INDIA -- SPOT EXCHANGE RATE, RUPEES/US$ --------------------------------------- 1-Jan-90 ND 2-Jan-90 16.9600 3-Jan-90 16.9900 4-Jan-90 16.9400 5-Jan-90 16.9300 8-Jan-90 16.9300 9-Jan-90 16.9300 10-Jan-90 16.9200 11-Jan-90 16.9300 12-Jan-90 16.9400 15-Jan-90 ND 16-Jan-90 16.9700 17-Jan-90 16.9700 18-Jan-90 16.9800 19-Jan-90 16.9700 22-Jan-90 17.0300 23-Jan-90 17.0000 24-Jan-90 16.9800 25-Jan-90 16.9900 26-Jan-90 16.9700 29-Jan-90 16.9700 30-Jan-90 16.9600 31-Jan-90 16.9700 1-Feb-90 16.9600 2-Feb-90 16.9600 5-Feb-90 16.9500 6-Feb-90 16.9500 7-Feb-90 16.9500 8-Feb-90 16.9600 9-Feb-90 16.9600 12-Feb-90 16.9900 13-Feb-90 16.9800 14-Feb-90 16.9700 15-Feb-90 16.9700 16-Feb-90 16.9600 19-Feb-90 ND 20-Feb-90 17.0000 21-Feb-90 17.0300 22-Feb-90 17.0000 23-Feb-90 17.0200 26-Feb-90 17.0500 27-Feb-90 17.0700 28-Feb-90 17.0700 1-Mar-90 17.0700 2-Mar-90 17.0800 5-Mar-90 17.0500 6-Mar-90 17.0700 7-Mar-90 17.0500 8-Mar-90 17.0600 9-Mar-90 17.1000 12-Mar-90 17.0900 13-Mar-90 17.1000 14-Mar-90 17.0900 15-Mar-90 17.0700 16-Mar-90 17.0800 19-Mar-90 17.1100 20-Mar-90 17.0900 21-Mar-90 17.1300 22-Mar-90 17.1600 23-Mar-90 17.1600 26-Mar-90 17.2200 27-Mar-90 17.2100 28-Mar-90 17.1800 29-Mar-90 17.1700 30-Mar-90 17.2200 2-Apr-90 17.2300 3-Apr-90 17.2400 4-Apr-90 17.2300 5-Apr-90 17.2400 6-Apr-90 17.2400 9-Apr-90 17.2400 10-Apr-90 17.2800 11-Apr-90 17.2500 12-Apr-90 17.2500 13-Apr-90 17.2500 16-Apr-90 17.2500 17-Apr-90 17.3300 18-Apr-90 17.3000 19-Apr-90 17.2900 20-Apr-90 17.3400 23-Apr-90 17.3600 24-Apr-90 17.3500 25-Apr-90 17.3400 26-Apr-90 17.3900 27-Apr-90 17.3900 30-Apr-90 17.3900 1-May-90 17.3800 2-May-90 17.3900 3-May-90 17.3700 4-May-90 17.3300 7-May-90 17.3300 8-May-90 17.3500 9-May-90 17.3200 10-May-90 17.3000 11-May-90 17.2900 14-May-90 17.3100 15-May-90 17.3100 16-May-90 17.3100 17-May-90 17.3300 18-May-90 17.2500 21-May-90 17.2900 22-May-90 17.3000 23-May-90 17.2900 24-May-90 17.3100 25-May-90 17.3000 28-May-90 ND 29-May-90 17.3700 30-May-90 17.3500 31-May-90 17.3600 1-Jun-90 17.3800 4-Jun-90 17.4400 5-Jun-90 17.4200 6-Jun-90 17.4000 7-Jun-90 17.3800 8-Jun-90 17.4400 11-Jun-90 17.4600 12-Jun-90 17.4200 13-Jun-90 17.3800 14-Jun-90 17.4200 15-Jun-90 17.4300 18-Jun-90 17.4200 19-Jun-90 17.4200 20-Jun-90 17.4200 21-Jun-90 17.4200 22-Jun-90 17.4500 25-Jun-90 17.4400 26-Jun-90 17.4000 27-Jun-90 17.4200 28-Jun-90 17.4500 29-Jun-90 17.4300 2-Jul-90 17.4500 3-Jul-90 17.4500 4-Jul-90 ND 5-Jul-90 17.4200 6-Jul-90 17.4200 9-Jul-90 17.3800 10-Jul-90 17.3600 11-Jul-90 17.3900 12-Jul-90 17.4700 13-Jul-90 17.4200 16-Jul-90 17.4500 17-Jul-90 17.4400 18-Jul-90 17.3900 19-Jul-90 17.4200 20-Jul-90 17.4000 23-Jul-90 17.4200 24-Jul-90 17.4200 25-Jul-90 17.4200 26-Jul-90 17.4300 27-Jul-90 17.4000 30-Jul-90 17.3500 31-Jul-90 17.3500 1-Aug-90 17.3700 2-Aug-90 17.3800 3-Aug-90 17.3500 6-Aug-90 17.2800 7-Aug-90 17.2900 8-Aug-90 17.3400 9-Aug-90 17.3500 10-Aug-90 17.3900 13-Aug-90 17.3500 14-Aug-90 17.3400 15-Aug-90 17.2800 16-Aug-90 17.3700 17-Aug-90 17.2600 20-Aug-90 17.2800 21-Aug-90 17.3200 22-Aug-90 17.3200 23-Aug-90 17.2700 24-Aug-90 17.3000 27-Aug-90 17.3900 28-Aug-90 17.3600 29-Aug-90 17.3800 30-Aug-90 17.4800 31-Aug-90 17.5200 3-Sep-90 ND 4-Sep-90 17.6400 5-Sep-90 17.5400 6-Sep-90 17.5600 7-Sep-90 17.6800 10-Sep-90 17.7600 11-Sep-90 17.7700 12-Sep-90 17.7600 13-Sep-90 17.8000 14-Sep-90 17.8500 17-Sep-90 17.8600 18-Sep-90 17.8300 19-Sep-90 17.8500 20-Sep-90 18.0000 21-Sep-90 18.1200 24-Sep-90 18.0600 25-Sep-90 18.0800 26-Sep-90 18.0900 27-Sep-90 18.0800 28-Sep-90 18.0000 1-Oct-90 18.0600 2-Oct-90 18.0800 3-Oct-90 18.0100 4-Oct-90 18.0700 5-Oct-90 18.0700 8-Oct-90 ND 9-Oct-90 18.0400 10-Oct-90 18.0500 11-Oct-90 18.0000 12-Oct-90 17.9900 15-Oct-90 18.0000 16-Oct-90 18.0500 17-Oct-90 18.0700 18-Oct-90 18.0800 19-Oct-90 18.1000 22-Oct-90 18.0800 23-Oct-90 18.1000 24-Oct-90 18.1200 25-Oct-90 18.1000 26-Oct-90 18.1000 29-Oct-90 18.1500 30-Oct-90 18.1400 31-Oct-90 18.1600 1-Nov-90 18.1000 2-Nov-90 18.0800 5-Nov-90 18.1000 6-Nov-90 18.1000 7-Nov-90 18.0900 8-Nov-90 18.1300 9-Nov-90 18.1300 12-Nov-90 ND 13-Nov-90 18.1400 14-Nov-90 18.1000 15-Nov-90 18.0800 16-Nov-90 18.0900 19-Nov-90 18.0700 20-Nov-90 18.0700 21-Nov-90 18.0200 22-Nov-90 ND 23-Nov-90 18.0500 26-Nov-90 18.0800 27-Nov-90 18.1000 28-Nov-90 18.1300 29-Nov-90 18.1200 30-Nov-90 18.1700 3-Dec-90 18.1600 4-Dec-90 18.1100 5-Dec-90 18.0900 6-Dec-90 18.1200 7-Dec-90 18.1000 10-Dec-90 18.0900 11-Dec-90 18.0800 12-Dec-90 18.0600 13-Dec-90 18.0900 14-Dec-90 18.1100 17-Dec-90 18.1400 18-Dec-90 18.1500 19-Dec-90 18.1600 20-Dec-90 18.1800 21-Dec-90 18.2000 24-Dec-90 18.2000 25-Dec-90 ND 26-Dec-90 ND 27-Dec-90 ND 28-Dec-90 18.1200 31-Dec-90 18.1300 1-Jan-91 ND 2-Jan-91 18.1000 3-Jan-91 18.1200 4-Jan-91 18.1300 7-Jan-91 18.1700 8-Jan-91 18.2200 9-Jan-91 18.2000 10-Jan-91 18.2400 11-Jan-91 18.2900 14-Jan-91 18.3400 15-Jan-91 18.3900 16-Jan-91 18.3800 17-Jan-91 18.3700 18-Jan-91 18.3700 21-Jan-91 ND 22-Jan-91 18.4100 23-Jan-91 18.4200 24-Jan-91 18.4200 25-Jan-91 18.4000 28-Jan-91 18.4500 29-Jan-91 18.4900 30-Jan-91 18.6000 31-Jan-91 18.6100 1-Feb-91 18.6000 4-Feb-91 18.5900 5-Feb-91 18.6000 6-Feb-91 18.5800 7-Feb-91 18.6900 8-Feb-91 18.7600 11-Feb-91 18.7100 12-Feb-91 18.7200 13-Feb-91 18.7500 14-Feb-91 18.8300 15-Feb-91 18.9000 18-Feb-91 ND 19-Feb-91 19.1000 20-Feb-91 19.1000 21-Feb-91 19.0800 22-Feb-91 19.0500 25-Feb-91 19.0800 26-Feb-91 19.0600 27-Feb-91 19.0800 28-Feb-91 19.0600 1-Mar-91 19.0800 4-Mar-91 19.0600 5-Mar-91 19.0400 6-Mar-91 19.0300 7-Mar-91 19.0400 8-Mar-91 19.0900 11-Mar-91 19.1100 12-Mar-91 19.1000 13-Mar-91 19.1200 14-Mar-91 19.1400 15-Mar-91 19.1600 18-Mar-91 19.2300 19-Mar-91 19.3000 20-Mar-91 19.3500 21-Mar-91 19.3000 22-Mar-91 19.2100 25-Mar-91 19.3800 26-Mar-91 19.5900 27-Mar-91 19.5900 