ITALY -- SPOT EXCHANGE RATE, LIRA/US$ ------------------------------------- 1-Jan-90 ND 2-Jan-90 1279.0000 3-Jan-90 1289.0000 4-Jan-90 1265.0000 5-Jan-90 1263.0000 8-Jan-90 1250.0000 9-Jan-90 1258.0000 10-Jan-90 1255.5000 11-Jan-90 1254.0000 12-Jan-90 1252.0000 15-Jan-90 ND 16-Jan-90 1263.0000 17-Jan-90 1261.0000 18-Jan-90 1271.0000 19-Jan-90 1271.0000 22-Jan-90 1282.0000 23-Jan-90 1263.5000 24-Jan-90 1255.2500 25-Jan-90 1255.5000 26-Jan-90 1258.7500 29-Jan-90 1249.2500 30-Jan-90 1250.0000 31-Jan-90 1253.5000 1-Feb-90 1249.7500 2-Feb-90 1252.5000 5-Feb-90 1239.5000 6-Feb-90 1235.0000 7-Feb-90 1234.5000 8-Feb-90 1244.0000 9-Feb-90 1246.5000 12-Feb-90 1243.0000 13-Feb-90 1246.2500 14-Feb-90 1242.0000 15-Feb-90 1249.0000 16-Feb-90 1245.5000 19-Feb-90 ND 20-Feb-90 1242.5000 21-Feb-90 1235.5000 22-Feb-90 1235.5000 23-Feb-90 1241.0000 26-Feb-90 1250.0000 27-Feb-90 1246.0000 28-Feb-90 1252.0000 1-Mar-90 1265.0000 2-Mar-90 1267.0000 5-Mar-90 1256.5000 6-Mar-90 1256.5000 7-Mar-90 1259.0000 8-Mar-90 1256.2500 9-Mar-90 1258.5000 12-Mar-90 1263.0000 13-Mar-90 1268.0000 14-Mar-90 1265.0000 15-Mar-90 1257.5000 16-Mar-90 1251.7500 19-Mar-90 1244.2500 20-Mar-90 1253.0000 21-Mar-90 1259.5000 22-Mar-90 1257.5000 23-Mar-90 1260.0000 26-Mar-90 1261.0000 27-Mar-90 1257.0000 28-Mar-90 1257.0000 29-Mar-90 1251.5000 30-Mar-90 1244.0000 2-Apr-90 1254.0000 3-Apr-90 1248.2500 4-Apr-90 1250.5000 5-Apr-90 1250.5000 6-Apr-90 1245.7500 9-Apr-90 1242.5000 10-Apr-90 1242.5000 11-Apr-90 1231.7500 12-Apr-90 1230.5000 13-Apr-90 1230.0000 16-Apr-90 1233.2500 17-Apr-90 1233.5000 18-Apr-90 1229.2500 19-Apr-90 1231.2500 20-Apr-90 1240.0000 23-Apr-90 1245.0000 24-Apr-90 1241.5000 25-Apr-90 1235.0000 26-Apr-90 1233.2500 27-Apr-90 1227.7500 30-Apr-90 1230.0000 1-May-90 1231.5000 2-May-90 1233.7500 3-May-90 1232.0000 4-May-90 1225.5000 7-May-90 1215.5000 8-May-90 1216.7500 9-May-90 1204.7500 10-May-90 1206.0000 11-May-90 1203.2500 14-May-90 1209.5000 15-May-90 1211.2500 16-May-90 1209.0000 17-May-90 1211.2500 18-May-90 1212.2500 21-May-90 1223.0000 22-May-90 1226.0000 23-May-90 1226.5000 24-May-90 1233.7500 25-May-90 1234.5000 28-May-90 ND 29-May-90 1228.5000 30-May-90 1238.0000 31-May-90 1250.0000 1-Jun-90 1247.2500 4-Jun-90 1245.0000 5-Jun-90 1244.0000 6-Jun-90 1241.0000 7-Jun-90 1244.0000 8-Jun-90 1247.7500 11-Jun-90 1243.0000 12-Jun-90 1242.2500 13-Jun-90 1242.0000 14-Jun-90 1244.7500 15-Jun-90 1243.0000 18-Jun-90 1229.5000 19-Jun-90 1224.0000 20-Jun-90 1230.7500 21-Jun-90 1231.0000 22-Jun-90 1227.5000 25-Jun-90 1229.2500 26-Jun-90 1223.5000 27-Jun-90 1221.0000 28-Jun-90 1224.0000 29-Jun-90 1223.0000 2-Jul-90 1216.7500 3-Jul-90 1211.7000 4-Jul-90 ND 5-Jul-90 1210.0000 6-Jul-90 1213.2500 9-Jul-90 1207.7500 10-Jul-90 