VERSION 0 -- IRELAND -- SPOT EXCHANGE RATE, $US/POUND ----------------------------------------------------- 1-Jan-90 ND 2-Jan-90 1.5430 3-Jan-90 1.5330 4-Jan-90 1.5590 5-Jan-90 1.5690 8-Jan-90 1.5800 9-Jan-90 1.5675 10-Jan-90 1.5685 11-Jan-90 1.5685 12-Jan-90 1.5730 15-Jan-90 ND 16-Jan-90 1.5575 17-Jan-90 1.5650 18-Jan-90 1.5523 19-Jan-90 1.5520 22-Jan-90 1.5495 23-Jan-90 1.5540 24-Jan-90 1.5700 25-Jan-90 1.5685 26-Jan-90 1.5655 29-Jan-90 1.5805 30-Jan-90 1.5765 31-Jan-90 1.5730 1-Feb-90 1.5780 2-Feb-90 1.5730 5-Feb-90 1.5865 6-Feb-90 1.5962 7-Feb-90 1.6000 8-Feb-90 1.5850 9-Feb-90 1.5820 12-Feb-90 1.5865 13-Feb-90 1.5785 14-Feb-90 1.5838 15-Feb-90 1.5808 16-Feb-90 1.5795 19-Feb-90 ND 20-Feb-90 1.5820 21-Feb-90 1.5890 22-Feb-90 1.5900 23-Feb-90 1.5830 26-Feb-90 1.5725 27-Feb-90 1.5765 28-Feb-90 1.5700 1-Mar-90 1.5530 2-Mar-90 1.5530 5-Mar-90 1.5643 6-Mar-90 1.5655 7-Mar-90 1.5635 8-Mar-90 1.5673 9-Mar-90 1.5600 12-Mar-90 1.5530 13-Mar-90 1.5493 14-Mar-90 1.5530 15-Mar-90 1.5620 16-Mar-90 1.5710 19-Mar-90 1.5820 20-Mar-90 1.5695 21-Mar-90 1.5590 22-Mar-90 1.5630 23-Mar-90 1.5595 26-Mar-90 1.5520 27-Mar-90 1.5625 28-Mar-90 1.5640 29-Mar-90 1.5750 30-Mar-90 1.5752 2-Apr-90 1.5720 3-Apr-90 1.5772 4-Apr-90 1.5780 5-Apr-90 1.5780 6-Apr-90 1.5815 9-Apr-90 1.5860 10-Apr-90 1.5880 11-Apr-90 1.6015 12-Apr-90 1.6010 13-Apr-90 1.6003 16-Apr-90 1.5985 17-Apr-90 1.5945 18-Apr-90 1.6025 19-Apr-90 1.5975 20-Apr-90 1.5875 23-Apr-90 1.5810 24-Apr-90 1.5845 25-Apr-90 1.5930 26-Apr-90 1.5940 27-Apr-90 1.5920 30-Apr-90 1.5945 1-May-90 1.5960 2-May-90 1.5935 3-May-90 1.5958 4-May-90 1.6055 7-May-90 1.6200 8-May-90 1.6185 9-May-90 1.6370 10-May-90 1.6320 11-May-90 1.6411 14-May-90 1.6285 15-May-90 1.6280 16-May-90 1.6297 17-May-90 1.6270 18-May-90 1.6245 21-May-90 1.6120 22-May-90 1.6050 23-May-90 1.6040 24-May-90 1.5970 25-May-90 1.5945 28-May-90 ND 29-May-90 1.6038 30-May-90 1.5950 31-May-90 1.5770 1-Jun-90 1.5810 4-Jun-90 1.5820 5-Jun-90 1.5840 6-Jun-90 1.5880 7-Jun-90 1.5845 8-Jun-90 1.5790 11-Jun-90 1.5840 12-Jun-90 1.5850 13-Jun-90 1.5840 14-Jun-90 1.5833 15-Jun-90 1.5830 18-Jun-90 1.5996 19-Jun-90 1.6036 20-Jun-90 1.5985 21-Jun-90 1.5960 22-Jun-90 1.6020 25-Jun-90 1.5975 26-Jun-90 1.6055 27-Jun-90 1.6110 28-Jun-90 1.6075 29-Jun-90 1.6100 2-Jul-90 1.6197 3-Jul-90 1.6200 4-Jul-90 ND 5-Jul-90 1.6250 6-Jul-90 1.6206 9-Jul-90 1.6280 10-Jul-90 1.6300 11-Jul-90 1.6258 12-Jul-90 1.6165 13-Jul-90 1.6305 16-Jul-90 1.6225 17-Jul-90 1.6275 18-Jul-90 1.6310 19-Jul-90 1.6315 20-Jul-90 1.6335 23-Jul-90 1.6478 24-Jul-90 1.6565 25-Jul-90 1.6550 26-Jul-90 1.6506 27-Jul-90 1.6615 30-Jul-90 1.6650 31-Jul-90 1.6888 1-Aug-90 1.6830 2-Aug-90 1.6787 3-Aug-90 1.6865 6-Aug-90 1.7015 7-Aug-90 1.7008 8-Aug-90 1.6825 9-Aug-90 1.6840 10-Aug-90 1.6885 13-Aug-90 1.7033 14-Aug-90 1.7112 15-Aug-90 1.7170 16-Aug-90 1.7168 17-Aug-90 1.7220 20-Aug-90 1.7205 21-Aug-90 1.7270 22-Aug-90 1.7252 23-Aug-90 1.7320 24-Aug-90 1.7225 27-Aug-90 1.7290 28-Aug-90 1.7260 29-Aug-90 1.7235 30-Aug-90 1.7132 31-Aug-90 1.7026 3-Sep-90 ND 4-Sep-90 1.6940 5-Sep-90 1.7140 6-Sep-90 1.7245 7-Sep-90 1.7130 10-Sep-90 1.6950 11-Sep-90 1.6865 12-Sep-90 1.6915 13-Sep-90 1.7040 14-Sep-90 1.7160 17-Sep-90 1.7230 18-Sep-90 1.7335 19-Sep-90 1.7100 20-Sep-90 1.6980 21-Sep-90 1.7020 24-Sep-90 1.7200 25-Sep-90 1.7170 26-Sep-90 1.7100 27-Sep-90 1.7070 28-Sep-90 1.7145 1-Oct-90 1.7300 2-Oct-90 1.7253 3-Oct-90 1.7390 4-Oct-90 1.7468 5-Oct-90 1.7380 8-Oct-90 ND 9-Oct-90 1.7595 10-Oct-90 1.7545 11-Oct-90 1.7495 12-Oct-90 1.7680 15-Oct-90 1.7607 16-Oct-90 1.7700 17-Oct-90 1.7745 18-Oct-90 1.7745 19-Oct-90 1.7835 22-Oct-90 1.7720 23-Oct-90 1.7657 24-Oct-90 1.7770 25-Oct-90 1.7735 26-Oct-90 1.7690 29-Oct-90 1.7665 30-Oct-90 1.7635 31-Oct-90 1.7680 1-Nov-90 1.7795 2-Nov-90 1.7840 5-Nov-90 1.8005 6-Nov-90 1.8025 7-Nov-90 1.8062 8-Nov-90 1.8020 9-Nov-90 1.8015 12-Nov-90 ND 13-Nov-90 1.8110 14-Nov-90 1.8210 15-Nov-90 1.8153 16-Nov-90 1.8215 19-Nov-90 1.8190 20-Nov-90 1.8122 21-Nov-90 1.8050 22-Nov-90 ND 23-Nov-90 1.7958 26-Nov-90 1.7900 27-Nov-90 1.8055 28-Nov-90 1.7975 29-Nov-90 1.7850 30-Nov-90 1.7800 3-Dec-90 1.7675 4-Dec-90 1.7745 5-Dec-90 1.7752 6-Dec-90 1.7882 7-Dec-90 1.8004 10-Dec-90 1.8090 11-Dec-90 1.8020 12-Dec-90 1.8010 13-Dec-90 1.7980 14-Dec-90 1.7920 17-Dec-90 1.7910 18-Dec-90 1.7930 19-Dec-90 1.7990 20-Dec-90 1.7788 21-Dec-90 1.7370 24-Dec-90 1.7200 25-Dec-90 ND 26-Dec-90 1.7380 27-Dec-90 1.7375 28-Dec-90 1.7755 31-Dec-90 1.7760 1-Jan-91 ND 2-Jan-91 1.7870 3-Jan-91 1.7870 4-Jan-91 1.7760 7-Jan-91 1.7450 8-Jan-91 1.7475 9-Jan-91 1.7625 10-Jan-91 1.7445 11-Jan-91 1.7455 14-Jan-91 1.7300 15-Jan-91 1.7312 16-Jan-91 1.7305 17-Jan-91 1.7642 18-Jan-91 1.7770 21-Jan-91 ND 22-Jan-91 1.7840 23-Jan-91 1.7895 24-Jan-91 1.7942 25-Jan-91 1.7880 28-Jan-91 1.7900 29-Jan-91 1.7920 30-Jan-91 1.7845 31-Jan-91 1.8020 1-Feb-91 1.8135 4-Feb-91 1.8130 5-Feb-91 1.8160 6-Feb-91 1.8310 7-Feb-91 