28-Mar-91 19.5700 29-Mar-91 19.6100 1-Apr-91 19.6100 2-Apr-91 19.6600 3-Apr-91 19.6200 4-Apr-91 19.6800 5-Apr-91 19.7000 8-Apr-91 19.8200 9-Apr-91 19.7300 10-Apr-91 19.7500 11-Apr-91 19.8000 12-Apr-91 19.8000 15-Apr-91 19.7700 16-Apr-91 19.7300 17-Apr-91 19.7200 18-Apr-91 19.9000 19-Apr-91 20.0700 22-Apr-91 20.2500 23-Apr-91 20.2300 24-Apr-91 20.2000 25-Apr-91 20.2500 26-Apr-91 20.2300 29-Apr-91 20.2400 30-Apr-91 20.1800 1-May-91 20.2000 2-May-91 20.2100 3-May-91 20.2100 6-May-91 20.3500 7-May-91 20.3800 8-May-91 20.3500 9-May-91 20.4600 10-May-91 20.4600 13-May-91 20.4800 14-May-91 20.4800 15-May-91 20.4400 16-May-91 20.4800 17-May-91 20.4900 20-May-91 20.7000 21-May-91 20.6500 22-May-91 20.6600 23-May-91 20.6700 24-May-91 20.7000 27-May-91 ND 28-May-91 20.6900 29-May-91 20.6900 30-May-91 20.7700 31-May-91 20.8900 3-Jun-91 21.0000 4-Jun-91 21.0000 5-Jun-91 21.0100 6-Jun-91 21.0000 7-Jun-91 21.0600 10-Jun-91 21.0100 11-Jun-91 21.0300 12-Jun-91 20.9400 13-Jun-91 21.0000 14-Jun-91 20.9900 17-Jun-91 21.1600 18-Jun-91 21.1600 19-Jun-91 21.1400 20-Jun-91 21.0900 21-Jun-91 21.0800 24-Jun-91 21.1500 25-Jun-91 21.1200 26-Jun-91 21.0900 27-Jun-91 21.0800 28-Jun-91 21.1300 1-Jul-91 23.0900 2-Jul-91 23.1200 3-Jul-91 26.2800 4-Jul-91 ND 5-Jul-91 26.0700 8-Jul-91 25.8600 9-Jul-91 25.8600 10-Jul-91 25.9200 11-Jul-91 25.8900 12-Jul-91 25.8800 15-Jul-91 25.9000 16-Jul-91 25.9600 17-Jul-91 25.9600 18-Jul-91 25.8700 19-Jul-91 25.8700 22-Jul-91 25.7700 23-Jul-91 25.7800 24-Jul-91 25.7500 25-Jul-91 25.6900 26-Jul-91 25.7200 29-Jul-91 25.7600 30-Jul-91 25.7200 31-Jul-91 25.7600 1-Aug-91 25.7400 2-Aug-91 25.9000 5-Aug-91 25.7200 6-Aug-91 25.5700 7-Aug-91 25.6400 8-Aug-91 25.5700 9-Aug-91 25.7400 12-Aug-91 25.8900 13-Aug-91 25.8200 14-Aug-91 26.0200 15-Aug-91 25.9900 16-Aug-91 25.9600 19-Aug-91 26.0000 20-Aug-91 26.0000 21-Aug-91 25.9400 22-Aug-91 25.9500 23-Aug-91 25.9400 26-Aug-91 ND 27-Aug-91 25.9400 28-Aug-91 25.8700 29-Aug-91 25.7400 30-Aug-91 25.8200 2-Sep-91 ND 3-Sep-91 25.8300 4-Sep-91 25.7600 5-Sep-91 25.7900 6-Sep-91 25.8200 9-Sep-91 25.7900 10-Sep-91 25.7700 11-Sep-91 25.7900 12-Sep-91 25.7800 13-Sep-91 25.8000 16-Sep-91 25.8500 17-Sep-91 25.9600 18-Sep-91 25.8900 19-Sep-91 25.8900 20-Sep-91 25.9200 23-Sep-91 25.8900 24-Sep-91 25.8700 25-Sep-91 25.8300 26-Sep-91 25.8000 27-Sep-91 25.8700 30-Sep-91 25.7700 1-Oct-91 25.7700 2-Oct-91 25.7400 3-Oct-91 25.7600 4-Oct-91 25.7200 7-Oct-91 25.7500 8-Oct-91 25.8300 9-Oct-91 25.8000 10-Oct-91 25.8000 11-Oct-91 25.7800 14-Oct-91 ND 15-Oct-91 25.8200 16-Oct-91 25.8200 17-Oct-91 25.8000 18-Oct-91 25.8000 21-Oct-91 25.8000 22-Oct-91 25.8400 23-Oct-91 25.8000 24-Oct-91 25.7900 25-Oct-91 25.7900 28-Oct-91 25.8000 29-Oct-91 25.7900 30-Oct-91 25.9000 31-Oct-91 25.8400 1-Nov-91 25.8500 4-Nov-91 25.8000 5-Nov-91 25.7900 6-Nov-91 25.7900 7-Nov-91 25.8200 8-Nov-91 25.8400 11-Nov-91 ND 12-Nov-91 25.8000 13-Nov-91 25.8000 14-Nov-91 25.8000 15-Nov-91 25.8000 18-Nov-91 25.7900 19-Nov-91 25.8000 20-Nov-91 25.7900 21-Nov-91 25.7800 22-Nov-91 25.8000 25-Nov-91 25.7700 26-Nov-91 25.8000 27-Nov-91 25.8200 28-Nov-91 ND 29-Nov-91 25.8000 2-Dec-91 25.7800 3-Dec-91 25.8000 4-Dec-91 25.7900 5-Dec-91 25.8100 6-Dec-91 25.8600 9-Dec-91 25.8300 10-Dec-91 25.8600 11-Dec-91 25.8600 12-Dec-91 25.8600 13-Dec-91 25.8300 16-Dec-91 25.8400 17-Dec-91 25.8300 18-Dec-91 25.8100 19-Dec-91 25.7900 20-Dec-91 25.7900 23-Dec-91 25.8200 24-Dec-91 25.8500 25-Dec-91 ND 26-Dec-91 ND 27-Dec-91 25.8000 30-Dec-91 25.7900 31-Dec-91 25.7600 1-Jan-92 ND 2-Jan-92 25.7900 3-Jan-92 25.8100 6-Jan-92 25.7900 7-Jan-92 25.7900 8-Jan-92 25.7900 9-Jan-92 25.8200 10-Jan-92 25.8100 13-Jan-92 25.8000 14-Jan-92 25.8100 15-Jan-92 25.8600 16-Jan-92 25.8400 17-Jan-92 25.9400 20-Jan-92 ND 21-Jan-92 25.8800 22-Jan-92 25.8600 23-Jan-92 25.8800 24-Jan-92 25.9800 27-Jan-92 25.9500 28-Jan-92 25.9400 29-Jan-92 25.9200 30-Jan-92 25.9100 31-Jan-92 25.9500 3-Feb-92 25.8400 4-Feb-92 25.8100 5-Feb-92 25.8000 6-Feb-92 25.8000 7-Feb-92 25.8000 10-Feb-92 25.8200 11-Feb-92 25.9100 12-Feb-92 25.9400 13-Feb-92 25.9200 14-Feb-92 25.9000 17-Feb-92 ND 18-Feb-92 25.9100 19-Feb-92 27.0000 20-Feb-92 26.5500 21-Feb-92 26.4000 24-Feb-92 25.9000 25-Feb-92 25.8500 26-Feb-92 25.7500 27-Feb-92 25.7500 28-Feb-92 26.2000 2-Mar-92 26.3000 3-Mar-92 27.9000 4-Mar-92 27.9000 5-Mar-92 28.0500 6-Mar-92 27.9000 9-Mar-92 27.9500 10-Mar-92 27.8000 11-Mar-92 27.8500 12-Mar-92 28.1000 13-Mar-92 28.2000 16-Mar-92 28.5800 17-Mar-92 28.4800 18-Mar-92 28.6000 19-Mar-92 28.6000 20-Mar-92 28.7500 23-Mar-92 29.2500 24-Mar-92 29.2500 25-Mar-92 29.0000 26-Mar-92 29.0000 27-Mar-92 29.0500 30-Mar-92 28.7000 31-Mar-92 29.1000 1-Apr-92 29.0000 2-Apr-92 28.9500 3-Apr-92 29.0000 6-Apr-92 29.0000 7-Apr-92 28.9000 8-Apr-92 29.0500 9-Apr-92 29.0000 10-Apr-92 29.0000 13-Apr-92 29.0500 14-Apr-92 28.9500 15-Apr-92 28.9700 16-Apr-92 28.9800 17-Apr-92 28.9900 20-Apr-92 ND 21-Apr-92 28.7000 22-Apr-92 28.8500 23-Apr-92 28.7800 24-Apr-92 28.7500 27-Apr-92 28.8000 28-Apr-92 28.7000 29-Apr-92 28.7000 30-Apr-92 28.7000 1-May-92 28.4000 4-May-92 28.6000 5-May-92 28.7000 6-May-92 28.7000 7-May-92 28.7000 8-May-92 28.7000 11-May-92 28.3500 12-May-92 28.4500 13-May-92 28.3500 14-May-92 28.3000 15-May-92 28.4000 18-May-92 28.4500 19-May-92 28.2000 20-May-92 28.2500 21-May-92 28.5300 22-May-92 28.6500 25-May-92 ND 26-May-92 28.7800 27-May-92 28.8200 28-May-92 28.7500 29-May-92 28.7500 1-Jun-92 28.7000 2-Jun-92 28.6500 3-Jun-92 28.7000 4-Jun-92 28.7000 5-Jun-92 28.6800 8-Jun-92 28.7000 9-Jun-92 28.4500 10-Jun-92 28.4500 11-Jun-92 28.4500 12-Jun-92 28.4500 15-Jun-92 28.4500 16-Jun-92 28.4500 17-Jun-92 28.4500 18-Jun-92 28.4500 19-Jun-92 28.3800 22-Jun-92 28.3000 23-Jun-92 28.3500 24-Jun-92 28.3000 25-Jun-92 28.4000 26-Jun-92 28.4500 