1207.2500 11-Jul-90 1208.7500 12-Jul-90 1214.7500 13-Jul-90 1203.5000 16-Jul-90 1211.0000 17-Jul-90 1205.5000 18-Jul-90 1204.5000 19-Jul-90 1203.5000 20-Jul-90 1202.0000 23-Jul-90 1192.7500 24-Jul-90 1184.7500 25-Jul-90 1184.7500 26-Jul-90 1187.7500 27-Jul-90 1182.0000 30-Jul-90 1178.2000 31-Jul-90 1162.3000 1-Aug-90 1165.8000 2-Aug-90 1167.2500 3-Aug-90 1164.2500 6-Aug-90 1154.0000 7-Aug-90 1156.2000 8-Aug-90 1166.3000 9-Aug-90 1165.8000 10-Aug-90 1165.2500 13-Aug-90 1156.2500 14-Aug-90 1151.5000 15-Aug-90 1147.5000 16-Aug-90 1150.0000 17-Aug-90 1142.2500 20-Aug-90 1152.9000 21-Aug-90 1154.5000 22-Aug-90 1159.0000 23-Aug-90 1155.0000 24-Aug-90 1155.7500 27-Aug-90 1149.7500 28-Aug-90 1147.5000 29-Aug-90 1155.0000 30-Aug-90 1160.8000 31-Aug-90 1170.0000 3-Sep-90 ND 4-Sep-90 1180.7500 5-Sep-90 1167.0000 6-Sep-90 1162.0000 7-Sep-90 1169.0000 10-Sep-90 1179.8000 11-Sep-90 1186.5000 12-Sep-90 1184.2500 13-Sep-90 1174.0000 14-Sep-90 1166.0000 17-Sep-90 1166.7500 18-Sep-90 1160.5000 19-Sep-90 1172.5000 20-Sep-90 1178.0000 21-Sep-90 1175.7500 24-Sep-90 1166.0000 25-Sep-90 1169.7500 26-Sep-90 1176.0000 27-Sep-90 1177.5000 28-Sep-90 1172.5000 1-Oct-90 1163.5000 2-Oct-90 1163.7500 3-Oct-90 1157.2500 4-Oct-90 1150.0000 5-Oct-90 1158.5000 8-Oct-90 ND 9-Oct-90 1144.7500 10-Oct-90 1146.0000 11-Oct-90 1147.4000 12-Oct-90 1137.5000 15-Oct-90 1142.2500 16-Oct-90 1135.0000 17-Oct-90 1130.7500 18-Oct-90 1132.2500 19-Oct-90 1126.0000 22-Oct-90 1135.0000 23-Oct-90 1137.5000 24-Oct-90 1130.0000 25-Oct-90 1132.0000 26-Oct-90 1135.7300 29-Oct-90 1136.7500 30-Oct-90 1137.5000 31-Oct-90 1136.2500 1-Nov-90 1130.3000 2-Nov-90 1129.5000 5-Nov-90 1117.5000 6-Nov-90 1117.0000 7-Nov-90 1114.0000 8-Nov-90 1119.5000 9-Nov-90 1120.0000 12-Nov-90 ND 13-Nov-90 1113.5000 14-Nov-90 1109.0000 15-Nov-90 1113.5000 16-Nov-90 1110.5000 19-Nov-90 1110.8000 20-Nov-90 1111.7500 21-Nov-90 1113.5000 22-Nov-90 ND 23-Nov-90 1115.2500 26-Nov-90 1119.5000 27-Nov-90 1109.7500 28-Nov-90 1115.7500 29-Nov-90 1122.7500 30-Nov-90 1127.5000 3-Dec-90 1137.5000 4-Dec-90 1129.7500 5-Dec-90 1130.5000 6-Dec-90 1122.5000 7-Dec-90 1114.5000 10-Dec-90 1111.7500 11-Dec-90 1115.0000 12-Dec-90 1115.0000 13-Dec-90 1116.2500 14-Dec-90 1122.0000 17-Dec-90 1123.0000 18-Dec-90 1121.7500 19-Dec-90 1117.7500 20-Dec-90 1132.0000 21-Dec-90 1151.0000 24-Dec-90 1161.0000 25-Dec-90 ND 26-Dec-90 1152.5000 27-Dec-90 1154.0000 28-Dec-90 1130.0000 31-Dec-90 1127.5000 1-Jan-91 ND 2-Jan-91 1122.0000 3-Jan-91 1123.7500 4-Jan-91 1132.5000 7-Jan-91 1152.2500 8-Jan-91 1150.2000 9-Jan-91 1138.0000 10-Jan-91 1152.5000 11-Jan-91 1153.5000 14-Jan-91 1160.8000 15-Jan-91 1161.2500 16-Jan-91 1162.7500 17-Jan-91 1138.0000 18-Jan-91 1130.2500 21-Jan-91 ND 22-Jan-91 1123.5000 