1.8330 8-Feb-91 1.8260 11-Feb-91 1.8390 12-Feb-91 1.8295 13-Feb-91 1.8265 14-Feb-91 1.8140 15-Feb-91 1.8060 18-Feb-91 ND 19-Feb-91 1.7845 20-Feb-91 1.7780 21-Feb-91 1.7860 22-Feb-91 1.7715 25-Feb-91 1.7485 26-Feb-91 1.7520 27-Feb-91 1.7505 28-Feb-91 1.7460 1-Mar-91 1.7360 4-Mar-91 1.7373 5-Mar-91 1.7365 6-Mar-91 1.7295 7-Mar-91 1.7210 8-Mar-91 1.7090 11-Mar-91 1.6865 12-Mar-91 1.6940 13-Mar-91 1.6870 14-Mar-91 1.6860 15-Mar-91 1.6655 18-Mar-91 1.6280 19-Mar-91 1.6110 20-Mar-91 1.6160 21-Mar-91 1.6270 22-Mar-91 1.6175 25-Mar-91 1.5975 26-Mar-91 1.5770 27-Mar-91 1.5648 28-Mar-91 1.5635 29-Mar-91 1.5735 1-Apr-91 1.5860 2-Apr-91 1.5930 3-Apr-91 1.6000 4-Apr-91 1.6050 5-Apr-91 1.5880 8-Apr-91 1.5820 9-Apr-91 1.5980 10-Apr-91 1.5915 11-Apr-91 1.5985 12-Apr-91 1.5872 15-Apr-91 1.5975 16-Apr-91 1.6045 17-Apr-91 1.6000 18-Apr-91 1.5850 19-Apr-91 1.5410 22-Apr-91 1.5170 23-Apr-91 1.5363 24-Apr-91 1.5275 25-Apr-91 1.5320 26-Apr-91 1.5250 29-Apr-91 1.5150 30-Apr-91 1.5570 1-May-91 1.5665 2-May-91 1.5523 3-May-91 1.5280 6-May-91 1.5400 7-May-91 1.5545 8-May-91 1.5443 9-May-91 1.5375 10-May-91 1.5490 13-May-91 1.5638 14-May-91 1.5750 15-May-91 1.5835 16-May-91 1.5765 17-May-91 1.5460 20-May-91 1.5510 21-May-91 1.5625 22-May-91 1.5535 23-May-91 1.5610 24-May-91 1.5665 27-May-91 ND 28-May-91 1.5765 29-May-91 1.5665 30-May-91 1.5570 31-May-91 1.5375 3-Jun-91 1.5320 4-Jun-91 1.5370 5-Jun-91 1.5300 6-Jun-91 1.5290 7-Jun-91 1.5120 10-Jun-91 1.5120 11-Jun-91 1.5110 12-Jun-91 1.4935 13-Jun-91 1.4865 14-Jun-91 1.4940 17-Jun-91 1.4870 18-Jun-91 1.4748 19-Jun-91 1.4935 20-Jun-91 1.4890 21-Jun-91 1.4870 24-Jun-91 1.4900 25-Jun-91 1.4885 26-Jun-91 1.4990 27-Jun-91 1.4905 28-Jun-91 1.4735 1-Jul-91 1.4685 2-Jul-91 1.4600 3-Jul-91 1.4620 4-Jul-91 ND 5-Jul-91 1.4650 8-Jul-91 1.4780 9-Jul-91 1.4735 10-Jul-91 1.4737 11-Jul-91 1.4585 12-Jul-91 1.4935 15-Jul-91 1.4925 16-Jul-91 1.4883 17-Jul-91 1.4940 18-Jul-91 1.5085 19-Jul-91 1.5275 22-Jul-91 1.5205 23-Jul-91 1.5215 24-Jul-91 1.5393 25-Jul-91 1.5225 26-Jul-91 1.5360 29-Jul-91 1.5245 30-Jul-91 1.5280 31-Jul-91 1.5320 1-Aug-91 1.5210 2-Aug-91 1.5415 5-Aug-91 1.5535 6-Aug-91 1.5610 7-Aug-91 1.5605 8-Aug-91 1.5540 9-Aug-91 1.5475 12-Aug-91 1.5490 13-Aug-91 1.5435 14-Aug-91 1.5390 15-Aug-91 1.5415 16-Aug-91 1.5170 19-Aug-91 1.4748 20-Aug-91 1.4840 21-Aug-91 1.5265 22-Aug-91 1.5495 23-Aug-91 1.5258 26-Aug-91 1.5285 27-Aug-91 1.5290 28-Aug-91 1.5358 29-Aug-91 1.5310 30-Aug-91 1.5295 2-Sep-91 ND 3-Sep-91 1.5380 4-Sep-91 1.5410 5-Sep-91 1.5375 6-Sep-91 1.5430 9-Sep-91 1.5776 10-Sep-91 1.5770 11-Sep-91 1.5750 12-Sep-91 1.5830 13-Sep-91 1.5855 16-Sep-91 1.5965 17-Sep-91 1.5990 18-Sep-91 1.5895 19-Sep-91 1.5815 20-Sep-91 1.5807 23-Sep-91 1.5975 24-Sep-91 1.5930 25-Sep-91 1.5885 26-Sep-91 1.5880 27-Sep-91 1.5935 30-Sep-91 1.6085 1-Oct-91 1.6035 2-Oct-91 1.6060 3-Oct-91 1.6050 4-Oct-91 1.5930 7-Oct-91 1.5912 8-Oct-91 1.5780 9-Oct-91 1.5770 10-Oct-91 1.5775 11-Oct-91 1.5788 14-Oct-91 ND 15-Oct-91 1.5608 16-Oct-91 1.5710 17-Oct-91 1.5695 18-Oct-91 1.5805 21-Oct-91 1.5815 22-Oct-91 1.5760 23-Oct-91 1.5680 24-Oct-91 1.5710 25-Oct-91 1.5725 28-Oct-91 1.5642 29-Oct-91 1.5810 30-Oct-91 1.6000 31-Oct-91 1.6000 1-Nov-91 1.6090 4-Nov-91 1.6360 5-Nov-91 1.6257 6-Nov-91 1.6285 7-Nov-91 1.6370 8-Nov-91 1.6267 11-Nov-91 ND 12-Nov-91 1.6320 13-Nov-91 1.6305 14-Nov-91 1.6385 15-Nov-91 1.6310 18-Nov-91 1.6635 19-Nov-91 1.6665 20-Nov-91 1.6650 21-Nov-91 1.6720 22-Nov-91 1.6820 25-Nov-91 1.6860 26-Nov-91 1.6865 27-Nov-91 1.6500 28-Nov-91 ND 29-Nov-91 1.6370 2-Dec-91 1.6560 3-Dec-91 1.6515 4-Dec-91 1.6500 5-Dec-91 1.6783 6-Dec-91 1.6950 9-Dec-91 1.6945 10-Dec-91 1.6850 11-Dec-91 1.6885 12-Dec-91 1.6860 13-Dec-91 1.6855 16-Dec-91 1.6890 17-Dec-91 1.6935 18-Dec-91 1.6953 19-Dec-91 1.7077 20-Dec-91 1.7384 23-Dec-91 1.7580 24-Dec-91 1.7440 25-Dec-91 ND 26-Dec-91 1.7560 27-Dec-91 1.7490 30-Dec-91 1.7488 31-Dec-91 1.7470 1-Jan-92 ND 2-Jan-92 1.7390 3-Jan-92 1.7150 6-Jan-92 1.7518 7-Jan-92 1.7495 8-Jan-92 1.7520 9-Jan-92 1.7200 10-Jan-92 1.6850 13-Jan-92 1.6925 14-Jan-92 1.6770 15-Jan-92 1.6440 16-Jan-92 1.6425 17-Jan-92 1.6565 20-Jan-92 ND 21-Jan-92 1.6825 22-Jan-92 1.6760 23-Jan-92 1.6705 24-Jan-92 1.6800 27-Jan-92 1.6500 28-Jan-92 1.6683 29-Jan-92 1.6755 30-Jan-92 1.6460 31-Jan-92 1.6590 3-Feb-92 1.6667 4-Feb-92 1.6750 5-Feb-92 1.6775 6-Feb-92 1.6887 7-Feb-92 1.7080 10-Feb-92 1.6973 11-Feb-92 1.6755 12-Feb-92 1.6575 13-Feb-92 1.6455 14-Feb-92 1.6390 17-Feb-92 ND 18-Feb-92 1.6228 19-Feb-92 1.6215 20-Feb-92 1.6195 21-Feb-92 1.6178 24-Feb-92 1.6205 25-Feb-92 1.6271 26-Feb-92 1.6150 27-Feb-92 1.6217 28-Feb-92 1.6295 2-Mar-92 1.6245 3-Mar-92 1.6110 4-Mar-92 1.5995 5-Mar-92 1.5995 6-Mar-92 1.6020 9-Mar-92 1.6035 10-Mar-92 1.5960 11-Mar-92 1.6022 12-Mar-92 1.5945 13-Mar-92 1.6000 16-Mar-92 1.6010 17-Mar-92 1.6135 18-Mar-92 1.6157 19-Mar-92 1.5955 20-Mar-92 1.5845 23-Mar-92 1.5983 24-Mar-92 1.6025 25-Mar-92 