29-Jun-92 28.8000 30-Jun-92 28.7000 1-Jul-92 28.6500 2-Jul-92 28.5500 3-Jul-92 28.5000 6-Jul-92 28.5800 7-Jul-92 28.6000 8-Jul-92 28.6500 9-Jul-92 28.6500 10-Jul-92 28.6500 13-Jul-92 28.6500 14-Jul-92 28.6500 15-Jul-92 28.6500 16-Jul-92 28.6500 17-Jul-92 28.5500 20-Jul-92 28.5500 21-Jul-92 28.5500 22-Jul-92 28.5000 23-Jul-92 28.4500 24-Jul-92 28.5200 27-Jul-92 28.5000 28-Jul-92 28.4800 29-Jul-92 28.4800 30-Jul-92 28.4800 31-Jul-92 28.4800 3-Aug-92 28.4500 4-Aug-92 28.4500 5-Aug-92 28.4500 6-Aug-92 28.4200 7-Aug-92 28.4200 10-Aug-92 28.4200 11-Aug-92 28.4500 12-Aug-92 28.4000 13-Aug-92 28.4500 14-Aug-92 28.4500 17-Aug-92 28.4500 18-Aug-92 28.4500 19-Aug-92 28.4800 20-Aug-92 28.4800 21-Aug-92 28.4800 24-Aug-92 28.4800 25-Aug-92 28.4800 26-Aug-92 28.4800 27-Aug-92 28.5000 28-Aug-92 28.6300 31-Aug-92 ND 1-Sep-92 28.4800 2-Sep-92 28.4800 3-Sep-92 28.4800 4-Sep-92 28.4800 7-Sep-92 ND 8-Sep-92 28.4800 9-Sep-92 28.4800 10-Sep-92 28.4500 11-Sep-92 28.4500 14-Sep-92 28.4800 15-Sep-92 28.4800 16-Sep-92 28.4800 17-Sep-92 28.4800 18-Sep-92 28.4800 21-Sep-92 28.4800 22-Sep-92 28.4800 23-Sep-92 28.4800 24-Sep-92 28.4800 25-Sep-92 28.4800 28-Sep-92 28.4800 29-Sep-92 28.4500 30-Sep-92 28.4800 1-Oct-92 28.4800 2-Oct-92 28.4800 5-Oct-92 28.4800 6-Oct-92 28.4500 7-Oct-92 28.4500 8-Oct-92 28.4500 9-Oct-92 28.4500 12-Oct-92 ND 13-Oct-92 28.4500 14-Oct-92 28.4500 15-Oct-92 28.4500 16-Oct-92 28.4800 19-Oct-92 28.5000 20-Oct-92 28.5000 21-Oct-92 28.4800 22-Oct-92 28.4800 23-Oct-92 28.5800 26-Oct-92 28.4800 27-Oct-92 28.4800 28-Oct-92 28.4800 29-Oct-92 28.4800 30-Oct-92 28.4800 2-Nov-92 28.4800 3-Nov-92 28.4500 4-Nov-92 28.4500 5-Nov-92 28.4500 6-Nov-92 28.4500 9-Nov-92 28.4800 10-Nov-92 28.4700 11-Nov-92 ND 12-Nov-92 28.4500 13-Nov-92 28.4500 16-Nov-92 28.4500 17-Nov-92 28.4800 18-Nov-92 28.4800 19-Nov-92 28.4800 20-Nov-92 28.4800 23-Nov-92 28.4800 24-Nov-92 28.4500 25-Nov-92 28.5000 26-Nov-92 ND 27-Nov-92 28.5300 30-Nov-92 28.5400 1-Dec-92 28.6000 2-Dec-92 28.7500 3-Dec-92 28.7500 4-Dec-92 28.9500 7-Dec-92 29.0500 8-Dec-92 29.0500 9-Dec-92 29.0800 10-Dec-92 29.1000 11-Dec-92 29.1600 14-Dec-92 29.0600 15-Dec-92 29.0000 16-Dec-92 29.0000 17-Dec-92 28.9800 18-Dec-92 29.0000 21-Dec-92 29.0000 22-Dec-92 29.0000 23-Dec-92 29.0000 24-Dec-92 29.0000 25-Dec-92 ND 28-Dec-92 29.0000 29-Dec-92 29.0000 30-Dec-92 29.0000 31-Dec-92 29.0000 1-Jan-93 ND 4-Jan-93 29.0000 5-Jan-93 29.0000 6-Jan-93 29.0000 7-Jan-93 29.0000 8-Jan-93 29.0000 11-Jan-93 29.0200 12-Jan-93 29.0000 13-Jan-93 29.0000 14-Jan-93 29.0000 15-Jan-93 29.0000 18-Jan-93 ND 19-Jan-93 29.0000 20-Jan-93 29.0000 21-Jan-93 29.0000 22-Jan-93 29.0000 25-Jan-93 29.0500 26-Jan-93 29.0500 27-Jan-93 29.2000 28-Jan-93 29.3000 29-Jan-93 29.2000 1-Feb-93 29.3500 2-Feb-93 29.3500 3-Feb-93 29.5500 4-Feb-93 29.6000 5-Feb-93 29.9000 8-Feb-93 29.9000 9-Feb-93 30.0500 10-Feb-93 30.2000 11-Feb-93 30.5000 12-Feb-93 30.4000 15-Feb-93 ND 16-Feb-93 30.2000 17-Feb-93 30.0500 18-Feb-93 30.1800 19-Feb-93 30.1800 22-Feb-93 30.2800 23-Feb-93 30.2800 24-Feb-93 30.1800 25-Feb-93 30.3800 26-Feb-93 30.2700 1-Mar-93 33.5000 2-Mar-93 32.8000 3-Mar-93 32.3000 4-Mar-93 32.3000 5-Mar-93 32.1000 8-Mar-93 32.0000 9-Mar-93 31.8000 10-Mar-93 31.8000 11-Mar-93 31.9000 12-Mar-93 31.8000 15-Mar-93 31.8000 16-Mar-93 31.9000 17-Mar-93 31.8000 18-Mar-93 31.8000 19-Mar-93 31.7500 22-Mar-93 31.7500 23-Mar-93 31.7500 24-Mar-93 31.7500 25-Mar-93 31.7500 26-Mar-93 31.7500 29-Mar-93 31.5000 30-Mar-93 31.5000 31-Mar-93 31.5000 1-Apr-93 31.5000 2-Apr-93 31.6000 5-Apr-93 31.6000 6-Apr-93 31.6000 7-Apr-93 31.6000 8-Apr-93 31.6000 9-Apr-93 31.6000 12-Apr-93 ND 13-Apr-93 31.6000 14-Apr-93 31.7000 15-Apr-93 31.6000 16-Apr-93 31.6000 19-Apr-93 31.6000 20-Apr-93 31.6000 21-Apr-93 31.6000 22-Apr-93 31.6000 23-Apr-93 31.6000 26-Apr-93 31.6000 27-Apr-93 31.6500 28-Apr-93 31.6500 29-Apr-93 31.6500 30-Apr-93 31.6500 3-May-93 31.6500 4-May-93 31.6000 5-May-93 31.6000 6-May-93 31.6000 7-May-93 31.6000 10-May-93 31.6000 11-May-93 31.6000 12-May-93 31.6000 13-May-93 31.6000 14-May-93 31.6000 17-May-93 31.6000 18-May-93 31.6000 19-May-93 31.6000 20-May-93 31.6000 21-May-93 31.6000 24-May-93 31.6000 25-May-93 31.6000 26-May-93 31.6000 27-May-93 31.7000 28-May-93 31.7000 31-May-93 ND 1-Jun-93 31.7000 2-Jun-93 31.7000 3-Jun-93 31.7000 4-Jun-93 31.7000 7-Jun-93 31.7000 8-Jun-93 31.7000 9-Jun-93 31.7000 10-Jun-93 31.7000 11-Jun-93 31.7000 14-Jun-93 31.7000 15-Jun-93 31.7000 16-Jun-93 31.7000 17-Jun-93 31.7000 18-Jun-93 31.7000 21-Jun-93 31.7000 22-Jun-93 31.6000 23-Jun-93 31.6000 24-Jun-93 31.6000 25-Jun-93 31.6000 28-Jun-93 31.6000 29-Jun-93 31.6000 30-Jun-93 31.6000 1-Jul-93 31.6000 2-Jul-93 31.6000 5-Jul-93 ND 6-Jul-93 31.6000 7-Jul-93 31.6000 8-Jul-93 31.6000 9-Jul-93 31.6000 12-Jul-93 31.6000 13-Jul-93 31.6000 14-Jul-93 31.6000 15-Jul-93 31.6000 16-Jul-93 31.6000 19-Jul-93 31.6000 20-Jul-93 31.6000 21-Jul-93 31.6000 22-Jul-93 31.6000 23-Jul-93 31.6000 26-Jul-93 31.6000 27-Jul-93 31.6000 28-Jul-93 31.6000 29-Jul-93 31.6000 30-Jul-93 31.6000 2-Aug-93 31.6000 3-Aug-93 31.6000 4-Aug-93 31.6000 5-Aug-93 31.6000 6-Aug-93 31.6000 9-Aug-93 31.6000 10-Aug-93 31.6000 11-Aug-93 31.6000 12-Aug-93 31.6300 13-Aug-93 31.6300 16-Aug-93 31.6300 17-Aug-93 31.6300 18-Aug-93 31.6300 19-Aug-93 31.6300 20-Aug-93 31.6300 23-Aug-93 31.4800 24-Aug-93 31.6300 25-Aug-93 31.6300 26-Aug-93 31.6300 27-Aug-93 31.6300 30-Aug-93 31.6300 31-Aug-93 31.6300 1-Sep-93 31.6300 2-Sep-93 31.6300 3-Sep-93 31.6300 6-Sep-93 ND 7-Sep-93 31.6300 8-Sep-93 31.6300 9-Sep-93 31.6300 10-Sep-93 31.6300 13-Sep-93 31.6300 14-Sep-93 31.6300 15-Sep-93 31.6300 16-Sep-93 31.5300 17-Sep-93 31.5300 20-Sep-93 31.5300 21-Sep-93 31.5300 22-Sep-93 31.5300 23-Sep-93 31.5300 24-Sep-93 31.5300 27-Sep-93 31.5300 28-Sep-93 31.5300 