23-Jan-91 1119.0000 24-Jan-91 1117.2500 25-Jan-91 1120.3000 28-Jan-91 1118.0000 29-Jan-91 1115.7000 30-Jan-91 1118.7500 31-Jan-91 1111.7500 1-Feb-91 1104.0000 4-Feb-91 1102.0000 5-Feb-91 1098.5000 6-Feb-91 1091.0000 7-Feb-91 1091.5000 8-Feb-91 1096.5000 11-Feb-91 1089.2000 12-Feb-91 1093.8000 13-Feb-91 1096.0000 14-Feb-91 1102.5000 15-Feb-91 1110.0000 18-Feb-91 ND 19-Feb-91 1120.2500 20-Feb-91 1122.0000 21-Feb-91 1116.8000 22-Feb-91 1126.5000 25-Feb-91 1138.5000 26-Feb-91 1136.0000 27-Feb-91 1137.3000 28-Feb-91 1140.3000 1-Mar-91 1148.5000 4-Mar-91 1147.7500 5-Mar-91 1146.0000 6-Mar-91 1150.5000 7-Mar-91 1155.7500 8-Mar-91 1169.0000 11-Mar-91 1179.7500 12-Mar-91 1174.5000 13-Mar-91 1177.0000 14-Mar-91 1178.0000 15-Mar-91 1194.0000 18-Mar-91 1218.0000 19-Mar-91 1233.0000 20-Mar-91 1228.0000 21-Mar-91 1219.5000 22-Mar-91 1224.7500 25-Mar-91 1241.7500 26-Mar-91 1254.5000 27-Mar-91 1267.7500 28-Mar-91 1271.0000 29-Mar-91 1262.2500 1-Apr-91 1253.5000 2-Apr-91 1250.5000 3-Apr-91 1242.5000 4-Apr-91 1237.7500 5-Apr-91 1248.0000 8-Apr-91 1253.2500 9-Apr-91 1240.0000 10-Apr-91 1245.0000 11-Apr-91 1240.0000 12-Apr-91 1249.0000 15-Apr-91 1240.5000 16-Apr-91 1235.5000 17-Apr-91 1240.5000 18-Apr-91 1249.7000 19-Apr-91 1282.2500 22-Apr-91 1303.7500 23-Apr-91 1285.7500 24-Apr-91 1295.5000 25-Apr-91 1289.5000 26-Apr-91 1296.5000 29-Apr-91 1304.5000 30-Apr-91 1271.0000 1-May-91 1262.0000 2-May-91 1276.0000 3-May-91 1295.5000 6-May-91 1285.5000 7-May-91 1273.5000 8-May-91 1282.5000 9-May-91 1288.0000 10-May-91 1278.2500 13-May-91 1270.5000 14-May-91 1263.7500 15-May-91 1258.0000 16-May-91 1262.5000 17-May-91 1290.0000 20-May-91 1282.0000 21-May-91 1271.0000 22-May-91 1279.0000 23-May-91 1274.2500 24-May-91 1271.5000 27-May-91 ND 28-May-91 1263.0000 29-May-91 1270.0000 30-May-91 1277.0000 31-May-91 1291.0000 3-Jun-91 1293.2900 4-Jun-91 1289.0000 5-Jun-91 1294.0000 6-Jun-91 1298.7500 7-Jun-91 1312.0000 10-Jun-91 1313.0000 11-Jun-91 1317.0000 12-Jun-91 1331.0000 13-Jun-91 1337.0000 14-Jun-91 1334.2500 17-Jun-91 1339.0000 18-Jun-91 1348.5000 19-Jun-91 1334.5000 20-Jun-91 1337.7500 21-Jun-91 1338.7500 24-Jun-91 1328.7500 25-Jun-91 1338.5000 26-Jun-91 1331.5000 27-Jun-91 1336.5000 28-Jun-91 1348.7500 1-Jul-91 1354.5000 2-Jul-91 1363.7500 3-Jul-91 1362.5000 4-Jul-91 ND 5-Jul-91 1359.5000 8-Jul-91 1348.5000 9-Jul-91 1352.5000 10-Jul-91 1350.5000 11-Jul-91 1362.2500 12-Jul-91 1332.5000 15-Jul-91 1332.0000 16-Jul-91 1338.5000 17-Jul-91 1332.2500 18-Jul-91 1318.5000 19-Jul-91 1302.7500 22-Jul-91 1309.5000 23-Jul-91 1309.0000 24-Jul-91 1294.5000 25-Jul-91 1308.5000 26-Jul-91 1297.0000 29-Jul-91 1309.0000 30-Jul-91 1308.5000 31-Jul-91 1303.5000 1-Aug-91 1312.5000 2-Aug-91 1296.5000 5-Aug-91 1287.0000 