1.6155 26-Mar-92 1.6025 27-Mar-92 1.6195 30-Mar-92 1.6132 31-Mar-92 1.6160 1-Apr-92 1.6120 2-Apr-92 1.6172 3-Apr-92 1.6335 6-Apr-92 1.6370 7-Apr-92 1.6365 8-Apr-92 1.6355 9-Apr-92 1.6445 10-Apr-92 1.6293 13-Apr-92 1.6145 14-Apr-92 1.6210 15-Apr-92 1.6070 16-Apr-92 1.6000 17-Apr-92 1.5995 20-Apr-92 1.5933 21-Apr-92 1.5987 22-Apr-92 1.6040 23-Apr-92 1.6050 24-Apr-92 1.6165 27-Apr-92 1.6170 28-Apr-92 1.6125 29-Apr-92 1.6125 30-Apr-92 1.6153 1-May-92 1.6257 4-May-92 1.6240 5-May-92 1.6245 6-May-92 1.6358 7-May-92 1.6315 8-May-92 1.6220 11-May-92 1.6265 12-May-92 1.6450 13-May-92 1.6470 14-May-92 1.6555 15-May-92 1.6535 18-May-92 1.6747 19-May-92 1.6775 20-May-92 1.6655 21-May-92 1.6557 22-May-92 1.6500 25-May-92 ND 26-May-92 1.6610 27-May-92 1.6380 28-May-92 1.6440 29-May-92 1.6660 1-Jun-92 1.6615 2-Jun-92 1.6635 3-Jun-92 1.6655 4-Jun-92 1.6665 5-Jun-92 1.6772 8-Jun-92 1.6766 9-Jun-92 1.6742 10-Jun-92 1.6755 11-Jun-92 1.6910 12-Jun-92 1.6925 15-Jun-92 1.7012 16-Jun-92 1.7045 17-Jun-92 1.6935 18-Jun-92 1.7065 19-Jun-92 1.7015 22-Jun-92 1.7070 23-Jun-92 1.7065 24-Jun-92 1.7217 25-Jun-92 1.7286 26-Jun-92 1.7335 29-Jun-92 1.7565 30-Jun-92 1.7500 1-Jul-92 1.7570 2-Jul-92 1.7615 3-Jul-92 1.7590 6-Jul-92 1.7630 7-Jul-92 1.7768 8-Jul-92 1.7815 9-Jul-92 1.7538 10-Jul-92 1.7835 13-Jul-92 1.8035 14-Jul-92 1.7895 15-Jul-92 1.8020 16-Jul-92 1.8066 17-Jul-92 1.8240 20-Jul-92 1.7955 21-Jul-92 1.7890 22-Jul-92 1.7890 23-Jul-92 1.7930 24-Jul-92 1.7785 27-Jul-92 1.7990 28-Jul-92 1.8090 29-Jul-92 1.7980 30-Jul-92 1.7995 31-Jul-92 1.8035 3-Aug-92 1.8020 4-Aug-92 1.8065 5-Aug-92 1.8020 6-Aug-92 1.7970 7-Aug-92 1.8135 10-Aug-92 1.8125 11-Aug-92 1.8060 12-Aug-92 1.8140 13-Aug-92 1.8195 14-Aug-92 1.8065 17-Aug-92 1.8150 18-Aug-92 1.8225 19-Aug-92 1.8271 20-Aug-92 1.8322 21-Aug-92 1.8365 24-Aug-92 1.8865 25-Aug-92 1.8850 26-Aug-92 1.8745 27-Aug-92 1.8675 28-Aug-92 1.8740 31-Aug-92 1.8835 1-Sep-92 1.8930 2-Sep-92 1.8960 3-Sep-92 1.8727 4-Sep-92 1.8825 7-Sep-92 ND 8-Sep-92 1.9028 9-Sep-92 1.8815 10-Sep-92 1.8784 11-Sep-92 1.8275 14-Sep-92 1.7920 15-Sep-92 1.7980 16-Sep-92 1.7508 17-Sep-92 1.7750 18-Sep-92 1.7640 21-Sep-92 1.7515 22-Sep-92 1.7540 23-Sep-92 1.7445 24-Sep-92 1.7655 25-Sep-92 1.7645 28-Sep-92 1.8040 29-Sep-92 1.8435 30-Sep-92 1.8565 1-Oct-92 1.8505 2-Oct-92 1.8570 5-Oct-92 1.8660 6-Oct-92 1.8320 7-Oct-92 1.8217 8-Oct-92 1.7825 9-Oct-92 1.7645 12-Oct-92 ND 13-Oct-92 1.7845 14-Oct-92 1.7900 15-Oct-92 1.8110 16-Oct-92 1.7758 19-Oct-92 1.7683 20-Oct-92 1.7330 21-Oct-92 1.7522 22-Oct-92 1.7465 23-Oct-92 1.7220 26-Oct-92 1.7150 27-Oct-92 1.7140 28-Oct-92 1.7125 29-Oct-92 1.7065 30-Oct-92 1.7050 2-Nov-92 1.6790 3-Nov-92 1.6885 4-Nov-92 1.6845 5-Nov-92 1.6725 6-Nov-92 1.6590 9-Nov-92 1.6675 10-Nov-92 1.6582 11-Nov-92 ND 12-Nov-92 1.6675 13-Nov-92 1.6900 16-Nov-92 1.6625 17-Nov-92 1.6548 18-Nov-92 1.6580 19-Nov-92 1.6735 20-Nov-92 1.6510 23-Nov-92 1.6365 24-Nov-92 1.6350 25-Nov-92 1.6480 26-Nov-92 ND 27-Nov-92 1.6400 30-Nov-92 1.6455 1-Dec-92 1.6620 2-Dec-92 1.6795 3-Dec-92 1.6650 4-Dec-92 1.6547 7-Dec-92 1.6860 8-Dec-92 1.7020 9-Dec-92 1.6810 10-Dec-92 1.6585 11-Dec-92 1.6622 14-Dec-92 1.6852 15-Dec-92 1.6820 16-Dec-92 1.6960 17-Dec-92 1.6905 18-Dec-92 1.6845 21-Dec-92 1.6840 22-Dec-92 1.6660 23-Dec-92 1.6560 24-Dec-92 1.6520 25-Dec-92 ND 28-Dec-92 1.6416 29-Dec-92 1.6345 30-Dec-92 1.6310 31-Dec-92 1.6227 1-Jan-93 ND 4-Jan-93 1.6055 5-Jan-93 1.6189 6-Jan-93 1.6020 7-Jan-93 1.6035 8-Jan-93 1.6019 11-Jan-93 1.6200 12-Jan-93 1.6195 13-Jan-93 1.6200 14-Jan-93 1.6230 15-Jan-93 1.6160 18-Jan-93 ND 19-Jan-93 1.6475 20-Jan-93 1.6495 21-Jan-93 1.6434 22-Jan-93 1.6626 25-Jan-93 1.6885 26-Jan-93 1.6808 27-Jan-93 1.6542 28-Jan-93 1.6550 29-Jan-93 1.6280 1-Feb-93 1.4900 2-Feb-93 1.4818 3-Feb-93 1.4635 4-Feb-93 1.4680 5-Feb-93 1.4407 8-Feb-93 1.4724 9-Feb-93 1.4730 10-Feb-93 1.4720 11-Feb-93 1.4695 12-Feb-93 1.4655 15-Feb-93 ND 16-Feb-93 1.4931 17-Feb-93 1.4978 18-Feb-93 1.4944 19-Feb-93 1.4925 22-Feb-93 1.4970 23-Feb-93 1.5085 24-Feb-93 1.4980 25-Feb-93 1.4850 26-Feb-93 1.4785 1-Mar-93 1.4758 2-Mar-93 1.4800 3-Mar-93 1.4750 4-Mar-93 1.4825 5-Mar-93 1.4576 8-Mar-93 1.4641 9-Mar-93 1.4580 10-Mar-93 1.4614 11-Mar-93 1.4619 12-Mar-93 1.4577 15-Mar-93 1.4625 16-Mar-93 1.4600 17-Mar-93 1.4585 18-Mar-93 1.4664 19-Mar-93 1.4845 22-Mar-93 1.4817 23-Mar-93 1.4886 24-Mar-93 1.4904 25-Mar-93 1.4795 26-Mar-93 1.4894 29-Mar-93 1.4924 30-Mar-93 1.5035 31-Mar-93 1.5122 1-Apr-93 1.5240 2-Apr-93 1.5095 5-Apr-93 1.5330 6-Apr-93 1.5095 7-Apr-93 1.5100 8-Apr-93 1.5205 9-Apr-93 1.5233 12-Apr-93 1.5330 13-Apr-93 1.5463 14-Apr-93 1.5323 15-Apr-93 1.5222 16-Apr-93 1.5105 19-Apr-93 1.5235 20-Apr-93 1.5250 21-Apr-93 1.5185 22-Apr-93 1.5185 23-Apr-93 1.5395 26-Apr-93 1.5553 27-Apr-93 1.5425 28-Apr-93 1.5370 29-Apr-93 1.5395 30-Apr-93 1.5325 3-May-93 1.5374 4-May-93 1.5500 5-May-93 1.5435 6-May-93 1.5435 7-May-93 1.5393 10-May-93 1.5102 11-May-93 1.5115 