29-Sep-93 31.5300 30-Sep-93 31.5300 1-Oct-93 31.5300 4-Oct-93 31.5300 5-Oct-93 31.5300 6-Oct-93 31.5300 7-Oct-93 31.5300 8-Oct-93 31.5300 11-Oct-93 ND 12-Oct-93 31.5300 13-Oct-93 31.5300 14-Oct-93 31.5300 15-Oct-93 31.5300 18-Oct-93 31.5300 19-Oct-93 31.5300 20-Oct-93 31.5300 21-Oct-93 31.5300 22-Oct-93 31.5300 25-Oct-93 31.4300 26-Oct-93 31.4300 27-Oct-93 31.4300 28-Oct-93 31.4300 29-Oct-93 31.4300 1-Nov-93 31.4300 2-Nov-93 31.4300 3-Nov-93 31.4300 4-Nov-93 31.4300 5-Nov-93 31.4300 8-Nov-93 31.4300 9-Nov-93 31.4300 10-Nov-93 31.4300 11-Nov-93 ND 12-Nov-93 31.4300 15-Nov-93 31.4300 16-Nov-93 31.4300 17-Nov-93 31.4300 18-Nov-93 31.4300 19-Nov-93 31.4400 22-Nov-93 31.4400 23-Nov-93 31.4400 24-Nov-93 31.4400 25-Nov-93 ND 26-Nov-93 31.4400 29-Nov-93 31.4400 30-Nov-93 31.4400 1-Dec-93 31.4400 2-Dec-93 31.4400 3-Dec-93 31.4400 6-Dec-93 31.4400 7-Dec-93 31.4400 8-Dec-93 31.4400 9-Dec-93 31.4400 10-Dec-93 31.4400 13-Dec-93 31.4400 14-Dec-93 31.4400 15-Dec-93 31.4400 16-Dec-93 31.4400 17-Dec-93 31.4400 20-Dec-93 31.4400 21-Dec-93 31.4400 22-Dec-93 31.4400 23-Dec-93 31.4400 24-Dec-93 31.4400 27-Dec-93 31.4400 28-Dec-93 31.4400 29-Dec-93 31.4400 30-Dec-93 31.4400 31-Dec-93 31.4400 3-Jan-94 31.4400 4-Jan-94 31.4400 5-Jan-94 31.4400 6-Jan-94 31.4400 7-Jan-94 31.4400 10-Jan-94 31.4400 11-Jan-94 31.4400 12-Jan-94 31.4400 13-Jan-94 31.4400 14-Jan-94 31.4400 17-Jan-94 ND 18-Jan-94 31.4400 19-Jan-94 31.4400 20-Jan-94 31.4400 21-Jan-94 31.4400 24-Jan-94 31.4400 25-Jan-94 31.4400 26-Jan-94 31.4400 27-Jan-94 31.4400 28-Jan-94 31.4400 31-Jan-94 31.4400 1-Feb-94 31.4400 2-Feb-94 31.4400 3-Feb-94 31.4400 4-Feb-94 31.4400 7-Feb-94 31.4400 8-Feb-94 31.4400 9-Feb-94 31.4400 10-Feb-94 31.4400 11-Feb-94 31.4400 14-Feb-94 31.4400 15-Feb-94 31.4400 16-Feb-94 31.4400 17-Feb-94 31.4400 18-Feb-94 31.3700 21-Feb-94 ND 22-Feb-94 31.4400 23-Feb-94 31.4400 24-Feb-94 31.7500 25-Feb-94 31.4400 28-Feb-94 31.3700 1-Mar-94 31.7200 2-Mar-94 31.4000 3-Mar-94 31.4400 4-Mar-94 31.4000 7-Mar-94 31.3800 8-Mar-94 31.4400 9-Mar-94 31.4400 10-Mar-94 31.3725 11-Mar-94 31.4400 14-Mar-94 31.4400 15-Mar-94 31.3700 16-Mar-94 31.3750 17-Mar-94 31.3700 18-Mar-94 31.4300 21-Mar-94 31.3800 22-Mar-94 31.4000 23-Mar-94 31.4200 24-Mar-94 31.4200 25-Mar-94 31.3700 28-Mar-94 31.3700 29-Mar-94 31.3700 30-Mar-94 31.4200 31-Mar-94 31.3700 1-Apr-94 31.4200 4-Apr-94 31.4200 5-Apr-94 31.3700 6-Apr-94 31.3700 7-Apr-94 31.3700 8-Apr-94 31.3700 11-Apr-94 31.4200 12-Apr-94 31.4200 13-Apr-94 31.4200 14-Apr-94 31.4200 15-Apr-94 31.3700 18-Apr-94 31.3700 19-Apr-94 31.3700 20-Apr-94 31.4200 21-Apr-94 31.3700 22-Apr-94 31.3700 25-Apr-94 31.4200 26-Apr-94 31.3700 27-Apr-94 31.4200 28-Apr-94 31.3700 29-Apr-94 31.3700 2-May-94 31.3800 3-May-94 31.3700 4-May-94 31.3700 5-May-94 31.3700 6-May-94 31.3800 9-May-94 31.3700 10-May-94 31.3700 11-May-94 31.3700 12-May-94 31.3725 13-May-94 31.3700 16-May-94 31.3800 17-May-94 31.3725 18-May-94 31.3750 19-May-94 31.4200 20-May-94 31.3725 23-May-94 31.3725 24-May-94 31.3750 25-May-94 31.3725 26-May-94 31.3725 27-May-94 31.3750 30-May-94 ND 31-May-94 31.3725 1-Jun-94 31.3800 2-Jun-94 31.3725 3-Jun-94 31.6600 6-Jun-94 31.3700 7-Jun-94 31.3725 8-Jun-94 31.3700 9-Jun-94 31.3725 10-Jun-94 31.3700 13-Jun-94 31.3725 14-Jun-94 31.3725 15-Jun-94 31.3700 16-Jun-94 31.3700 17-Jun-94 31.3700 20-Jun-94 31.3700 21-Jun-94 31.3725 22-Jun-94 31.3700 23-Jun-94 31.3725 24-Jun-94 31.3700 27-Jun-94 31.3700 28-Jun-94 31.3700 29-Jun-94 31.3725 30-Jun-94 31.3700 1-Jul-94 31.3725 4-Jul-94 ND 5-Jul-94 31.3725 6-Jul-94 31.3825 7-Jul-94 31.3775 8-Jul-94 31.3750 11-Jul-94 31.3750 12-Jul-94 31.3700 13-Jul-94 31.3700 14-Jul-94 31.3725 15-Jul-94 31.3675 18-Jul-94 31.3700 19-Jul-94 31.3725 20-Jul-94 31.3725 21-Jul-94 31.3775 22-Jul-94 31.4500 25-Jul-94 31.3700 26-Jul-94 31.3700 27-Jul-94 31.3675 28-Jul-94 31.3700 29-Jul-94 31.3725 1-Aug-94 31.3725 2-Aug-94 31.3725 3-Aug-94 31.3750 4-Aug-94 31.3750 5-Aug-94 31.3750 8-Aug-94 31.3700 9-Aug-94 31.3725 10-Aug-94 31.3725 11-Aug-94 31.3700 12-Aug-94 31.3725 15-Aug-94 31.3750 16-Aug-94 31.3725 17-Aug-94 31.3700 18-Aug-94 31.3725 19-Aug-94 31.3750 22-Aug-94 31.3675 23-Aug-94 31.3675 24-Aug-94 31.3775 25-Aug-94 31.3725 26-Aug-94 31.3725 29-Aug-94 31.3775 30-Aug-94 31.3725 31-Aug-94 31.3725 1-Sep-94 31.3750 2-Sep-94 31.3725 5-Sep-94 ND 6-Sep-94 31.3725 7-Sep-94 31.3750 8-Sep-94 31.3725 9-Sep-94 31.3750 12-Sep-94 31.3725 13-Sep-94 31.3725 14-Sep-94 31.3725 15-Sep-94 31.3750 16-Sep-94 31.3700 19-Sep-94 31.3725 20-Sep-94 31.3700 21-Sep-94 31.3750 22-Sep-94 31.3750 23-Sep-94 31.3725 26-Sep-94 31.3700 27-Sep-94 31.3725 28-Sep-94 31.3700 29-Sep-94 31.3675 30-Sep-94 31.3675 3-Oct-94 31.3700 4-Oct-94 31.3750 5-Oct-94 31.3700 6-Oct-94 31.3750 7-Oct-94 31.3725 10-Oct-94 ND 11-Oct-94 31.3700 12-Oct-94 31.3700 13-Oct-94 31.3700 14-Oct-94 31.3725 17-Oct-94 31.3700 18-Oct-94 31.3725 19-Oct-94 31.3725 20-Oct-94 31.3725 21-Oct-94 31.3725 24-Oct-94 31.3700 25-Oct-94 31.3700 26-Oct-94 31.3725 27-Oct-94 31.3850 28-Oct-94 31.3700 31-Oct-94 31.3800 1-Nov-94 31.3900 2-Nov-94 31.4300 3-Nov-94 31.4050 4-Nov-94 31.4100 7-Nov-94 31.4350 8-Nov-94 31.4200 9-Nov-94 31.4250 10-Nov-94 31.4350 11-Nov-94 ND 14-Nov-94 31.3850 15-Nov-94 31.3750 16-Nov-94 31.3725 17-Nov-94 31.3725 18-Nov-94 31.3725 21-Nov-94 31.3700 22-Nov-94 31.3675 23-Nov-94 31.3725 24-Nov-94 ND 25-Nov-94 31.3775 28-Nov-94 31.3750 29-Nov-94 31.3900 30-Nov-94 31.4000 1-Dec-94 31.4225 2-Dec-94 31.3900 5-Dec-94 31.3950 6-Dec-94 31.3850 7-Dec-94 31.3750 8-Dec-94 31.3725 9-Dec-94 31.3725 12-Dec-94 31.3725 13-Dec-94 31.3725 14-Dec-94 31.3700 15-Dec-94 31.3725 16-Dec-94 31.3750 19-Dec-94 31.4050 20-Dec-94 31.4100 21-Dec-94 31.4025 22-Dec-94 31.4050 23-Dec-94 31.3925 26-Dec-94 ND 27-Dec-94 31.4125 28-Dec-94 31.4100 29-Dec-94 