FRB: H.10--Foreign Exchange Rates, India Historical Rates -- December 31, 1999

H.10 India Historical Rates

 

 

 

           INDIA -- SPOT EXCHANGE RATE, RUPEES/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	16.9600
3-Jan-90	16.9900
4-Jan-90	16.9400
5-Jan-90	16.9300
8-Jan-90	16.9300
9-Jan-90	16.9300
10-Jan-90	16.9200
11-Jan-90	16.9300
12-Jan-90	16.9400
15-Jan-90	ND
16-Jan-90	16.9700
17-Jan-90	16.9700
18-Jan-90	16.9800
19-Jan-90	16.9700
22-Jan-90	17.0300
23-Jan-90	17.0000
24-Jan-90	16.9800
25-Jan-90	16.9900
26-Jan-90	16.9700
29-Jan-90	16.9700
30-Jan-90	16.9600
31-Jan-90	16.9700
1-Feb-90	16.9600
2-Feb-90	16.9600
5-Feb-90	16.9500
6-Feb-90	16.9500
7-Feb-90	16.9500
8-Feb-90	16.9600
9-Feb-90	16.9600
12-Feb-90	16.9900
13-Feb-90	16.9800
14-Feb-90	16.9700
15-Feb-90	16.9700
16-Feb-90	16.9600
19-Feb-90	ND
20-Feb-90	17.0000
21-Feb-90	17.0300
22-Feb-90	17.0000
23-Feb-90	17.0200
26-Feb-90	17.0500
27-Feb-90	17.0700
28-Feb-90	17.0700
1-Mar-90	17.0700
2-Mar-90	17.0800
5-Mar-90	17.0500
6-Mar-90	17.0700
7-Mar-90	17.0500
8-Mar-90	17.0600
9-Mar-90	17.1000
12-Mar-90	17.0900
13-Mar-90	17.1000
14-Mar-90	17.0900
15-Mar-90	17.0700
16-Mar-90	17.0800
19-Mar-90	17.1100
20-Mar-90	17.0900
21-Mar-90	17.1300
22-Mar-90	17.1600
23-Mar-90	17.1600
26-Mar-90	17.2200
27-Mar-90	17.2100
28-Mar-90	17.1800
29-Mar-90	17.1700
30-Mar-90	17.2200
2-Apr-90	17.2300
3-Apr-90	17.2400
4-Apr-90	17.2300
5-Apr-90	17.2400
6-Apr-90	17.2400
9-Apr-90	17.2400
10-Apr-90	17.2800
11-Apr-90	17.2500
12-Apr-90	17.2500
13-Apr-90	17.2500
16-Apr-90	17.2500
17-Apr-90	17.3300
18-Apr-90	17.3000
19-Apr-90	17.2900
20-Apr-90	17.3400
23-Apr-90	17.3600
24-Apr-90	17.3500
25-Apr-90	17.3400
26-Apr-90	17.3900
27-Apr-90	17.3900
30-Apr-90	17.3900
1-May-90	17.3800
2-May-90	17.3900
3-May-90	17.3700
4-May-90	17.3300
7-May-90	17.3300
8-May-90	17.3500
9-May-90	17.3200
10-May-90	17.3000
11-May-90	17.2900
14-May-90	17.3100
15-May-90	17.3100
16-May-90	17.3100
17-May-90	17.3300
18-May-90	17.2500
21-May-90	17.2900
22-May-90	17.3000
23-May-90	17.2900
24-May-90	17.3100
25-May-90	17.3000
28-May-90	ND
29-May-90	17.3700
30-May-90	17.3500
31-May-90	17.3600
1-Jun-90	17.3800
4-Jun-90	17.4400
5-Jun-90	17.4200
6-Jun-90	17.4000
7-Jun-90	17.3800
8-Jun-90	17.4400
11-Jun-90	17.4600