12-May-93 1.5075 13-May-93 1.5049 14-May-93 1.5170 17-May-93 1.5070 18-May-93 1.5010 19-May-93 1.5010 20-May-93 1.5138 21-May-93 1.5022 24-May-93 1.4930 25-May-93 1.5005 26-May-93 1.4963 27-May-93 1.5145 28-May-93 1.5357 31-May-93 ND 1-Jun-93 1.5303 2-Jun-93 1.5255 3-Jun-93 1.5220 4-Jun-93 1.4990 7-Jun-93 1.5034 8-Jun-93 1.5000 9-Jun-93 1.4876 10-Jun-93 1.4920 11-Jun-93 1.5040 14-Jun-93 1.5010 15-Jun-93 1.4895 16-Jun-93 1.4705 17-Jun-93 1.4745 18-Jun-93 1.4546 21-Jun-93 1.4445 22-Jun-93 1.4377 23-Jun-93 1.4415 24-Jun-93 1.4282 25-Jun-93 1.4335 28-Jun-93 1.4347 29-Jun-93 1.4405 30-Jun-93 1.4283 1-Jul-93 1.4240 2-Jul-93 1.4362 5-Jul-93 ND 6-Jul-93 1.4290 7-Jul-93 1.4260 8-Jul-93 1.4295 9-Jul-93 1.4040 12-Jul-93 1.3955 13-Jul-93 1.4015 14-Jul-93 1.4025 15-Jul-93 1.3985 16-Jul-93 1.3955 19-Jul-93 1.4145 20-Jul-93 1.4105 21-Jul-93 1.4195 22-Jul-93 1.4095 23-Jul-93 1.4037 26-Jul-93 1.3995 27-Jul-93 1.3975 28-Jul-93 1.4050 29-Jul-93 1.3909 30-Jul-93 1.3825 2-Aug-93 1.4030 3-Aug-93 1.4098 4-Aug-93 1.4060 5-Aug-93 1.4007 6-Aug-93 1.3950 9-Aug-93 1.3970 10-Aug-93 1.3657 11-Aug-93 1.3625 12-Aug-93 1.3550 13-Aug-93 1.3615 16-Aug-93 1.3801 17-Aug-93 1.3815 18-Aug-93 1.3975 19-Aug-93 1.3975 20-Aug-93 1.4050 23-Aug-93 1.3980 24-Aug-93 1.4052 25-Aug-93 1.3950 26-Aug-93 1.3960 27-Aug-93 1.3970 30-Aug-93 1.3925 31-Aug-93 1.3900 1-Sep-93 1.4042 2-Sep-93 1.4030 3-Sep-93 1.4080 6-Sep-93 ND 7-Sep-93 1.4385 8-Sep-93 1.4370 9-Sep-93 1.4496 10-Sep-93 1.4520 13-Sep-93 1.4480 14-Sep-93 1.4515 15-Sep-93 1.4530 16-Sep-93 1.4445 17-Sep-93 1.4425 20-Sep-93 1.4425 21-Sep-93 1.4180 22-Sep-93 1.4325 23-Sep-93 1.4200 24-Sep-93 1.4165 27-Sep-93 1.4340 28-Sep-93 1.4425 29-Sep-93 1.4450 30-Sep-93 1.4310 1-Oct-93 1.4340 4-Oct-93 1.4415 5-Oct-93 1.4410 6-Oct-93 1.4530 7-Oct-93 1.4530 8-Oct-93 1.4625 11-Oct-93 ND 12-Oct-93 1.4660 13-Oct-93 1.4580 14-Oct-93 1.4505 15-Oct-93 1.4525 18-Oct-93 1.4410 19-Oct-93 1.4290 20-Oct-93 1.4210 21-Oct-93 1.4095 22-Oct-93 1.4040 25-Oct-93 1.4090 26-Oct-93 1.4040 27-Oct-93 1.4045 28-Oct-93 1.3970 29-Oct-93 1.4060 1-Nov-93 1.3935 2-Nov-93 1.3950 3-Nov-93 1.4000 4-Nov-93 1.3990 5-Nov-93 1.4070 8-Nov-93 1.4080 9-Nov-93 1.3960 10-Nov-93 1.4025 11-Nov-93 ND 12-Nov-93 1.4020 15-Nov-93 1.4080 16-Nov-93 1.4005 17-Nov-93 1.3980 18-Nov-93 1.3985 19-Nov-93 1.3980 22-Nov-93 1.4040 23-Nov-93 1.4055 24-Nov-93 1.4150 25-Nov-93 ND 26-Nov-93 1.4100 29-Nov-93 1.4105 30-Nov-93 1.4100 1-Dec-93 1.4150 2-Dec-93 1.4070 3-Dec-93 1.4120 6-Dec-93 1.4205 7-Dec-93 1.4125 8-Dec-93 1.4148 9-Dec-93 1.4160 10-Dec-93 1.4180 13-Dec-93 1.4130 14-Dec-93 1.4150 15-Dec-93 1.4100 16-Dec-93 1.4172 17-Dec-93 1.4200 20-Dec-93 1.4140 21-Dec-93 1.4215 22-Dec-93 1.4245 23-Dec-93 1.4310 24-Dec-93 1.4340 27-Dec-93 1.4280 28-Dec-93 1.4320 29-Dec-93 1.4245 30-Dec-93 1.4095 31-Dec-93 1.4090 3-Jan-94 1.4050 4-Jan-94 1.4175 5-Jan-94 1.4270 6-Jan-94 1.4230 7-Jan-94 1.4300 10-Jan-94 1.4390 11-Jan-94 1.4305 12-Jan-94 1.4395 13-Jan-94 1.4310 14-Jan-94 1.4260 17-Jan-94 ND 18-Jan-94 1.4320 19-Jan-94 1.4285 20-Jan-94 1.4370 21-Jan-94 1.4310 24-Jan-94 1.4280 25-Jan-94 1.4320 26-Jan-94 1.4330 27-Jan-94 1.4340 28-Jan-94 1.4420 31-Jan-94 1.4400 1-Feb-94 1.4452 2-Feb-94 1.4342 3-Feb-94 1.4352 4-Feb-94 1.4250 7-Feb-94 1.4160 8-Feb-94 1.4100 9-Feb-94 1.4040 10-Feb-94 1.4074 11-Feb-94 1.4020 14-Feb-94 1.4062 15-Feb-94 1.4115 16-Feb-94 1.4160 17-Feb-94 1.4130 18-Feb-94 1.4230 21-Feb-94 ND 22-Feb-94 1.4180 23-Feb-94 1.4160 24-Feb-94 1.4210 25-Feb-94 1.4285 28-Feb-94 1.4310 1-Mar-94 1.4235 2-Mar-94 1.4340 3-Mar-94 1.4320 4-Mar-94 1.4270 7-Mar-94 1.4280 8-Mar-94 1.4340 9-Mar-94 1.4295 10-Mar-94 1.4390 11-Mar-94 1.4400 14-Mar-94 1.4330 15-Mar-94 1.4335 16-Mar-94 1.4340 17-Mar-94 1.4340 18-Mar-94 1.4325 21-Mar-94 1.4265 22-Mar-94 1.4325 23-Mar-94 1.4360 24-Mar-94 1.4390 25-Mar-94 1.4450 28-Mar-94 1.4435 29-Mar-94 1.4350 30-Mar-94 1.4320 31-Mar-94 1.4380 1-Apr-94 1.4120 4-Apr-94 1.4100 5-Apr-94 1.4075 6-Apr-94 1.4120 7-Apr-94 1.4125 8-Apr-94 1.4225 11-Apr-94 1.4200 12-Apr-94 1.4250 13-Apr-94 1.4270 14-Apr-94 1.4350 15-Apr-94 1.4300 18-Apr-94 1.4291 19-Apr-94 1.4390 20-Apr-94 1.4395 21-Apr-94 1.4485 22-Apr-94 1.4440 25-Apr-94 1.4520 26-Apr-94 1.4550 27-Apr-94 1.4610 28-Apr-94 1.4645 29-Apr-94 1.4725 2-May-94 1.4836 3-May-94 1.4775 4-May-94 1.4572 5-May-94 1.4535 6-May-94 1.4530 9-May-94 1.4635 10-May-94 1.4500 11-May-94 1.4590 12-May-94 1.4625 13-May-94 1.4615 16-May-94 1.4660 17-May-94 1.4750 18-May-94 1.4800 19-May-94 1.4810 20-May-94 1.4870 23-May-94 1.4870 24-May-94 1.4740 25-May-94 1.4830 26-May-94 1.4840 27-May-94 1.4800 30-May-94 ND 31-May-94 1.4770 1-Jun-94 1.4775 2-Jun-94 1.4740 3-Jun-94 1.4700 6-Jun-94 1.4750 7-Jun-94 1.4740 8-Jun-94 1.4690 9-Jun-94 1.4690 10-Jun-94 1.4715 13-Jun-94 1.4810 14-Jun-94 1.4820 15-Jun-94 1.4885 16-Jun-94 1.4885 17-Jun-94 1.4995 20-Jun-94 1.5100 21-Jun-94 1.5160 22-Jun-94 1.5050 23-Jun-94 1.5130 24-Jun-94 1.5243 27-Jun-94 1.5320 