31.3925 30-Dec-94 31.3725 2-Jan-95 ND 3-Jan-95 31.3725 4-Jan-95 31.3700 5-Jan-95 31.3675 6-Jan-95 31.3700 9-Jan-95 31.3725 10-Jan-95 31.3700 11-Jan-95 31.3675 12-Jan-95 31.3700 13-Jan-95 31.3675 16-Jan-95 ND 17-Jan-95 31.3750 18-Jan-95 31.3700 19-Jan-95 31.3725 20-Jan-95 31.3725 23-Jan-95 31.3750 24-Jan-95 31.3775 25-Jan-95 31.3900 26-Jan-95 31.3750 27-Jan-95 31.3800 30-Jan-95 31.3800 31-Jan-95 31.3775 1-Feb-95 31.3725 2-Feb-95 31.3750 3-Feb-95 31.3825 6-Feb-95 31.3700 7-Feb-95 31.3725 8-Feb-95 31.3675 9-Feb-95 31.3750 10-Feb-95 31.3750 13-Feb-95 31.3725 14-Feb-95 31.3700 15-Feb-95 31.3750 16-Feb-95 31.3650 17-Feb-95 31.3700 20-Feb-95 ND 21-Feb-95 31.3875 22-Feb-95 31.3775 23-Feb-95 31.3825 24-Feb-95 31.4000 27-Feb-95 31.3950 28-Feb-95 31.4250 1-Mar-95 31.4150 2-Mar-95 31.4850 3-Mar-95 31.3650 6-Mar-95 31.8300 7-Mar-95 31.9000 8-Mar-95 31.8100 9-Mar-95 31.6850 10-Mar-95 31.7800 13-Mar-95 31.8005 14-Mar-95 31.8350 15-Mar-95 31.3850 16-Mar-95 31.4550 17-Mar-95 31.4050 20-Mar-95 31.5000 21-Mar-95 31.5050 22-Mar-95 31.5650 23-Mar-95 31.6000 24-Mar-95 31.6200 27-Mar-95 31.6150 28-Mar-95 31.5500 29-Mar-95 31.5000 30-Mar-95 31.4550 31-Mar-95 31.4300 3-Apr-95 31.4700 4-Apr-95 31.4100 5-Apr-95 31.4450 6-Apr-95 31.4300 7-Apr-95 31.4100 10-Apr-95 31.4000 11-Apr-95 31.4000 12-Apr-95 31.3900 13-Apr-95 31.3600 14-Apr-95 31.3600 17-Apr-95 31.4100 18-Apr-95 31.3950 19-Apr-95 31.4000 20-Apr-95 31.4400 21-Apr-95 31.4250 24-Apr-95 31.4000 25-Apr-95 31.3800 26-Apr-95 31.3800 27-Apr-95 31.3900 28-Apr-95 31.4500 1-May-95 31.4400 2-May-95 31.4320 3-May-95 31.4300 4-May-95 31.4200 5-May-95 31.4200 8-May-95 31.4000 9-May-95 31.3900 10-May-95 31.4350 11-May-95 31.3800 12-May-95 31.4400 15-May-95 31.4500 16-May-95 31.4500 17-May-95 31.4400 18-May-95 31.4400 19-May-95 31.4200 22-May-95 31.4070 23-May-95 31.3870 24-May-95 31.4000 25-May-95 31.4100 26-May-95 31.4000 29-May-95 ND 30-May-95 31.3725 31-May-95 31.4300 1-Jun-95 31.4200 2-Jun-95 31.4400 5-Jun-95 31.4000 6-Jun-95 31.4000 7-Jun-95 31.4120 8-Jun-95 31.4100 9-Jun-95 31.4200 12-Jun-95 31.4200 13-Jun-95 31.4000 14-Jun-95 31.4000 15-Jun-95 31.4000 16-Jun-95 31.4000 19-Jun-95 31.4000 20-Jun-95 31.4000 21-Jun-95 31.3900 22-Jun-95 31.3800 23-Jun-95 31.3900 26-Jun-95 31.3770 27-Jun-95 31.3750 28-Jun-95 31.4070 29-Jun-95 31.4300 30-Jun-95 31.4100 3-Jul-95 31.4100 4-Jul-95 ND 5-Jul-95 31.3800 6-Jul-95 31.3800 7-Jul-95 31.3900 10-Jul-95 31.3720 11-Jul-95 31.4020 12-Jul-95 31.3700 13-Jul-95 31.3720 14-Jul-95 31.3700 17-Jul-95 31.3800 18-Jul-95 31.3800 19-Jul-95 31.3900 20-Jul-95 31.3800 21-Jul-95 31.3700 24-Jul-95 31.3800 25-Jul-95 31.3770 26-Jul-95 31.3900 27-Jul-95 31.3870 28-Jul-95 31.3950 31-Jul-95 31.4300 1-Aug-95 31.4200 2-Aug-95 31.4200 3-Aug-95 31.4170 4-Aug-95 31.4200 7-Aug-95 31.4400 8-Aug-95 31.4500 9-Aug-95 31.4700 10-Aug-95 31.4500 11-Aug-95 31.4570 14-Aug-95 31.4950 15-Aug-95 31.4900 16-Aug-95 31.6200 17-Aug-95 31.5950 18-Aug-95 31.5900 21-Aug-95 31.6200 22-Aug-95 31.6300 23-Aug-95 31.7000 24-Aug-95 31.8200 25-Aug-95 31.7200 28-Aug-95 31.8500 29-Aug-95 31.8500 30-Aug-95 31.8300 31-Aug-95 31.8700 1-Sep-95 31.9250 4-Sep-95 ND 5-Sep-95 32.4000 6-Sep-95 32.2900 7-Sep-95 32.2100 8-Sep-95 32.2600 11-Sep-95 32.4700 12-Sep-95 32.7100 13-Sep-95 32.8900 14-Sep-95 34.0500 15-Sep-95 33.9000 18-Sep-95 33.7800 19-Sep-95 33.8900 20-Sep-95 33.8400 21-Sep-95 34.0000 22-Sep-95 33.8200 25-Sep-95 34.0000 26-Sep-95 33.9200 27-Sep-95 33.9100 28-Sep-95 33.9900 29-Sep-95 33.9400 2-Oct-95 33.9200 3-Oct-95 33.9000 4-Oct-95 33.8200 5-Oct-95 33.9100 6-Oct-95 33.9100 9-Oct-95 ND 10-Oct-95 33.8900 11-Oct-95 33.8700 12-Oct-95 33.9650 13-Oct-95 34.3500 16-Oct-95 34.6000 17-Oct-95 34.8500 18-Oct-95 34.9100 19-Oct-95 35.0900 20-Oct-95 35.6500 23-Oct-95 35.6500 24-Oct-95 35.6000 25-Oct-95 35.6000 26-Oct-95 35.6000 27-Oct-95 35.5000 30-Oct-95 34.9000 31-Oct-95 34.3000 1-Nov-95 34.6000 2-Nov-95 34.5000 3-Nov-95 34.7000 6-Nov-95 34.7700 7-Nov-95 34.6100 8-Nov-95 34.3500 9-Nov-95 34.5300 10-Nov-95 34.5600 13-Nov-95 34.5700 14-Nov-95 34.5900 15-Nov-95 34.5800 16-Nov-95 34.8100 17-Nov-95 34.7100 20-Nov-95 34.8200 21-Nov-95 34.8200 22-Nov-95 34.8300 23-Nov-95 ND 24-Nov-95 34.8800 27-Nov-95 34.9300 28-Nov-95 34.9300 29-Nov-95 34.9100 30-Nov-95 34.9100 1-Dec-95 34.9300 4-Dec-95 34.9200 5-Dec-95 34.8700 6-Dec-95 34.8400 7-Dec-95 34.8400 8-Dec-95 34.9300 11-Dec-95 34.8400 12-Dec-95 34.8800 13-Dec-95 34.9600 14-Dec-95 34.9750 15-Dec-95 34.9700 18-Dec-95 34.9900 19-Dec-95 34.9800 20-Dec-95 34.9800 21-Dec-95 35.0300 22-Dec-95 34.9900 25-Dec-95 ND 26-Dec-95 35.0100 27-Dec-95 35.0700 28-Dec-95 35.1400 29-Dec-95 35.1800 1-Jan-96 ND 2-Jan-96 35.2100 3-Jan-96 35.2200 4-Jan-96 35.3200 5-Jan-96 35.4400 8-Jan-96 35.8500 9-Jan-96 35.8700 10-Jan-96 35.8000 11-Jan-96 35.8100 12-Jan-96 35.7800 15-Jan-96 ND 16-Jan-96 35.9100 17-Jan-96 35.8600 18-Jan-96 35.8950 19-Jan-96 35.9100 22-Jan-96 35.8500 23-Jan-96 35.7600 24-Jan-96 35.8400 25-Jan-96 36.0600 26-Jan-96 36.0700 29-Jan-96 35.9900 30-Jan-96 36.1400 31-Jan-96 36.4600 1-Feb-96 36.6100 2-Feb-96 36.8000 5-Feb-96 38.0500 6-Feb-96 37.7500 7-Feb-96 37.3000 8-Feb-96 37.2000 9-Feb-96 36.9500 12-Feb-96 36.9700 13-Feb-96 36.7600 14-Feb-96 36.5200 15-Feb-96 36.5300 16-Feb-96 36.5500 19-Feb-96 ND 20-Feb-96 36.5600 21-Feb-96 36.6300 22-Feb-96 36.8000 23-Feb-96 36.2800 26-Feb-96 35.9200 27-Feb-96 35.5700 28-Feb-96 35.2900 29-Feb-96 34.8500 1-Mar-96 34.6000 4-Mar-96 34.5500 5-Mar-96 34.3000 6-Mar-96 34.1200 7-Mar-96 34.2500 8-Mar-96 34.2000 11-Mar-96 34.2500 12-Mar-96 34.1300 13-Mar-96 34.2100 14-Mar-96 34.1500 15-Mar-96 34.4800 18-Mar-96 35.2000 19-Mar-96 35.3500 20-Mar-96 35.5000 21-Mar-96 35.0000 22-Mar-96 34.6000 25-Mar-96 34.1000 26-Mar-96 34.1000 27-Mar-96 34.5500 28-Mar-96 34.2000 29-Mar-96 34.3500 1-Apr-96 