12-Jun-90	17.4200
13-Jun-90	17.3800
14-Jun-90	17.4200
15-Jun-90	17.4300
18-Jun-90	17.4200
19-Jun-90	17.4200
20-Jun-90	17.4200
21-Jun-90	17.4200
22-Jun-90	17.4500
25-Jun-90	17.4400
26-Jun-90	17.4000
27-Jun-90	17.4200
28-Jun-90	17.4500
29-Jun-90	17.4300
2-Jul-90	17.4500
3-Jul-90	17.4500
4-Jul-90	ND
5-Jul-90	17.4200
6-Jul-90	17.4200
9-Jul-90	17.3800
10-Jul-90	17.3600
11-Jul-90	17.3900
12-Jul-90	17.4700
13-Jul-90	17.4200
16-Jul-90	17.4500
17-Jul-90	17.4400
18-Jul-90	17.3900
19-Jul-90	17.4200
20-Jul-90	17.4000
23-Jul-90	17.4200
24-Jul-90	17.4200
25-Jul-90	17.4200
26-Jul-90	17.4300
27-Jul-90	17.4000
30-Jul-90	17.3500
31-Jul-90	17.3500
1-Aug-90	17.3700
2-Aug-90	17.3800
3-Aug-90	17.3500
6-Aug-90	17.2800
7-Aug-90	17.2900
8-Aug-90	17.3400
9-Aug-90	17.3500
10-Aug-90	17.3900
13-Aug-90	17.3500
14-Aug-90	17.3400
15-Aug-90	17.2800
16-Aug-90	17.3700
17-Aug-90	17.2600
20-Aug-90	17.2800
21-Aug-90	17.3200
22-Aug-90	17.3200
23-Aug-90	17.2700
24-Aug-90	17.3000
27-Aug-90	17.3900
28-Aug-90	17.3600
29-Aug-90	17.3800
30-Aug-90	17.4800
31-Aug-90	17.5200
3-Sep-90	ND
4-Sep-90	17.6400
5-Sep-90	17.5400
6-Sep-90	17.5600
7-Sep-90	17.6800
10-Sep-90	17.7600
11-Sep-90	17.7700
12-Sep-90	17.7600
13-Sep-90	17.8000
14-Sep-90	17.8500
17-Sep-90	17.8600
18-Sep-90	17.8300
19-Sep-90	17.8500
20-Sep-90	18.0000
21-Sep-90	18.1200
24-Sep-90	18.0600
25-Sep-90	18.0800
26-Sep-90	18.0900
27-Sep-90	18.0800
28-Sep-90	18.0000
1-Oct-90	18.0600
2-Oct-90	18.0800
3-Oct-90	18.0100
4-Oct-90	18.0700
5-Oct-90	18.0700
8-Oct-90	ND
9-Oct-90	18.0400
10-Oct-90	18.0500
11-Oct-90	18.0000
12-Oct-90	17.9900
15-Oct-90	18.0000
16-Oct-90	18.0500
17-Oct-90	18.0700
18-Oct-90	18.0800
19-Oct-90	18.1000
22-Oct-90	18.0800
23-Oct-90	18.1000
24-Oct-90	18.1200
25-Oct-90	18.1000
26-Oct-90	18.1000
29-Oct-90	18.1500
30-Oct-90	18.1400
31-Oct-90	18.1600
1-Nov-90	18.1000
2-Nov-90	18.0800
5-Nov-90	18.1000
6-Nov-90	18.1000
7-Nov-90	18.0900
8-Nov-90	18.1300
9-Nov-90	18.1300
12-Nov-90	ND
13-Nov-90	18.1400
14-Nov-90	18.1000
15-Nov-90	18.0800
16-Nov-90	18.0900
19-Nov-90	18.0700
20-Nov-90	18.0700
21-Nov-90	18.0200
22-Nov-90	ND
23-Nov-90	18.0500
26-Nov-90	18.0800
27-Nov-90	18.1000
28-Nov-90	18.1300
29-Nov-90	18.1200
30-Nov-90	18.1700
3-Dec-90	18.1600
4-Dec-90	18.1100
5-Dec-90	18.0900