28-Jun-94 1.5300 29-Jun-94 1.5230 30-Jun-94 1.5263 1-Jul-94 1.5200 4-Jul-94 ND 5-Jul-94 1.5215 6-Jul-94 1.5330 7-Jul-94 1.5235 8-Jul-94 1.5320 11-Jul-94 1.5520 12-Jul-94 1.5570 13-Jul-94 1.5510 14-Jul-94 1.5410 15-Jul-94 1.5375 18-Jul-94 1.5390 19-Jul-94 1.5270 20-Jul-94 1.5323 21-Jul-94 1.5185 22-Jul-94 1.5090 25-Jul-94 1.5100 26-Jul-94 1.5080 27-Jul-94 1.5130 28-Jul-94 1.5125 29-Jul-94 1.5200 1-Aug-94 1.5250 2-Aug-94 1.5165 3-Aug-94 1.5170 4-Aug-94 1.5195 5-Aug-94 1.5270 8-Aug-94 1.5270 9-Aug-94 1.5225 10-Aug-94 1.5210 11-Aug-94 1.5195 12-Aug-94 1.5190 15-Aug-94 1.5220 16-Aug-94 1.5230 17-Aug-94 1.5200 18-Aug-94 1.5245 19-Aug-94 1.5270 22-Aug-94 1.5340 23-Aug-94 1.5295 24-Aug-94 1.5340 25-Aug-94 1.5300 26-Aug-94 1.5150 29-Aug-94 1.5140 30-Aug-94 1.5100 31-Aug-94 1.5140 1-Sep-94 1.5230 2-Sep-94 1.5350 5-Sep-94 ND 6-Sep-94 1.5295 7-Sep-94 1.5260 8-Sep-94 1.5320 9-Sep-94 1.5270 12-Sep-94 1.5430 13-Sep-94 1.5395 14-Sep-94 1.5480 15-Sep-94 1.5425 16-Sep-94 1.5620 19-Sep-94 1.5450 20-Sep-94 1.5505 21-Sep-94 1.5575 22-Sep-94 1.5570 23-Sep-94 1.5600 26-Sep-94 1.5550 27-Sep-94 1.5570 28-Sep-94 1.5570 29-Sep-94 1.5625 30-Sep-94 1.5600 3-Oct-94 1.5600 4-Oct-94 1.5610 5-Oct-94 1.5700 6-Oct-94 1.5680 7-Oct-94 1.5705 10-Oct-94 ND 11-Oct-94 1.5600 12-Oct-94 1.5635 13-Oct-94 1.5640 14-Oct-94 1.5720 17-Oct-94 1.5935 18-Oct-94 1.5930 19-Oct-94 1.5990 20-Oct-94 1.5990 21-Oct-94 1.6005 24-Oct-94 1.6035 25-Oct-94 1.6150 26-Oct-94 1.6115 27-Oct-94 1.6135 28-Oct-94 1.6020 31-Oct-94 1.6085 1-Nov-94 1.6120 2-Nov-94 1.6110 3-Nov-94 1.5890 4-Nov-94 1.5840 7-Nov-94 1.5905 8-Nov-94 1.5940 9-Nov-94 1.5780 10-Nov-94 1.5680 11-Nov-94 ND 14-Nov-94 1.5604 15-Nov-94 1.5530 16-Nov-94 1.5435 17-Nov-94 1.5500 18-Nov-94 1.5430 21-Nov-94 1.5470 22-Nov-94 1.5490 23-Nov-94 1.5530 24-Nov-94 ND 25-Nov-94 1.5385 28-Nov-94 1.5385 29-Nov-94 1.5380 30-Nov-94 1.5370 1-Dec-94 1.5375 2-Dec-94 1.5300 5-Dec-94 1.5310 6-Dec-94 1.5300 7-Dec-94 1.5294 8-Dec-94 1.5315 9-Dec-94 1.5305 12-Dec-94 1.5380 13-Dec-94 1.5370 14-Dec-94 1.5360 15-Dec-94 1.5370 16-Dec-94 1.5360 19-Dec-94 1.5380 20-Dec-94 1.5415 21-Dec-94 1.5360 22-Dec-94 1.5230 23-Dec-94 1.5230 26-Dec-94 ND 27-Dec-94 1.5260 28-Dec-94 1.5260 29-Dec-94 1.5445 30-Dec-94 1.5440 2-Jan-95 ND 3-Jan-95 1.5440 4-Jan-95 1.5420 5-Jan-95 1.5445 6-Jan-95 1.5320 9-Jan-95 1.5440 10-Jan-95 1.5430 11-Jan-95 1.5415 12-Jan-95 1.5520 13-Jan-95 1.5480 16-Jan-95 ND 17-Jan-95 1.5495 18-Jan-95 1.5550 19-Jan-95 1.5615 20-Jan-95 1.5680 23-Jan-95 1.5775 24-Jan-95 1.5785 25-Jan-95 1.5735 26-Jan-95 1.5750 27-Jan-95 1.5690 30-Jan-95 1.5743 31-Jan-95 1.5615 1-Feb-95 1.5610 2-Feb-95 1.5640 3-Feb-95 1.5470 6-Feb-95 1.5470 7-Feb-95 1.5420 8-Feb-95 1.5415 9-Feb-95 1.5510 10-Feb-95 1.5512 13-Feb-95 1.5525 14-Feb-95 1.5505 15-Feb-95 1.5507 16-Feb-95 1.5670 17-Feb-95 1.5650 20-Feb-95 ND 21-Feb-95 1.5775 22-Feb-95 1.5820 23-Feb-95 1.5850 24-Feb-95 1.5830 27-Feb-95 1.5825 28-Feb-95 1.5780 1-Mar-95 1.5785 2-Mar-95 1.5810 3-Mar-95 1.6100 6-Mar-95 1.6295 7-Mar-95 1.6360 8-Mar-95 1.6110 9-Mar-95 1.6110 10-Mar-95 1.5795 13-Mar-95 1.5890 14-Mar-95 1.5765 15-Mar-95 1.5955 16-Mar-95 1.5830 17-Mar-95 1.5820 20-Mar-95 1.5810 21-Mar-95 1.5850 22-Mar-95 1.5855 23-Mar-95 1.5950 24-Mar-95 1.5880 27-Mar-95 1.6020 28-Mar-95 1.6145 29-Mar-95 1.6110 30-Mar-95 1.5995 31-Mar-95 1.6200 3-Apr-95 1.6150 4-Apr-95 1.6040 5-Apr-95 1.6100 6-Apr-95 1.6158 7-Apr-95 1.6130 10-Apr-95 1.6050 11-Apr-95 1.6150 12-Apr-95 1.6143 13-Apr-95 1.6373 14-Apr-95 1.6300 17-Apr-95 1.6505 18-Apr-95 1.6542 19-Apr-95 1.6575 20-Apr-95 1.6305 21-Apr-95 1.6345 24-Apr-95 1.6340 25-Apr-95 1.6410 26-Apr-95 1.6345 27-Apr-95 1.6335 28-Apr-95 1.6310 1-May-95 1.6380 2-May-95 1.6375 3-May-95 1.6400 4-May-95 1.6440 5-May-95 1.6300 8-May-95 1.6430 9-May-95 1.6290 10-May-95 1.6225 11-May-95 1.6090 12-May-95 1.6050 15-May-95 1.6055 16-May-95 1.6010 17-May-95 1.5970 18-May-95 1.5910 19-May-95 1.6030 22-May-95 1.6040 23-May-95 1.5970 24-May-95 1.6020 25-May-95 1.6325 26-May-95 1.6408 29-May-95 ND 30-May-95 1.6430 31-May-95 1.6200 1-Jun-95 1.6205 2-Jun-95 1.6170 5-Jun-95 1.6250 6-Jun-95 1.6200 7-Jun-95 1.6240 8-Jun-95 1.6210 9-Jun-95 1.6290 12-Jun-95 1.6300 13-Jun-95 1.6275 14-Jun-95 1.6340 15-Jun-95 1.6240 16-Jun-95 1.6350 19-Jun-95 1.6350 20-Jun-95 1.6340 21-Jun-95 1.6350 22-Jun-95 1.6260 23-Jun-95 1.6400 26-Jun-95 1.6270 27-Jun-95 1.6290 28-Jun-95 1.6228 29-Jun-95 1.6375 30-Jun-95 1.6380 3-Jul-95 1.6430 4-Jul-95 ND 5-Jul-95 1.6415 6-Jul-95 1.6405 7-Jul-95 1.6320 10-Jul-95 1.6295 11-Jul-95 1.6315 12-Jul-95 1.6330 13-Jul-95 1.6440 14-Jul-95 1.6390 17-Jul-95 1.6355 18-Jul-95 1.6395 19-Jul-95 1.6400 20-Jul-95 1.6420 21-Jul-95 1.6410 24-Jul-95 1.6455 25-Jul-95 1.6355 26-Jul-95 1.6430 27-Jul-95 1.6445 28-Jul-95 1.6480 31-Jul-95 1.6430 1-Aug-95 1.6435 2-Aug-95 1.6390 3-Aug-95 1.6450 4-Aug-95 1.6460 7-Aug-95 1.6420 8-Aug-95 1.6385 9-Aug-95 1.6370 10-Aug-95 1.6275 11-Aug-95 1.6145 14-Aug-95 