34.2500 2-Apr-96 34.3500 3-Apr-96 34.2000 4-Apr-96 34.5000 5-Apr-96 34.2000 8-Apr-96 34.1500 9-Apr-96 34.1500 10-Apr-96 34.2500 11-Apr-96 34.3000 12-Apr-96 34.2500 15-Apr-96 34.5000 16-Apr-96 34.4000 17-Apr-96 34.2500 18-Apr-96 34.3000 19-Apr-96 34.2500 22-Apr-96 34.2000 23-Apr-96 34.3000 24-Apr-96 34.2500 25-Apr-96 34.3500 26-Apr-96 34.3500 29-Apr-96 34.2800 30-Apr-96 35.0000 1-May-96 34.8000 2-May-96 34.7500 3-May-96 34.6500 6-May-96 34.6500 7-May-96 34.4500 8-May-96 34.7000 9-May-96 35.2000 10-May-96 35.3500 13-May-96 35.4000 14-May-96 35.0000 15-May-96 34.9000 16-May-96 35.0000 17-May-96 35.1000 20-May-96 35.1000 21-May-96 35.2000 22-May-96 35.0500 23-May-96 35.1000 24-May-96 35.2500 27-May-96 ND 28-May-96 35.1800 29-May-96 35.2500 30-May-96 35.2400 31-May-96 35.2300 3-Jun-96 35.1000 4-Jun-96 35.1000 5-Jun-96 35.0600 6-Jun-96 35.0000 7-Jun-96 35.0000 10-Jun-96 35.0000 11-Jun-96 35.0500 12-Jun-96 35.0500 13-Jun-96 35.1000 14-Jun-96 35.1000 17-Jun-96 35.1000 18-Jun-96 35.1500 19-Jun-96 35.1000 20-Jun-96 35.1000 21-Jun-96 35.0500 24-Jun-96 35.1000 25-Jun-96 35.1000 26-Jun-96 35.1000 27-Jun-96 35.2000 28-Jun-96 35.4300 1-Jul-96 35.1000 2-Jul-96 35.1500 3-Jul-96 35.1500 4-Jul-96 ND 5-Jul-96 35.2000 8-Jul-96 35.4500 9-Jul-96 35.4000 10-Jul-96 35.4500 11-Jul-96 35.6000 12-Jul-96 35.6000 15-Jul-96 35.7000 16-Jul-96 35.9500 17-Jul-96 36.0000 18-Jul-96 35.8300 19-Jul-96 35.8000 22-Jul-96 35.7500 23-Jul-96 35.8000 24-Jul-96 35.7500 25-Jul-96 35.8500 26-Jul-96 35.8000 29-Jul-96 35.8000 30-Jul-96 36.8500 31-Jul-96 35.7000 1-Aug-96 35.6500 2-Aug-96 35.5500 5-Aug-96 35.8000 6-Aug-96 35.8000 7-Aug-96 35.8000 8-Aug-96 35.9500 9-Aug-96 35.9000 12-Aug-96 35.8000 13-Aug-96 35.8000 14-Aug-96 35.8000 15-Aug-96 35.8000 16-Aug-96 35.8000 19-Aug-96 35.8000 20-Aug-96 35.8000 21-Aug-96 35.7000 22-Aug-96 35.8000 23-Aug-96 35.8000 26-Aug-96 35.8500 27-Aug-96 35.8500 28-Aug-96 35.8500 29-Aug-96 35.8500 30-Aug-96 35.8500 2-Sep-96 ND 3-Sep-96 35.7500 4-Sep-96 35.9500 5-Sep-96 35.9500 6-Sep-96 35.8500 9-Sep-96 35.8500 10-Sep-96 35.8500 11-Sep-96 35.8500 12-Sep-96 35.9500 13-Sep-96 35.8500 16-Sep-96 35.9000 17-Sep-96 35.9000 18-Sep-96 35.9000 19-Sep-96 35.8500 20-Sep-96 35.9000 23-Sep-96 35.8500 24-Sep-96 35.8500 25-Sep-96 35.8500 26-Sep-96 35.8500 27-Sep-96 35.8500 30-Sep-96 35.8500 1-Oct-96 35.8500 2-Oct-96 35.8500 3-Oct-96 35.8000 4-Oct-96 35.8000 7-Oct-96 35.8500 8-Oct-96 35.8500 9-Oct-96 35.8500 10-Oct-96 35.8500 11-Oct-96 35.7000 14-Oct-96 ND 15-Oct-96 35.7500 16-Oct-96 35.7500 17-Oct-96 35.8000 18-Oct-96 35.7300 21-Oct-96 35.8500 22-Oct-96 35.8500 23-Oct-96 35.6500 24-Oct-96 35.7500 25-Oct-96 35.7500 28-Oct-96 35.8000 29-Oct-96 35.8500 30-Oct-96 35.8500 31-Oct-96 35.9000 1-Nov-96 35.8400 4-Nov-96 35.7500 5-Nov-96 35.7400 6-Nov-96 35.8500 7-Nov-96 35.8500 8-Nov-96 36.1200 11-Nov-96 ND 12-Nov-96 35.9000 13-Nov-96 35.9000 14-Nov-96 36.0000 15-Nov-96 35.9500 18-Nov-96 35.8500 19-Nov-96 35.7570 20-Nov-96 35.7000 21-Nov-96 35.7500 22-Nov-96 35.7500 25-Nov-96 35.8500 26-Nov-96 35.9000 27-Nov-96 35.7400 28-Nov-96 ND 29-Nov-96 35.7470 2-Dec-96 35.8000 3-Dec-96 35.7500 4-Dec-96 35.8300 5-Dec-96 35.8700 6-Dec-96 35.9000 9-Dec-96 35.9220 10-Dec-96 35.9100 11-Dec-96 35.9000 12-Dec-96 35.9000 13-Dec-96 35.9000 16-Dec-96 35.8900 17-Dec-96 35.8500 18-Dec-96 35.9500 19-Dec-96 35.9200 20-Dec-96 35.8900 23-Dec-96 35.8800 24-Dec-96 35.8500 25-Dec-96 ND 26-Dec-96 35.8500 27-Dec-96 35.8500 30-Dec-96 35.9500 31-Dec-96 35.9500 1-Jan-97 ND 2-Jan-97 36.0000 3-Jan-97 35.9500 6-Jan-97 35.9300 7-Jan-97 35.9700 8-Jan-97 35.9500 9-Jan-97 35.8970 10-Jan-97 35.9000 13-Jan-97 35.9000 14-Jan-97 35.9000 15-Jan-97 35.8800 16-Jan-97 35.8800 17-Jan-97 35.8900 20-Jan-97 ND 21-Jan-97 35.9000 22-Jan-97 35.9000 23-Jan-97 35.8800 24-Jan-97 35.8200 27-Jan-97 35.9000 28-Jan-97 35.9000 29-Jan-97 35.9000 30-Jan-97 35.8300 31-Jan-97 35.9000 3-Feb-97 35.8800 4-Feb-97 35.8700 5-Feb-97 35.8800 6-Feb-97 35.9000 7-Feb-97 35.8800 10-Feb-97 35.8900 11-Feb-97 35.8900 12-Feb-97 35.8400 13-Feb-97 35.9500 14-Feb-97 35.8900 17-Feb-97 ND 18-Feb-97 35.9000 19-Feb-97 35.9000 20-Feb-97 35.8800 21-Feb-97 35.9000 24-Feb-97 35.9000 25-Feb-97 35.9000 26-Feb-97 35.8600 27-Feb-97 35.9000 28-Feb-97 35.9100 3-Mar-97 35.8600 4-Mar-97 35.8950 5-Mar-97 35.8800 6-Mar-97 35.8800 7-Mar-97 35.8700 10-Mar-97 35.9000 11-Mar-97 35.8600 12-Mar-97 35.8500 13-Mar-97 35.8700 14-Mar-97 35.8500 17-Mar-97 35.8900 18-Mar-97 35.8900 19-Mar-97 35.9000 20-Mar-97 35.9100 21-Mar-97 35.9000 24-Mar-97 35.8850 25-Mar-97 35.9000 26-Mar-97 35.9000 27-Mar-97 35.9000 28-Mar-97 35.9100 31-Mar-97 35.8800 1-Apr-97 35.8900 2-Apr-97 35.9000 3-Apr-97 35.8700 4-Apr-97 35.8800 7-Apr-97 35.8800 8-Apr-97 35.8900 9-Apr-97 35.8600 10-Apr-97 35.8500 11-Apr-97 35.8800 14-Apr-97 35.8500 15-Apr-97 35.8370 16-Apr-97 35.8000 17-Apr-97 35.8300 18-Apr-97 35.8000 21-Apr-97 35.7800 22-Apr-97 35.7900 23-Apr-97 35.7600 24-Apr-97 35.7700 25-Apr-97 35.7820 28-Apr-97 35.7700 29-Apr-97 35.7700 30-Apr-97 35.7800 1-May-97 35.7700 2-May-97 35.7600 5-May-97 35.8000 6-May-97 35.8600 7-May-97 35.8890 8-May-97 35.8720 9-May-97 35.8600 12-May-97 35.8600 13-May-97 35.8600 14-May-97 35.8550 15-May-97 35.8400 16-May-97 35.8400 19-May-97 35.8200 20-May-97 35.7950 21-May-97 35.8100 22-May-97 35.7900 23-May-97 35.7600 26-May-97 ND 27-May-97 35.8400 28-May-97 35.8200 29-May-97 35.8200 30-May-97 35.8000 2-Jun-97 35.8300 3-Jun-97 35.8200 4-Jun-97 35.7970 5-Jun-97 35.7550 6-Jun-97 35.8000 9-Jun-97 35.8000 10-Jun-97 35.8000 11-Jun-97 35.8270 12-Jun-97 35.8500 13-Jun-97 35.8300 16-Jun-97 35.8300 17-Jun-97 35.8200 18-Jun-97 35.7900 19-Jun-97 35.8450 20-Jun-97 35.8300 23-Jun-97 35.8300 24-Jun-97 35.8400 25-Jun-97 35.8200 26-Jun-97 35.8300 27-Jun-97 35.8300 30-Jun-97 35.8500 1-Jul-97 