6-Dec-90	18.1200
7-Dec-90	18.1000
10-Dec-90	18.0900
11-Dec-90	18.0800
12-Dec-90	18.0600
13-Dec-90	18.0900
14-Dec-90	18.1100
17-Dec-90	18.1400
18-Dec-90	18.1500
19-Dec-90	18.1600
20-Dec-90	18.1800
21-Dec-90	18.2000
24-Dec-90	18.2000
25-Dec-90	ND
26-Dec-90	ND
27-Dec-90	ND
28-Dec-90	18.1200
31-Dec-90	18.1300
1-Jan-91	ND
2-Jan-91	18.1000
3-Jan-91	18.1200
4-Jan-91	18.1300
7-Jan-91	18.1700
8-Jan-91	18.2200
9-Jan-91	18.2000
10-Jan-91	18.2400
11-Jan-91	18.2900
14-Jan-91	18.3400
15-Jan-91	18.3900
16-Jan-91	18.3800
17-Jan-91	18.3700
18-Jan-91	18.3700
21-Jan-91	ND
22-Jan-91	18.4100
23-Jan-91	18.4200
24-Jan-91	18.4200
25-Jan-91	18.4000
28-Jan-91	18.4500
29-Jan-91	18.4900
30-Jan-91	18.6000
31-Jan-91	18.6100
1-Feb-91	18.6000
4-Feb-91	18.5900
5-Feb-91	18.6000
6-Feb-91	18.5800
7-Feb-91	18.6900
8-Feb-91	18.7600
11-Feb-91	18.7100
12-Feb-91	18.7200
13-Feb-91	18.7500
14-Feb-91	18.8300
15-Feb-91	18.9000
18-Feb-91	ND
19-Feb-91	19.1000
20-Feb-91	19.1000
21-Feb-91	19.0800
22-Feb-91	19.0500
25-Feb-91	19.0800
26-Feb-91	19.0600
27-Feb-91	19.0800
28-Feb-91	19.0600
1-Mar-91	19.0800
4-Mar-91	19.0600
5-Mar-91	19.0400
6-Mar-91	19.0300
7-Mar-91	19.0400
8-Mar-91	19.0900
11-Mar-91	19.1100
12-Mar-91	19.1000
13-Mar-91	19.1200
14-Mar-91	19.1400
15-Mar-91	19.1600
18-Mar-91	19.2300
19-Mar-91	19.3000
20-Mar-91	19.3500
21-Mar-91	19.3000
22-Mar-91	19.2100
25-Mar-91	19.3800
26-Mar-91	19.5900
27-Mar-91	19.5900
28-Mar-91	19.5700
29-Mar-91	19.6100
1-Apr-91	19.6100
2-Apr-91	19.6600
3-Apr-91	19.6200
4-Apr-91	19.6800
5-Apr-91	19.7000
8-Apr-91	19.8200
9-Apr-91	19.7300
10-Apr-91	19.7500
11-Apr-91	19.8000
12-Apr-91	19.8000
15-Apr-91	19.7700
16-Apr-91	19.7300
17-Apr-91	19.7200
18-Apr-91	19.9000
19-Apr-91	20.0700
22-Apr-91	20.2500
23-Apr-91	20.2300
24-Apr-91	20.2000
25-Apr-91	20.2500
26-Apr-91	20.2300
29-Apr-91	20.2400
30-Apr-91	20.1800
1-May-91	20.2000
2-May-91	20.2100
3-May-91	20.2100
6-May-91	20.3500
7-May-91	20.3800
8-May-91	20.3500
9-May-91	20.4600
10-May-91	20.4600
13-May-91	20.4800
14-May-91	20.4800
15-May-91	20.4400
16-May-91	20.4800
17-May-91	20.4900
20-May-91	20.7000
21-May-91	20.6500
22-May-91	20.6600
23-May-91	20.6700
24-May-91	20.7000
27-May-91	ND
28-May-91	20.6900
29-May-91	20.6900
30-May-91	20.7700
31-May-91	20.8900
3-Jun-91	21.0000