1.6100 15-Aug-95 1.5800 16-Aug-95 1.5820 17-Aug-95 1.5690 18-Aug-95 1.5780 21-Aug-95 1.5765 22-Aug-95 1.5700 23-Aug-95 1.5725 24-Aug-95 1.5760 25-Aug-95 1.5770 28-Aug-95 1.5880 29-Aug-95 1.5810 30-Aug-95 1.5775 31-Aug-95 1.5865 1-Sep-95 1.5875 4-Sep-95 ND 5-Sep-95 1.5890 6-Sep-95 1.5780 7-Sep-95 1.5780 8-Sep-95 1.5750 11-Sep-95 1.5780 12-Sep-95 1.5835 13-Sep-95 1.5750 14-Sep-95 1.5800 15-Sep-95 1.5820 18-Sep-95 1.5780 19-Sep-95 1.5780 20-Sep-95 1.5855 21-Sep-95 1.6060 22-Sep-95 1.6160 25-Sep-95 1.6035 26-Sep-95 1.6030 27-Sep-95 1.6070 28-Sep-95 1.6150 29-Sep-95 1.6120 2-Oct-95 1.6210 3-Oct-95 1.6110 4-Oct-95 1.6140 5-Oct-95 1.6130 6-Oct-95 1.6100 9-Oct-95 ND 10-Oct-95 1.6110 11-Oct-95 1.6080 12-Oct-95 1.6085 13-Oct-95 1.6070 16-Oct-95 1.6100 17-Oct-95 1.6075 18-Oct-95 1.6035 19-Oct-95 1.6055 20-Oct-95 1.6115 23-Oct-95 1.6200 24-Oct-95 1.6225 25-Oct-95 1.6215 26-Oct-95 1.6170 27-Oct-95 1.6190 30-Oct-95 1.6190 31-Oct-95 1.6170 1-Nov-95 1.6135 2-Nov-95 1.6150 3-Nov-95 1.6150 6-Nov-95 1.6140 7-Nov-95 1.6150 8-Nov-95 1.6155 9-Nov-95 1.6150 10-Nov-95 1.6130 13-Nov-95 1.5970 14-Nov-95 1.6020 15-Nov-95 1.6030 16-Nov-95 1.6020 17-Nov-95 1.6025 20-Nov-95 1.6005 21-Nov-95 1.6035 22-Nov-95 1.6080 23-Nov-95 ND 24-Nov-95 1.6109 27-Nov-95 1.5990 28-Nov-95 1.5970 29-Nov-95 1.5890 30-Nov-95 1.5835 1-Dec-95 1.5900 4-Dec-95 1.5890 5-Dec-95 1.5950 6-Dec-95 1.5935 7-Dec-95 1.5870 8-Dec-95 1.5843 11-Dec-95 1.5860 12-Dec-95 1.5790 13-Dec-95 1.5825 14-Dec-95 1.5900 15-Dec-95 1.5885 18-Dec-95 1.5940 19-Dec-95 1.5935 20-Dec-95 1.5865 21-Dec-95 1.5915 22-Dec-95 1.5920 25-Dec-95 ND 26-Dec-95 1.6055 27-Dec-95 1.6110 28-Dec-95 1.5980 29-Dec-95 1.6000 1-Jan-96 ND 2-Jan-96 1.6055 3-Jan-96 1.6010 4-Jan-96 1.5930 5-Jan-96 1.6010 8-Jan-96 1.5990 9-Jan-96 1.5950 10-Jan-96 1.5955 11-Jan-96 1.5975 12-Jan-96 1.6015 15-Jan-96 ND 16-Jan-96 1.5910 17-Jan-96 1.5810 18-Jan-96 1.5785 19-Jan-96 1.5655 22-Jan-96 1.5700 23-Jan-96 1.5695 24-Jan-96 1.5643 25-Jan-96 1.5640 26-Jan-96 1.5585 29-Jan-96 1.5615 30-Jan-96 1.5590 31-Jan-96 1.5650 1-Feb-96 1.5625 2-Feb-96 1.5680 5-Feb-96 1.5830 6-Feb-96 1.5875 7-Feb-96 1.5820 8-Feb-96 1.5800 9-Feb-96 1.5755 12-Feb-96 1.5730 13-Feb-96 1.5750 14-Feb-96 1.5805 15-Feb-96 1.5825 16-Feb-96 1.5930 19-Feb-96 ND 20-Feb-96 1.5895 21-Feb-96 1.5847 22-Feb-96 1.5865 23-Feb-96 1.5900 26-Feb-96 1.5885 27-Feb-96 1.5860 28-Feb-96 1.5775 29-Feb-96 1.5750 1-Mar-96 1.5712 4-Mar-96 1.5720 5-Mar-96 1.5725 6-Mar-96 1.5710 7-Mar-96 1.5717 8-Mar-96 1.5645 11-Mar-96 1.5660 12-Mar-96 1.5668 13-Mar-96 1.5705 14-Mar-96 1.5700 15-Mar-96 1.5720 18-Mar-96 1.5785 19-Mar-96 1.5790 20-Mar-96 1.5805 21-Mar-96 1.5771 22-Mar-96 1.5780 25-Mar-96 1.5700 26-Mar-96 1.5780 27-Mar-96 1.5640 28-Mar-96 1.5695 29-Mar-96 1.5720 1-Apr-96 1.5700 2-Apr-96 1.5713 3-Apr-96 1.5725 4-Apr-96 1.5760 5-Apr-96 1.5762 8-Apr-96 1.5790 9-Apr-96 1.5730 10-Apr-96 1.5610 11-Apr-96 1.5620 12-Apr-96 1.5610 15-Apr-96 1.5565 16-Apr-96 1.5565 17-Apr-96 1.5630 18-Apr-96 1.5630 19-Apr-96 1.5670 22-Apr-96 1.5606 23-Apr-96 1.5660 24-Apr-96 1.5613 25-Apr-96 1.5590 26-Apr-96 1.5602 29-Apr-96 1.5605 30-Apr-96 1.5555 1-May-96 1.5515 2-May-96 1.5560 3-May-96 1.5565 6-May-96 1.5605 7-May-96 1.5660 8-May-96 1.5720 9-May-96 1.5710 10-May-96 1.5680 13-May-96 1.5607 14-May-96 1.5595 15-May-96 1.5610 16-May-96 1.5595 17-May-96 1.5625 20-May-96 1.5605 21-May-96 1.5571 22-May-96 1.5580 23-May-96 1.5615 24-May-96 1.5590 27-May-96 ND 28-May-96 1.5580 29-May-96 1.5635 30-May-96 1.5750 31-May-96 1.5875 3-Jun-96 1.5865 4-Jun-96 1.5850 5-Jun-96 1.5840 6-Jun-96 1.5790 7-Jun-96 1.5790 10-Jun-96 1.5725 11-Jun-96 1.5758 12-Jun-96 1.5757 13-Jun-96 1.5755 14-Jun-96 1.5805 17-Jun-96 1.5897 18-Jun-96 1.5870 19-Jun-96 1.5880 20-Jun-96 1.5860 21-Jun-96 1.5810 24-Jun-96 1.5819 25-Jun-96 1.5805 26-Jun-96 1.5820 27-Jun-96 1.5970 28-Jun-96 1.5960 1-Jul-96 1.5990 2-Jul-96 1.5980 3-Jul-96 1.5965 4-Jul-96 ND 5-Jul-96 1.5936 8-Jul-96 1.5925 9-Jul-96 1.5900 10-Jul-96 1.5903 11-Jul-96 1.5960 12-Jul-96 1.5930 15-Jul-96 1.5920 16-Jul-96 1.6035 17-Jul-96 1.5960 18-Jul-96 1.6000 19-Jul-96 1.6050 22-Jul-96 1.6125 23-Jul-96 1.6125 24-Jul-96 1.6123 25-Jul-96 1.6180 26-Jul-96 1.6173 29-Jul-96 1.6165 30-Jul-96 1.6158 31-Jul-96 1.6175 1-Aug-96 1.6183 2-Aug-96 1.6070 5-Aug-96 1.6094 6-Aug-96 1.6040 7-Aug-96 1.6040 8-Aug-96 1.6080 9-Aug-96 1.6100 12-Aug-96 1.6110 13-Aug-96 1.6105 14-Aug-96 1.6068 15-Aug-96 1.6056 16-Aug-96 1.6070 19-Aug-96 1.6040 20-Aug-96 1.6065 21-Aug-96 1.6110 22-Aug-96 1.6086 23-Aug-96 1.6110 26-Aug-96 1.6177 27-Aug-96 1.6165 28-Aug-96 1.6210 29-Aug-96 1.6185 30-Aug-96 1.6205 2-Sep-96 ND 3-Sep-96 1.6230 4-Sep-96 1.6235 5-Sep-96 1.6248 6-Sep-96 1.6195 9-Sep-96 1.6152 10-Sep-96 1.6115 11-Sep-96 1.6100 12-Sep-96 1.6070 13-Sep-96 1.6072 16-Sep-96 1.6105 17-Sep-96 1.6065 18-Sep-96 1.6110 19-Sep-96 1.6037 20-Sep-96 1.6025 23-Sep-96 1.6020 24-Sep-96 1.6019 25-Sep-96 1.6060 26-Sep-96 1.6012 27-Sep-96 