-99 7.7695 14-Oct-99 7.7695 15-Oct-99 7.7701 18-Oct-99 7.7698 19-Oct-99 7.7700 20-Oct-99 7.7695 21-Oct-99 7.7700 22-Oct-99 7.7705 25-Oct-99 7.7710 26-Oct-99 7.7710 27-Oct-99 7.7707 28-Oct-99 7.7703 29-Oct-99 7.7690 1-Nov-99 7.7694 2-Nov-99 7.7685 3-Nov-99 7.7705 4-Nov-99 7.7705 5-Nov-99 7.7710 8-Nov-99 7.7720 9-Nov-99 7.7720 10-Nov-99 7.7814 11-Nov-99 ND 12-Nov-99 7.7715 15-Nov-99 7.7725 16-Nov-99 7.7721 17-Nov-99 7.7727 18-Nov-99 7.7730 19-Nov-99 7.7730 22-Nov-99 7.7728 23-Nov-99 7.7725 24-Nov-99 7.7718 25-Nov-99 ND 26-Nov-99 7.7721 29-Nov-99 7.7710 30-Nov-99 7.7665 1-Dec-99 7.7705 2-Dec-99 7.7716 3-Dec-99 7.7730 6-Dec-99 7.7738 7-Dec-99 7.7737 8-Dec-99 7.7750 9-Dec-99 7.7755 10-Dec-99 7.7745 13-Dec-99 7.7750 14-Dec-99 7.7753 15-Dec-99 7.7747 16-Dec-99 7.7728 17-Dec-99 7.7720 20-Dec-99 7.7725 21-Dec-99 7.7705 22-Dec-99 7.7700 23-Dec-99 7.7693 24-Dec-99 7.7700 27-Dec-99 7.7712 28-Dec-99 7.7735 29-Dec-99 7.7723 30-Dec-99 7.7745 31-Dec-99 7.7740