4-Jun-91	21.0000
5-Jun-91	21.0100
6-Jun-91	21.0000
7-Jun-91	21.0600
10-Jun-91	21.0100
11-Jun-91	21.0300
12-Jun-91	20.9400
13-Jun-91	21.0000
14-Jun-91	20.9900
17-Jun-91	21.1600
18-Jun-91	21.1600
19-Jun-91	21.1400
20-Jun-91	21.0900
21-Jun-91	21.0800
24-Jun-91	21.1500
25-Jun-91	21.1200
26-Jun-91	21.0900
27-Jun-91	21.0800
28-Jun-91	21.1300
1-Jul-91	23.0900
2-Jul-91	23.1200
3-Jul-91	26.2800
4-Jul-91	ND
5-Jul-91	26.0700
8-Jul-91	25.8600
9-Jul-91	25.8600
10-Jul-91	25.9200
11-Jul-91	25.8900
12-Jul-91	25.8800
15-Jul-91	25.9000
16-Jul-91	25.9600
17-Jul-91	25.9600
18-Jul-91	25.8700
19-Jul-91	25.8700
22-Jul-91	25.7700
23-Jul-91	25.7800
24-Jul-91	25.7500
25-Jul-91	25.6900
26-Jul-91	25.7200
29-Jul-91	25.7600
30-Jul-91	25.7200
31-Jul-91	25.7600
1-Aug-91	25.7400
2-Aug-91	25.9000
5-Aug-91	25.7200
6-Aug-91	25.5700
7-Aug-91	25.6400
8-Aug-91	25.5700
9-Aug-91	25.7400
12-Aug-91	25.8900
13-Aug-91	25.8200
14-Aug-91	26.0200
15-Aug-91	25.9900
16-Aug-91	25.9600
19-Aug-91	26.0000
20-Aug-91	26.0000
21-Aug-91	25.9400
22-Aug-91	25.9500
23-Aug-91	25.9400
26-Aug-91	ND
27-Aug-91	25.9400
28-Aug-91	25.8700
29-Aug-91	25.7400
30-Aug-91	25.8200
2-Sep-91	ND
3-Sep-91	25.8300
4-Sep-91	25.7600
5-Sep-91	25.7900
6-Sep-91	25.8200
9-Sep-91	25.7900
10-Sep-91	25.7700
11-Sep-91	25.7900
12-Sep-91	25.7800
13-Sep-91	25.8000
16-Sep-91	25.8500
17-Sep-91	25.9600
18-Sep-91	25.8900
19-Sep-91	25.8900
20-Sep-91	25.9200
23-Sep-91	25.8900
24-Sep-91	25.8700
25-Sep-91	25.8300
26-Sep-91	25.8000
27-Sep-91	25.8700
30-Sep-91	25.7700
1-Oct-91	25.7700
2-Oct-91	25.7400
3-Oct-91	25.7600
4-Oct-91	25.7200
7-Oct-91	25.7500
8-Oct-91	25.8300
9-Oct-91	25.8000
10-Oct-91	25.8000
11-Oct-91	25.7800
14-Oct-91	ND
15-Oct-91	25.8200
16-Oct-91	25.8200
17-Oct-91	25.8000
18-Oct-91	25.8000
21-Oct-91	25.8000
22-Oct-91	25.8400
23-Oct-91	25.8000
24-Oct-91	25.7900
25-Oct-91	25.7900
28-Oct-91	25.8000
29-Oct-91	25.7900
30-Oct-91	25.9000
31-Oct-91	25.8400
1-Nov-91	25.8500
4-Nov-91	25.8000
5-Nov-91	25.7900
6-Nov-91	25.7900
7-Nov-91	25.8200
8-Nov-91	25.8400
11-Nov-91	ND
12-Nov-91	25.8000
13-Nov-91	25.8000
14-Nov-91	25.8000
15-Nov-91	25.8000
18-Nov-91	25.7900
19-Nov-91	25.8000
20-Nov-91	25.7900
21-Nov-91	25.7800
22-Nov-91	25.8000
25-Nov-91	25.7700
26-Nov-91	25.8000
27-Nov-91	25.8200
28-Nov-91	ND