35.8300 2-Jul-97 35.8000 3-Jul-97 35.7900 4-Jul-97 ND 7-Jul-97 35.8200 8-Jul-97 35.8000 9-Jul-97 35.7800 10-Jul-97 35.7700 11-Jul-97 35.7300 14-Jul-97 35.7500 15-Jul-97 35.7300 16-Jul-97 35.7300 17-Jul-97 35.7200 18-Jul-97 35.7100 21-Jul-97 35.7200 22-Jul-97 35.7100 23-Jul-97 35.7100 24-Jul-97 35.7100 25-Jul-97 35.7050 28-Jul-97 35.7500 29-Jul-97 35.7370 30-Jul-97 35.7200 31-Jul-97 35.7200 1-Aug-97 35.8000 4-Aug-97 35.8000 5-Aug-97 35.7370 6-Aug-97 35.7350 7-Aug-97 35.7270 8-Aug-97 35.7400 11-Aug-97 35.7270 12-Aug-97 35.7300 13-Aug-97 35.7320 14-Aug-97 35.7400 15-Aug-97 35.8100 18-Aug-97 35.7400 19-Aug-97 35.7300 20-Aug-97 36.2000 21-Aug-97 36.3000 22-Aug-97 36.4000 25-Aug-97 36.6000 26-Aug-97 36.5000 27-Aug-97 36.5000 28-Aug-97 36.4500 29-Aug-97 36.4800 1-Sep-97 ND 2-Sep-97 36.5700 3-Sep-97 36.4800 4-Sep-97 36.5100 5-Sep-97 37.0000 8-Sep-97 36.5600 9-Sep-97 36.6600 10-Sep-97 36.4700 11-Sep-97 36.6500 12-Sep-97 36.6000 15-Sep-97 36.4600 16-Sep-97 36.6500 17-Sep-97 36.4600 18-Sep-97 36.4000 19-Sep-97 36.5000 22-Sep-97 36.4000 23-Sep-97 36.4000 24-Sep-97 36.3000 25-Sep-97 36.2500 26-Sep-97 36.2500 29-Sep-97 36.2270 30-Sep-97 36.1900 1-Oct-97 36.2000 2-Oct-97 37.0000 3-Oct-97 36.2500 6-Oct-97 36.2000 7-Oct-97 36.2500 8-Oct-97 36.2500 9-Oct-97 36.2200 10-Oct-97 36.2500 13-Oct-97 ND 14-Oct-97 36.3000 15-Oct-97 36.2570 16-Oct-97 36.2350 17-Oct-97 36.2370 20-Oct-97 36.2500 21-Oct-97 36.2500 22-Oct-97 36.2000 23-Oct-97 36.3000 24-Oct-97 36.3000 27-Oct-97 36.3400 28-Oct-97 36.3000 29-Oct-97 36.3450 30-Oct-97 36.3200 31-Oct-97 36.3900 3-Nov-97 36.4050 4-Nov-97 36.4000 5-Nov-97 36.4000 6-Nov-97 36.5000 7-Nov-97 36.5500 10-Nov-97 36.6400 11-Nov-97 ND 12-Nov-97 36.7600 13-Nov-97 36.8000 14-Nov-97 36.8000 17-Nov-97 36.9400 18-Nov-97 37.6000 19-Nov-97 37.6000 20-Nov-97 37.5400 21-Nov-97 37.8300 24-Nov-97 38.3200 25-Nov-97 38.2650 26-Nov-97 38.7500 27-Nov-97 ND 28-Nov-97 39.1000 1-Dec-97 39.4500 2-Dec-97 39.5000 3-Dec-97 39.4500 4-Dec-97 39.1500 5-Dec-97 39.0000 8-Dec-97 38.9950 9-Dec-97 39.1500 10-Dec-97 39.1500 11-Dec-97 39.6000 12-Dec-97 39.6000 15-Dec-97 39.5750 16-Dec-97 40.0000 17-Dec-97 40.0000 18-Dec-97 40.0000 19-Dec-97 40.0000 22-Dec-97 39.0600 23-Dec-97 39.0100 24-Dec-97 39.0000 25-Dec-97 ND 26-Dec-97 39.3000 29-Dec-97 39.1600 30-Dec-97 39.3500 31-Dec-97 39.3000 1-Jan-98 ND 2-Jan-98 39.4000 5-Jan-98 39.4800 6-Jan-98 39.5500 7-Jan-98 39.7600 8-Jan-98 39.8000 9-Jan-98 39.9500 12-Jan-98 39.9700 13-Jan-98 40.0000 14-Jan-98 40.3000 15-Jan-98 40.4000 16-Jan-98 40.0000 19-Jan-98 ND 20-Jan-98 39.2000 21-Jan-98 38.9000 22-Jan-98 38.9000 23-Jan-98 38.8500 26-Jan-98 38.4100 27-Jan-98 38.4500 28-Jan-98 38.9000 29-Jan-98 38.8000 30-Jan-98 38.8000 2-Feb-98 38.9500 3-Feb-98 38.9000 4-Feb-98 38.8500 5-Feb-98 38.8500 6-Feb-98 38.8500 9-Feb-98 38.5600 10-Feb-98 38.9000 11-Feb-98 38.7900 12-Feb-98 38.8500 13-Feb-98 38.8500 16-Feb-98 ND 17-Feb-98 38.9500 18-Feb-98 38.9000 19-Feb-98 38.9000 20-Feb-98 39.3900 23-Feb-98 39.3000 24-Feb-98 39.3500 25-Feb-98 39.2600 26-Feb-98 39.3000 27-Feb-98 39.4500 2-Mar-98 39.6000 3-Mar-98 39.5300 4-Mar-98 39.5400 5-Mar-98 39.5400 6-Mar-98 39.5500 9-Mar-98 39.4550 10-Mar-98 39.5500 11-Mar-98 39.5300 12-Mar-98 39.5500 13-Mar-98 39.8000 16-Mar-98 39.5750 17-Mar-98 39.5500 18-Mar-98 39.6500 19-Mar-98 39.6800 20-Mar-98 39.5500 23-Mar-98 39.5400 24-Mar-98 39.5800 25-Mar-98 39.6000 26-Mar-98 39.5500 27-Mar-98 39.5100 30-Mar-98 39.5500 31-Mar-98 39.5300 1-Apr-98 39.5500 2-Apr-98 39.5500 3-Apr-98 39.5600 6-Apr-98 39.5800 7-Apr-98 39.7400 8-Apr-98 39.4090 9-Apr-98 39.8000 10-Apr-98 39.9000 13-Apr-98 39.7000 14-Apr-98 39.6500 15-Apr-98 39.7200 16-Apr-98 39.7400 17-Apr-98 39.7300 20-Apr-98 39.7100 21-Apr-98 39.8000 22-Apr-98 39.7500 23-Apr-98 39.7800 24-Apr-98 39.7200 27-Apr-98 39.7500 28-Apr-98 39.8050 29-Apr-98 39.7800 30-Apr-98 39.7400 1-May-98 39.8200 4-May-98 39.7500 5-May-98 39.8000 6-May-98 39.8400 7-May-98 39.8000 8-May-98 39.8050 11-May-98 39.7900 12-May-98 39.8500 13-May-98 39.8500 14-May-98 40.6500 15-May-98 40.6500 18-May-98 40.5700 19-May-98 40.5720 20-May-98 40.5300 21-May-98 40.5460 22-May-98 40.7000 25-May-98 ND 26-May-98 41.3000 27-May-98 41.4500 28-May-98 42.3500 29-May-98 41.7500 1-Jun-98 41.8500 2-Jun-98 41.8700 3-Jun-98 41.8000 4-Jun-98 41.9500 5-Jun-98 41.8500 8-Jun-98 41.8600 9-Jun-98 42.4500 10-Jun-98 42.4500 11-Jun-98 42.4500 12-Jun-98 42.2000 15-Jun-98 42.4000 16-Jun-98 42.3500 17-Jun-98 42.2500 18-Jun-98 42.3000 19-Jun-98 42.6000 22-Jun-98 42.8000 23-Jun-98 42.9500 24-Jun-98 42.8500 25-Jun-98 42.8500 26-Jun-98 42.9000 29-Jun-98 42.5900 30-Jun-98 42.5000 1-Jul-98 42.3500 2-Jul-98 42.7500 3-Jul-98 42.6000 6-Jul-98 42.5600 7-Jul-98 42.6000 8-Jul-98 42.7500 9-Jul-98 42.7500 10-Jul-98 42.6000 13-Jul-98 42.7000 14-Jul-98 42.6500 15-Jul-98 42.7500 16-Jul-98 42.7500 17-Jul-98 42.5500 20-Jul-98 42.5500 21-Jul-98 42.4900 22-Jul-98 42.4700 23-Jul-98 42.5500 24-Jul-98 42.6320 27-Jul-98 42.6000 28-Jul-98 42.6500 29-Jul-98 42.5500 30-Jul-98 42.6200 31-Jul-98 42.6000 3-Aug-98 42.6000 4-Aug-98 42.5700 5-Aug-98 42.6000 6-Aug-98 42.5600 7-Aug-98 42.7000 10-Aug-98 42.7500 11-Aug-98 43.0000 12-Aug-98 43.0500 13-Aug-98 43.0500 14-Aug-98 43.2300 17-Aug-98 43.2800 18-Aug-98 43.4000 19-Aug-98 43.6000 20-Aug-98 42.9000 21-Aug-98 42.7000 24-Aug-98 42.6000 25-Aug-98 42.5600 26-Aug-98 42.5500 27-Aug-98 42.6500 28-Aug-98 42.7000 31-Aug-98 42.6500 1-Sep-98 42.6500 2-Sep-98 42.5800 3-Sep-98 42.6000 4-Sep-98 42.6550 7-Sep-98 ND 8-Sep-98 42.6000 9-Sep-98 42.6000 10-Sep-98 42.6000 11-Sep-98 42.5700 14-Sep-98 42.6000 15-Sep-98 42.5500 16-Sep-98 42.5500 17-Sep-98 42.5500 18-Sep-98 42.5850 21-Sep-98 42.5500 22-Sep-98 42.6000 23-Sep-98 42.6300 24-Sep-98 42.5500 25-Sep-98 42.5500 28-Sep-98 42.5600 29-Sep-98 42.5500 30-Sep-98 42.4800 