1.6012 30-Sep-96 1.6030 1-Oct-96 1.6000 2-Oct-96 1.6000 3-Oct-96 1.5990 4-Oct-96 1.5985 7-Oct-96 1.6060 8-Oct-96 1.6040 9-Oct-96 1.6025 10-Oct-96 1.6060 11-Oct-96 1.6083 14-Oct-96 ND 15-Oct-96 1.6035 16-Oct-96 1.5998 17-Oct-96 1.5975 18-Oct-96 1.6005 21-Oct-96 1.6010 22-Oct-96 1.6070 23-Oct-96 1.6120 24-Oct-96 1.6075 25-Oct-96 1.6185 28-Oct-96 1.6257 29-Oct-96 1.6235 30-Oct-96 1.6355 31-Oct-96 1.6265 1-Nov-96 1.6365 4-Nov-96 1.6455 5-Nov-96 1.6455 6-Nov-96 1.6430 7-Nov-96 1.6502 8-Nov-96 1.6520 11-Nov-96 ND 12-Nov-96 1.6515 13-Nov-96 1.6580 14-Nov-96 1.6649 15-Nov-96 1.6655 18-Nov-96 1.6755 19-Nov-96 1.6778 20-Nov-96 1.6820 21-Nov-96 1.6905 22-Nov-96 1.6820 25-Nov-96 1.6700 26-Nov-96 1.6755 27-Nov-96 1.6775 28-Nov-96 ND 29-Nov-96 1.6820 2-Dec-96 1.6815 3-Dec-96 1.6385 4-Dec-96 1.6445 5-Dec-96 1.6320 6-Dec-96 1.6495 9-Dec-96 1.6515 10-Dec-96 1.6545 11-Dec-96 1.6620 12-Dec-96 1.6615 13-Dec-96 1.6625 16-Dec-96 1.6610 17-Dec-96 1.6655 18-Dec-96 1.6625 19-Dec-96 1.6522 20-Dec-96 1.6580 23-Dec-96 1.6580 24-Dec-96 1.6565 25-Dec-96 ND 26-Dec-96 1.6550 27-Dec-96 1.6730 30-Dec-96 1.6730 31-Dec-96 1.6920 1-Jan-97 ND 2-Jan-97 1.6675 3-Jan-97 1.6675 6-Jan-97 1.6625 7-Jan-97 1.6680 8-Jan-97 1.6600 9-Jan-97 1.6625 10-Jan-97 1.6525 13-Jan-97 1.6425 14-Jan-97 1.6395 15-Jan-97 1.6425 16-Jan-97 1.6397 17-Jan-97 1.6330 20-Jan-97 ND 21-Jan-97 1.6225 22-Jan-97 1.6130 23-Jan-97 1.6022 24-Jan-97 1.6025 27-Jan-97 1.6005 28-Jan-97 1.5925 29-Jan-97 1.5985 30-Jan-97 1.5935 31-Jan-97 1.5905 3-Feb-97 1.5935 4-Feb-97 1.5980 5-Feb-97 1.6082 6-Feb-97 1.6040 7-Feb-97 1.5885 10-Feb-97 1.6035 11-Feb-97 1.5975 12-Feb-97 1.5830 13-Feb-97 1.5803 14-Feb-97 1.5830 17-Feb-97 ND 18-Feb-97 1.5650 19-Feb-97 1.5698 20-Feb-97 1.5700 21-Feb-97 1.5725 24-Feb-97 1.5875 25-Feb-97 1.5875 26-Feb-97 1.5835 27-Feb-97 1.5796 28-Feb-97 1.5800 3-Mar-97 1.5700 4-Mar-97 1.5655 5-Mar-97 1.5610 6-Mar-97 1.5590 7-Mar-97 1.5521 10-Mar-97 1.5560 11-Mar-97 1.5615 12-Mar-97 1.5550 13-Mar-97 1.5575 14-Mar-97 1.5646 17-Mar-97 1.5525 18-Mar-97 1.5657 19-Mar-97 1.5683 20-Mar-97 1.5653 21-Mar-97 1.5706 24-Mar-97 1.5755 25-Mar-97 1.5723 26-Mar-97 1.5730 27-Mar-97 1.5730 28-Mar-97 1.5780 31-Mar-97 1.5840 1-Apr-97 1.5845 2-Apr-97 1.5805 3-Apr-97 1.5812 4-Apr-97 1.5735 7-Apr-97 1.5522 8-Apr-97 1.5500 9-Apr-97 1.5450 10-Apr-97 1.5490 11-Apr-97 1.5455 14-Apr-97 1.5415 15-Apr-97 1.5395 16-Apr-97 1.5405 17-Apr-97 1.5435 18-Apr-97 1.5505 21-Apr-97 1.5560 22-Apr-97 1.5545 23-Apr-97 1.5470 24-Apr-97 1.5515 25-Apr-97 1.5465 28-Apr-97 1.5410 29-Apr-97 1.5380 30-Apr-97 1.4995 1-May-97 1.4890 2-May-97 1.4950 5-May-97 1.4850 6-May-97 1.5010 7-May-97 1.5085 8-May-97 1.5065 9-May-97 1.5205 12-May-97 1.5100 13-May-97 1.5160 14-May-97 1.5215 15-May-97 1.5294 16-May-97 1.5267 19-May-97 1.5230 20-May-97 1.5312 21-May-97 1.5070 22-May-97 1.5100 23-May-97 1.5130 26-May-97 ND 27-May-97 1.5130 28-May-97 1.5105 29-May-97 1.5067 30-May-97 1.5090 2-Jun-97 1.4985 3-Jun-97 1.4840 4-Jun-97 1.4870 5-Jun-97 1.4812 6-Jun-97 1.4855 9-Jun-97 1.5110 10-Jun-97 1.5136 11-Jun-97 1.5145 12-Jun-97 1.5170 13-Jun-97 1.5127 16-Jun-97 1.5126 17-Jun-97 1.5078 18-Jun-97 1.5057 19-Jun-97 1.5120 20-Jun-97 1.5054 23-Jun-97 1.5150 24-Jun-97 1.5140 25-Jun-97 1.5165 26-Jun-97 1.5100 27-Jun-97 1.5085 30-Jun-97 1.5130 1-Jul-97 1.5160 2-Jul-97 1.5067 3-Jul-97 1.5330 4-Jul-97 ND 7-Jul-97 1.5200 8-Jul-97 1.5200 9-Jul-97 1.5160 10-Jul-97 1.5275 11-Jul-97 1.5155 14-Jul-97 1.5070 15-Jul-97 1.4975 16-Jul-97 1.5000 17-Jul-97 1.5060 18-Jul-97 1.5015 21-Jul-97 1.4951 22-Jul-97 1.4780 23-Jul-97 1.4780 24-Jul-97 1.4710 25-Jul-97 1.4708 28-Jul-97 1.4466 29-Jul-97 1.4615 30-Jul-97 1.4585 31-Jul-97 1.4535 1-Aug-97 1.4472 4-Aug-97 1.4415 5-Aug-97 1.4345 6-Aug-97 1.4340 7-Aug-97 1.4308 8-Aug-97 1.4410 11-Aug-97 1.4350 12-Aug-97 1.4300 13-Aug-97 1.4430 14-Aug-97 1.4467 15-Aug-97 1.4605 18-Aug-97 1.4660 19-Aug-97 1.4545 20-Aug-97 1.4395 21-Aug-97 1.4494 22-Aug-97 1.4730 25-Aug-97 1.4665 26-Aug-97 1.4815 27-Aug-97 1.4742 28-Aug-97 1.4860 29-Aug-97 1.4870 1-Sep-97 ND 2-Sep-97 1.4658 3-Sep-97 1.4657 4-Sep-97 1.4690 5-Sep-97 1.4917 8-Sep-97 1.4870 9-Sep-97 1.4905 10-Sep-97 1.4945 11-Sep-97 1.5022 12-Sep-97 1.5080 15-Sep-97 1.5120 16-Sep-97 1.4920 17-Sep-97 1.4955 18-Sep-97 1.4930 19-Sep-97 1.4865 22-Sep-97 1.4610 23-Sep-97 1.4600 24-Sep-97 1.4725 25-Sep-97 1.4690 26-Sep-97 1.4615 29-Sep-97 1.4620 30-Sep-97 1.4525 1-Oct-97 1.4505 2-Oct-97 1.4525 3-Oct-97 1.4545 6-Oct-97 1.4550 7-Oct-97 1.4605 8-Oct-97 1.4552 9-Oct-97 1.4610 10-Oct-97 1.4615 13-Oct-97 ND 14-Oct-97 1.4670 15-Oct-97 1.4740 16-Oct-97 1.4680 17-Oct-97 1.4550 20-Oct-97 1.4714 21-Oct-97 1.4610 22-Oct-97 1.4650 23-Oct-97 1.4680 24-Oct-97 1.4640 27-Oct-97 1.4820 28-Oct-97 1.5010 29-Oct-97 1.4928 30-Oct-97 1.4970 31-Oct-97 1.5052 3-Nov-97 1.4938 4-Nov-97 1.5190 5-Nov-97 1.5082 6-Nov-97 1.5074 7-Nov-97 1.5175 10-Nov-97 1.5215 11-Nov-97 ND 12-Nov-97 1.5114 13-Nov-97 1.5140 14-Nov-97 