29-Nov-91	25.8000
2-Dec-91	25.7800
3-Dec-91	25.8000
4-Dec-91	25.7900
5-Dec-91	25.8100
6-Dec-91	25.8600
9-Dec-91	25.8300
10-Dec-91	25.8600
11-Dec-91	25.8600
12-Dec-91	25.8600
13-Dec-91	25.8300
16-Dec-91	25.8400
17-Dec-91	25.8300
18-Dec-91	25.8100
19-Dec-91	25.7900
20-Dec-91	25.7900
23-Dec-91	25.8200
24-Dec-91	25.8500
25-Dec-91	ND
26-Dec-91	ND
27-Dec-91	25.8000
30-Dec-91	25.7900
31-Dec-91	25.7600
1-Jan-92	ND
2-Jan-92	25.7900
3-Jan-92	25.8100
6-Jan-92	25.7900
7-Jan-92	25.7900
8-Jan-92	25.7900
9-Jan-92	25.8200
10-Jan-92	25.8100
13-Jan-92	25.8000
14-Jan-92	25.8100
15-Jan-92	25.8600
16-Jan-92	25.8400
17-Jan-92	25.9400
20-Jan-92	ND
21-Jan-92	25.8800
22-Jan-92	25.8600
23-Jan-92	25.8800
24-Jan-92	25.9800
27-Jan-92	25.9500
28-Jan-92	25.9400
29-Jan-92	25.9200
30-Jan-92	25.9100
31-Jan-92	25.9500
3-Feb-92	25.8400
4-Feb-92	25.8100
5-Feb-92	25.8000
6-Feb-92	25.8000
7-Feb-92	25.8000
10-Feb-92	25.8200
11-Feb-92	25.9100
12-Feb-92	25.9400
13-Feb-92	25.9200
14-Feb-92	25.9000
17-Feb-92	ND
18-Feb-92	25.9100
19-Feb-92	27.0000
20-Feb-92	26.5500
21-Feb-92	26.4000
24-Feb-92	25.9000
25-Feb-92	25.8500
26-Feb-92	25.7500
27-Feb-92	25.7500
28-Feb-92	26.2000
2-Mar-92	26.3000
3-Mar-92	27.9000
4-Mar-92	27.9000
5-Mar-92	28.0500
6-Mar-92	27.9000
9-Mar-92	27.9500
10-Mar-92	27.8000
11-Mar-92	27.8500
12-Mar-92	28.1000
13-Mar-92	28.2000
16-Mar-92	28.5800
17-Mar-92	28.4800
18-Mar-92	28.6000
19-Mar-92	28.6000
20-Mar-92	28.7500
23-Mar-92	29.2500
24-Mar-92	29.2500
25-Mar-92	29.0000
26-Mar-92	29.0000
27-Mar-92	29.0500
30-Mar-92	28.7000
31-Mar-92	29.1000
1-Apr-92	29.0000
2-Apr-92	28.9500
3-Apr-92	29.0000
6-Apr-92	29.0000
7-Apr-92	28.9000
8-Apr-92	29.0500
9-Apr-92	29.0000
10-Apr-92	29.0000
13-Apr-92	29.0500
14-Apr-92	28.9500
15-Apr-92	28.9700
16-Apr-92	28.9800
17-Apr-92	28.9900
20-Apr-92	ND
21-Apr-92	28.7000
22-Apr-92	28.8500
23-Apr-92	28.7800
24-Apr-92	28.7500
27-Apr-92	28.8000
28-Apr-92	28.7000
29-Apr-92	28.7000
30-Apr-92	28.7000
1-May-92	28.4000
4-May-92	28.6000
5-May-92	28.7000
6-May-92	28.7000
7-May-92	28.7000
8-May-92	28.7000
11-May-92	28.3500
12-May-92	28.4500
13-May-92	28.3500
14-May-92	28.3000
15-May-92	28.4000
18-May-92	28.4500
19-May-92	28.2000
20-May-92	28.2500
21-May-92	28.5300
22-May-92	28.6500
25-May-92	ND
26-May-92	28.7800