1-Oct-98 42.5000 2-Oct-98 42.4500 5-Oct-98 42.5000 6-Oct-98 42.4500 7-Oct-98 42.4000 8-Oct-98 42.4000 9-Oct-98 42.4000 12-Oct-98 ND 13-Oct-98 42.4000 14-Oct-98 42.3500 15-Oct-98 42.3300 16-Oct-98 42.3500 19-Oct-98 42.3500 20-Oct-98 42.3400 21-Oct-98 42.3400 22-Oct-98 42.3200 23-Oct-98 42.3500 26-Oct-98 42.4000 27-Oct-98 42.4000 28-Oct-98 42.3500 29-Oct-98 42.4500 30-Oct-98 42.4500 2-Nov-98 42.3500 3-Nov-98 42.4000 4-Nov-98 42.3300 5-Nov-98 42.3900 6-Nov-98 42.3000 9-Nov-98 42.3200 10-Nov-98 42.3300 11-Nov-98 ND 12-Nov-98 42.3700 13-Nov-98 42.3900 16-Nov-98 42.4100 17-Nov-98 42.5000 18-Nov-98 42.5000 19-Nov-98 42.5000 20-Nov-98 42.4500 23-Nov-98 42.4400 24-Nov-98 42.4800 25-Nov-98 42.4300 26-Nov-98 ND 27-Nov-98 42.6000 30-Nov-98 42.6500 1-Dec-98 42.6100 2-Dec-98 42.6100 3-Dec-98 42.5600 4-Dec-98 42.5800 7-Dec-98 42.5900 8-Dec-98 42.6200 9-Dec-98 42.6000 10-Dec-98 42.6100 11-Dec-98 42.6100 14-Dec-98 42.6000 15-Dec-98 42.6000 16-Dec-98 42.6000 17-Dec-98 42.6200 18-Dec-98 42.6000 21-Dec-98 42.5800 22-Dec-98 42.5800 23-Dec-98 42.5500 24-Dec-98 42.6000 25-Dec-98 ND 28-Dec-98 42.5800 29-Dec-98 42.6000 30-Dec-98 42.5800 31-Dec-98 42.5200 1-Jan-99 ND 4-Jan-99 42.6000 5-Jan-99 42.5600 6-Jan-99 42.5500 7-Jan-99 42.5500 8-Jan-99 42.5500 11-Jan-99 42.5500 12-Jan-99 42.5500 13-Jan-99 42.5300 14-Jan-99 42.5500 15-Jan-99 42.5000 18-Jan-99 ND 19-Jan-99 42.5500 20-Jan-99 42.5500 21-Jan-99 42.5400 22-Jan-99 42.5500 25-Jan-99 42.5500 26-Jan-99 42.5200 27-Jan-99 42.5200 28-Jan-99 42.5500 29-Jan-99 42.5400 1-Feb-99 42.5500 2-Feb-99 42.5400 3-Feb-99 42.5000 4-Feb-99 42.5200 5-Feb-99 42.5000 8-Feb-99 42.5000 9-Feb-99 42.5000 10-Feb-99 42.4500 11-Feb-99 42.5100 12-Feb-99 42.6000 15-Feb-99 ND 16-Feb-99 42.5100 17-Feb-99 42.5000 18-Feb-99 42.5100 19-Feb-99 42.4700 22-Feb-99 42.4300 23-Feb-99 42.4800 24-Feb-99 42.6000 25-Feb-99 42.6000 26-Feb-99 42.8300 1-Mar-99 42.5400 2-Mar-99 42.5800 3-Mar-99 42.5800 4-Mar-99 42.5500 5-Mar-99 42.5500 8-Mar-99 42.5600 9-Mar-99 42.5300 10-Mar-99 42.5000 11-Mar-99 42.4800 12-Mar-99 42.5200 15-Mar-99 42.5000 16-Mar-99 42.5000 17-Mar-99 42.5000 18-Mar-99 42.5000 19-Mar-99 42.5000 22-Mar-99 42.5000 23-Mar-99 42.5000 24-Mar-99 42.5000 25-Mar-99 42.5000 26-Mar-99 42.5000 29-Mar-99 42.4800 30-Mar-99 42.5000 31-Mar-99 42.5000 1-Apr-99 42.5000 2-Apr-99 42.5000 5-Apr-99 42.5000 6-Apr-99 42.7500 7-Apr-99 42.7500 8-Apr-99 42.7600 9-Apr-99 42.7800 12-Apr-99 42.7700 13-Apr-99 42.9000 14-Apr-99 42.8500 15-Apr-99 42.9000 16-Apr-99 42.7500 19-Apr-99 42.9500 20-Apr-99 42.9000 21-Apr-99 42.9000 22-Apr-99 42.8100 23-Apr-99 42.8500 26-Apr-99 42.9000 27-Apr-99 42.9100 28-Apr-99 42.9000 29-Apr-99 42.8600 30-Apr-99 42.8400 3-May-99 42.8500 4-May-99 42.8000 5-May-99 42.8000 6-May-99 42.8000 7-May-99 42.8000 10-May-99 42.8000 11-May-99 42.8000 12-May-99 42.8000 13-May-99 42.8000 14-May-99 42.8300 17-May-99 42.7600 18-May-99 42.7700 19-May-99 42.8000 20-May-99 42.8000 21-May-99 42.8000 24-May-99 42.8000 25-May-99 42.8000 26-May-99 42.9500 27-May-99 43.4500 28-May-99 43.1700 31-May-99 ND 1-Jun-99 43.0000 2-Jun-99 43.0000 3-Jun-99 43.0000 4-Jun-99 43.0000 7-Jun-99 43.0500 8-Jun-99 43.0500 9-Jun-99 43.0700 10-Jun-99 43.1500 11-Jun-99 43.0600 14-Jun-99 43.2500 15-Jun-99 43.4500 16-Jun-99 43.2000 17-Jun-99 43.2000 18-Jun-99 43.1600 21-Jun-99 43.1700 22-Jun-99 43.3000 23-Jun-99 43.2700 24-Jun-99 43.4500 25-Jun-99 43.4500 28-Jun-99 43.4500 29-Jun-99 43.5000 30-Jun-99 43.4500 1-Jul-99 43.3500 2-Jul-99 43.4500 5-Jul-99 ND 6-Jul-99 43.4000 7-Jul-99 43.4500 8-Jul-99 43.5000 9-Jul-99 43.3500 12-Jul-99 43.3000 13-Jul-99 43.3500 14-Jul-99 43.3500 15-Jul-99 43.2600 16-Jul-99 43.3500 19-Jul-99 43.2500 20-Jul-99 43.2600 21-Jul-99 43.3500 22-Jul-99 43.3500 23-Jul-99 43.2800 26-Jul-99 43.2800 27-Jul-99 43.4000 28-Jul-99 43.3300 29-Jul-99 43.4300 30-Jul-99 43.4500 2-Aug-99 43.3800 3-Aug-99 43.3800 4-Aug-99 43.4000 5-Aug-99 43.4500 6-Aug-99 43.4800 9-Aug-99 43.3500 10-Aug-99 43.4500 11-Aug-99 43.4700 12-Aug-99 43.5000 13-Aug-99 43.5200 16-Aug-99 43.5000 17-Aug-99 43.5400 18-Aug-99 43.5500 19-Aug-99 43.5900 20-Aug-99 43.5900 23-Aug-99 43.5300 24-Aug-99 43.6500 25-Aug-99 43.5500 26-Aug-99 43.5500 27-Aug-99 43.5300 30-Aug-99 43.5600 31-Aug-99 43.5500 1-Sep-99 43.5500 2-Sep-99 43.6000 3-Sep-99 43.5700 6-Sep-99 ND 7-Sep-99 43.5800 8-Sep-99 43.5700 9-Sep-99 43.5800 10-Sep-99 43.5500 13-Sep-99 43.5800 14-Sep-99 43.6000 15-Sep-99 43.6000 16-Sep-99 43.6100 17-Sep-99 43.6100 20-Sep-99 43.6100 21-Sep-99 43.6300 22-Sep-99 43.5800 23-Sep-99 43.5900 24-Sep-99 43.5900 27-Sep-99 43.5900 28-Sep-99 43.6800 29-Sep-99 43.7000 30-Sep-99 43.5900 1-Oct-99 43.7300 4-Oct-99 43.7300 5-Oct-99 43.7300 6-Oct-99 43.7000 7-Oct-99 43.6500 8-Oct-99 43.5500 11-Oct-99 ND 12-Oct-99 43.5500 13-Oct-99 43.5600 14-Oct-99 43.5500 15-Oct-99 43.5600 18-Oct-99 43.5200 19-Oct-99 43.4000 20-Oct-99 43.5000 21-Oct-99 43.5000 22-Oct-99 43.5000 25-Oct-99 43.3850 26-Oct-99 43.4000 27-Oct-99 43.5200 28-Oct-99 43.5100 29-Oct-99 43.5100 1-Nov-99 43.5100 2-Nov-99 43.4500 3-Nov-99 43.4600 4-Nov-99 43.4500 5-Nov-99 43.4500 8-Nov-99 43.4600 9-Nov-99 43.4600 10-Nov-99 43.4500 11-Nov-99 ND 12-Nov-99 43.4500 15-Nov-99 43.4500 16-Nov-99 43.4700 17-Nov-99 43.4500 18-Nov-99 43.4500 19-Nov-99 43.4600 22-Nov-99 43.4500 23-Nov-99 43.4500 24-Nov-99 43.4500 25-Nov-99 ND 26-Nov-99 43.4800 29-Nov-99 43.4300 30-Nov-99 43.4800 1-Dec-99 43.4500 2-Dec-99 43.4500 3-Dec-99 43.4500 6-Dec-99 43.4300 7-Dec-99 43.5000 8-Dec-99 43.5000 9-Dec-99 43.5000 10-Dec-99 43.5000 13-Dec-99 43.5700 14-Dec-99 43.6000 15-Dec-99 43.5400 16-Dec-99 43.5500 17-Dec-99 43.5500 20-Dec-99 43.5500 21-Dec-99 43.5500 22-Dec-99 43.5500 23-Dec-99 43.5500 24-Dec-99 43.5500 27-Dec-99 43.5500 28-Dec-99 43.5500 29-Dec-99 43.5500 30-Dec-99 43.5500 31-Dec-99 43.5100