1.5045 17-Nov-97 1.5040 18-Nov-97 1.5080 19-Nov-97 1.5012 20-Nov-97 1.5001 21-Nov-97 1.4925 24-Nov-97 1.4990 25-Nov-97 1.4910 26-Nov-97 1.4767 27-Nov-97 ND 28-Nov-97 1.4850 1-Dec-97 1.4658 2-Dec-97 1.4720 3-Dec-97 1.4715 4-Dec-97 1.4664 5-Dec-97 1.4601 8-Dec-97 1.4550 9-Dec-97 1.4540 10-Dec-97 1.4520 11-Dec-97 1.4650 12-Dec-97 1.4655 15-Dec-97 1.4510 16-Dec-97 1.4475 17-Dec-97 1.4590 18-Dec-97 1.4517 19-Dec-97 1.4590 22-Dec-97 1.4490 23-Dec-97 1.4450 24-Dec-97 1.4470 25-Dec-97 ND 26-Dec-97 1.4448 29-Dec-97 1.4420 30-Dec-97 1.4270 31-Dec-97 1.4220 1-Jan-98 ND 2-Jan-98 1.4175 5-Jan-98 1.3922 6-Jan-98 1.3780 7-Jan-98 1.3690 8-Jan-98 1.3640 9-Jan-98 1.3720 12-Jan-98 1.3707 13-Jan-98 1.3752 14-Jan-98 1.3705 15-Jan-98 1.3710 16-Jan-98 1.3790 19-Jan-98 ND 20-Jan-98 1.3655 21-Jan-98 1.3745 22-Jan-98 1.3924 23-Jan-98 1.4105 26-Jan-98 1.4036 27-Jan-98 1.3990 28-Jan-98 1.3875 29-Jan-98 1.3785 30-Jan-98 1.3670 2-Feb-98 1.3785 3-Feb-98 1.3840 4-Feb-98 1.3966 5-Feb-98 1.4030 6-Feb-98 1.3925 9-Feb-98 1.3815 10-Feb-98 1.3825 11-Feb-98 1.3800 12-Feb-98 1.3815 13-Feb-98 1.3730 16-Feb-98 ND 17-Feb-98 1.3575 18-Feb-98 1.3635 19-Feb-98 1.3625 20-Feb-98 1.3650 23-Feb-98 1.3835 24-Feb-98 1.3815 25-Feb-98 1.3695 26-Feb-98 1.3644 27-Feb-98 1.3640 2-Mar-98 1.3675 3-Mar-98 1.3715 4-Mar-98 1.3659 5-Mar-98 1.3605 6-Mar-98 1.3515 9-Mar-98 1.3600 10-Mar-98 1.3546 11-Mar-98 1.3530 12-Mar-98 1.3576 13-Mar-98 1.3755 16-Mar-98 1.3770 17-Mar-98 1.3785 18-Mar-98 1.3710 19-Mar-98 1.3720 20-Mar-98 1.3690 23-Mar-98 1.3745 24-Mar-98 1.3737 25-Mar-98 1.3765 26-Mar-98 1.3770 27-Mar-98 1.3745 30-Mar-98 1.3600 31-Mar-98 1.3580 1-Apr-98 1.3560 2-Apr-98 1.3575 3-Apr-98 1.3585 6-Apr-98 1.3667 7-Apr-98 1.3670 8-Apr-98 1.3824 9-Apr-98 1.3827 10-Apr-98 1.3809 13-Apr-98 1.3808 14-Apr-98 1.3972 15-Apr-98 1.4010 16-Apr-98 1.3934 17-Apr-98 1.3933 20-Apr-98 1.3998 21-Apr-98 1.4103 22-Apr-98 1.4041 23-Apr-98 1.3989 24-Apr-98 1.4070 27-Apr-98 1.4110 28-Apr-98 1.4070 29-Apr-98 1.4065 30-Apr-98 1.4040 1-May-98 1.4153 4-May-98 1.4120 5-May-98 1.4175 6-May-98 1.4239 7-May-98 1.4235 8-May-98 1.4205 11-May-98 1.4130 12-May-98 1.4200 13-May-98 1.4148 14-May-98 1.4122 15-May-98 1.4130 18-May-98 1.4085 19-May-98 1.4091 20-May-98 1.4210 21-May-98 1.4310 22-May-98 1.4290 25-May-98 ND 26-May-98 1.4231 27-May-98 1.4125 28-May-98 1.4145 29-May-98 1.4135 1-Jun-98 1.4170 2-Jun-98 1.4167 3-Jun-98 1.4240 4-Jun-98 1.4287 5-Jun-98 1.4210 8-Jun-98 1.4173 9-Jun-98 1.4160 10-Jun-98 1.4021 11-Jun-98 1.3951 12-Jun-98 1.3955 15-Jun-98 1.3890 16-Jun-98 1.4015 17-Jun-98 1.4075 18-Jun-98 1.4040 19-Jun-98 1.4105 22-Jun-98 1.4027 23-Jun-98 1.3950 24-Jun-98 1.3970 25-Jun-98 1.4013 26-Jun-98 1.3870 29-Jun-98 1.3870 30-Jun-98 1.3968 1-Jul-98 1.3849 2-Jul-98 1.3805 3-Jul-98 1.3839 6-Jul-98 1.3905 7-Jul-98 1.3870 8-Jul-98 1.3830 9-Jul-98 1.3739 10-Jul-98 1.3835 13-Jul-98 1.3963 14-Jul-98 1.3955 15-Jul-98 1.3958 16-Jul-98 1.4035 17-Jul-98 1.4090 20-Jul-98 1.4117 21-Jul-98 1.4035 22-Jul-98 1.4052 23-Jul-98 1.4010 24-Jul-98 1.4140 27-Jul-98 1.4095 28-Jul-98 1.4170 29-Jul-98 1.4180 30-Jul-98 1.4157 31-Jul-98 1.4100 3-Aug-98 1.4082 4-Aug-98 1.4110 5-Aug-98 1.4177 6-Aug-98 1.4182 7-Aug-98 1.4118 10-Aug-98 1.4110 11-Aug-98 1.4090 12-Aug-98 1.4120 13-Aug-98 1.4045 14-Aug-98 1.3935 17-Aug-98 1.3954 18-Aug-98 1.3955 19-Aug-98 1.3925 20-Aug-98 1.3945 21-Aug-98 1.3930 24-Aug-98 1.3963 25-Aug-98 1.3940 26-Aug-98 1.3890 27-Aug-98 1.3925 28-Aug-98 1.4150 31-Aug-98 1.4240 1-Sep-98 1.4330 2-Sep-98 1.4295 3-Sep-98 1.4520 4-Sep-98 1.4445 7-Sep-98 ND 8-Sep-98 1.4480 9-Sep-98 1.4515 10-Sep-98 1.4815 11-Sep-98 1.4822 14-Sep-98 1.4690 15-Sep-98 1.4830 16-Sep-98 1.4780 17-Sep-98 1.4835 18-Sep-98 1.4770 21-Sep-98 1.4851 22-Sep-98 1.4830 23-Sep-98 1.4795 24-Sep-98 1.4905 25-Sep-98 1.4962 28-Sep-98 1.4880 29-Sep-98 1.4915 30-Sep-98 1.4940 1-Oct-98 1.5130 2-Oct-98 1.5280 5-Oct-98 1.5275 6-Oct-98 1.5280 7-Oct-98 1.5478 8-Oct-98 1.5520 9-Oct-98 1.5275 12-Oct-98 ND 13-Oct-98 1.5190 14-Oct-98 1.5203 15-Oct-98 1.5320 16-Oct-98 1.5410 19-Oct-98 1.5290 20-Oct-98 1.5168 21-Oct-98 1.5170 22-Oct-98 1.5186 23-Oct-98 1.5226 26-Oct-98 1.5100 27-Oct-98 1.5043 28-Oct-98 1.5020 29-Oct-98 1.5055 30-Oct-98 1.5017 2-Nov-98 1.5010 3-Nov-98 1.4995 4-Nov-98 1.4930 5-Nov-98 1.5010 6-Nov-98 1.4890 9-Nov-98 1.4710 10-Nov-98 1.4745 11-Nov-98 ND 12-Nov-98 1.4680 13-Nov-98 1.4736 16-Nov-98 1.4900 17-Nov-98 1.4890 18-Nov-98 1.4883 19-Nov-98 1.4755 20-Nov-98 1.4720 23-Nov-98 1.4590 24-Nov-98 1.4555 25-Nov-98 1.4625 26-Nov-98 ND 27-Nov-98 1.4500 30-Nov-98 1.4640 1-Dec-98 1.4778 2-Dec-98 1.4864 3-Dec-98 1.4850 4-Dec-98 1.4800 7-Dec-98 1.4805 8-Dec-98 1.4860 9-Dec-98 1.4876 10-Dec-98 1.5000 11-Dec-98 1.5055 14-Dec-98 1.5042 15-Dec-98 1.4972 16-Dec-98 1.4905 17-Dec-98 1.4905 18-Dec-98 1.4900 21-Dec-98 1.4846 22-Dec-98 1.4832 23-Dec-98 1.4845 24-Dec-98 1.4760 25-Dec-98 ND 28-Dec-98 1.4790 29-Dec-98 1.4865 30-Dec-98 1.4810 31-Dec-98 1.4905