27-May-92	28.8200
28-May-92	28.7500
29-May-92	28.7500
1-Jun-92	28.7000
2-Jun-92	28.6500
3-Jun-92	28.7000
4-Jun-92	28.7000
5-Jun-92	28.6800
8-Jun-92	28.7000
9-Jun-92	28.4500
10-Jun-92	28.4500
11-Jun-92	28.4500
12-Jun-92	28.4500
15-Jun-92	28.4500
16-Jun-92	28.4500
17-Jun-92	28.4500
18-Jun-92	28.4500
19-Jun-92	28.3800
22-Jun-92	28.3000
23-Jun-92	28.3500
24-Jun-92	28.3000
25-Jun-92	28.4000
26-Jun-92	28.4500
29-Jun-92	28.8000
30-Jun-92	28.7000
1-Jul-92	28.6500
2-Jul-92	28.5500
3-Jul-92	28.5000
6-Jul-92	28.5800
7-Jul-92	28.6000
8-Jul-92	28.6500
9-Jul-92	28.6500
10-Jul-92	28.6500
13-Jul-92	28.6500
14-Jul-92	28.6500
15-Jul-92	28.6500
16-Jul-92	28.6500
17-Jul-92	28.5500
20-Jul-92	28.5500
21-Jul-92	28.5500
22-Jul-92	28.5000
23-Jul-92	28.4500
24-Jul-92	28.5200
27-Jul-92	28.5000
28-Jul-92	28.4800
29-Jul-92	28.4800
30-Jul-92	28.4800
31-Jul-92	28.4800
3-Aug-92	28.4500
4-Aug-92	28.4500
5-Aug-92	28.4500
6-Aug-92	28.4200
7-Aug-92	28.4200
10-Aug-92	28.4200
11-Aug-92	28.4500
12-Aug-92	28.4000
13-Aug-92	28.4500
14-Aug-92	28.4500
17-Aug-92	28.4500
18-Aug-92	28.4500
19-Aug-92	28.4800
20-Aug-92	28.4800
21-Aug-92	28.4800
24-Aug-92	28.4800
25-Aug-92	28.4800
26-Aug-92	28.4800
27-Aug-92	28.5000
28-Aug-92	28.6300
31-Aug-92	ND
1-Sep-92	28.4800
2-Sep-92	28.4800
3-Sep-92	28.4800
4-Sep-92	28.4800
7-Sep-92	ND
8-Sep-92	28.4800
9-Sep-92	28.4800
10-Sep-92	28.4500
11-Sep-92	28.4500
14-Sep-92	28.4800
15-Sep-92	28.4800
16-Sep-92	28.4800
17-Sep-92	28.4800
18-Sep-92	28.4800
21-Sep-92	28.4800
22-Sep-92	28.4800
23-Sep-92	28.4800
24-Sep-92	28.4800
25-Sep-92	28.4800
28-Sep-92	28.4800
29-Sep-92	28.4500
30-Sep-92	28.4800
1-Oct-92	28.4800
2-Oct-92	28.4800
5-Oct-92	28.4800
6-Oct-92	28.4500
7-Oct-92	28.4500
8-Oct-92	28.4500
9-Oct-92	28.4500
12-Oct-92	ND
13-Oct-92	28.4500
14-Oct-92	28.4500
15-Oct-92	28.4500
16-Oct-92	28.4800
19-Oct-92	28.5000
20-Oct-92	28.5000
21-Oct-92	28.4800
22-Oct-92	28.4800
23-Oct-92	28.5800
26-Oct-92	28.4800
27-Oct-92	28.4800
28-Oct-92	28.4800
29-Oct-92	28.4800
30-Oct-92	28.4800
2-Nov-92	28.4800
3-Nov-92	28.4500
4-Nov-92	28.4500
5-Nov-92	28.4500
6-Nov-92	28.4500
9-Nov-92	28.4800
10-Nov-92	28.4700
11-Nov-92	ND
12-Nov-92	28.4500
13-Nov-92	28.4500
16-Nov-92	28.4500
17-Nov-92	28.4800
18-Nov-92	28.4800
19-Nov-92	&nb