6-Aug-91 1281.5000 7-Aug-91 1279.5000 8-Aug-91 1291.0000 9-Aug-91 1293.0000 12-Aug-91 1293.0000 13-Aug-91 1298.0000 14-Aug-91 1301.5000 15-Aug-91 1298.5000 16-Aug-91 1319.2500 19-Aug-91 1352.5000 20-Aug-91 1343.7500 21-Aug-91 1310.2500 22-Aug-91 1291.0000 23-Aug-91 1308.7500 26-Aug-91 1305.0000 27-Aug-91 1305.5000 28-Aug-91 1297.2500 29-Aug-91 1303.0000 30-Aug-91 1304.6000 2-Sep-91 ND 3-Sep-91 1298.7500 4-Sep-91 1295.0000 5-Sep-91 1296.5000 6-Sep-91 1292.2500 9-Sep-91 1266.7500 10-Sep-91 1267.2500 11-Sep-91 1269.7500 12-Sep-91 1263.5000 13-Sep-91 1262.0000 16-Sep-91 1253.7500 17-Sep-91 1250.5000 18-Sep-91 1258.2500 19-Sep-91 1265.0000 20-Sep-91 1263.7500 23-Sep-91 1251.7500 24-Sep-91 1255.5000 25-Sep-91 1258.7500 26-Sep-91 1259.2500 27-Sep-91 1253.2500 30-Sep-91 1243.5000 1-Oct-91 1246.2500 2-Oct-91 1244.0000 3-Oct-91 1246.2500 4-Oct-91 1252.7500 7-Oct-91 1255.0000 8-Oct-91 1267.5000 9-Oct-91 1264.0000 10-Oct-91 1266.7500 11-Oct-91 1266.5000 14-Oct-91 ND 15-Oct-91 1280.0000 16-Oct-91 1272.2500 17-Oct-91 1272.2500 18-Oct-91 1264.7500 21-Oct-91 1264.7500 22-Oct-91 1268.0000 23-Oct-91 1274.5000 24-Oct-91 1271.2500 25-Oct-91 1271.2500 28-Oct-91 1276.5000 29-Oct-91 1264.5000 30-Oct-91 1251.0000 31-Oct-91 1250.5000 1-Nov-91 1244.5000 4-Nov-91 1222.7500 5-Nov-91 1231.0000 6-Nov-91 1229.0000 7-Nov-91 1226.2500 8-Nov-91 1235.5000 11-Nov-91 ND 12-Nov-91 1232.7500 13-Nov-91 1233.5000 14-Nov-91 1228.5000 15-Nov-91 1235.5000 18-Nov-91 1214.5000 19-Nov-91 1210.0000 20-Nov-91 1210.5000 21-Nov-91 1207.0000 22-Nov-91 1199.5000 25-Nov-91 1198.0000 26-Nov-91 1196.0000 27-Nov-91 1219.0000 28-Nov-91 ND 29-Nov-91 1226.0000 2-Dec-91 1213.5000 3-Dec-91 1218.5000 4-Dec-91 1219.7500 5-Dec-91 1201.2500 6-Dec-91 1190.7500 9-Dec-91 1190.0000 10-Dec-91 1195.0000 11-Dec-91 1190.7500 12-Dec-91 1194.5000 13-Dec-91 1195.5000 16-Dec-91 1191.5000 17-Dec-91 1188.7500 18-Dec-91 1188.0000 19-Dec-91 1182.0000 20-Dec-91 1166.2500 23-Dec-91 1148.0000 24-Dec-91 1154.5000 25-Dec-91 ND 26-Dec-91 1145.5000 27-Dec-91 1150.0000 30-Dec-91 1151.2500 31-Dec-91 1151.2500 1-Jan-92 ND 2-Jan-92 1156.0000 3-Jan-92 1168.0000 6-Jan-92 1146.5000 7-Jan-92 1149.5000 8-Jan-92 1146.5000 9-Jan-92 1168.2500 10-Jan-92 1192.7500 13-Jan-92 1188.5000 14-Jan-92 1198.7500 15-Jan-92 1222.5000 16-Jan-92 1219.2500 17-Jan-92 1210.5000 20-Jan-92 ND 21-Jan-92 1192.0000 22-Jan-92 1194.0000 23-Jan-92 1199.7500 24-Jan-92 1194.5000 27-Jan-92 1213.7500 28-Jan-92 1200.7500 29-Jan-92 1196.0000 30-Jan-92 1219.0000 31-Jan-92 1208.2500 3-Feb-92 1201.2500 4-Feb-92 1198.5000 5-Feb-92 1195.7500 6-Feb-92 1188.5000 7-Feb-92 1174.0000 10-Feb-92 1182.7500 11-Feb-92 1197.0000 12-Feb-92 1209.0000 13-Feb-92 1218.2500 14-Feb-92 1222.5000 17-Feb-92 ND 18-Feb-92 1236.0000 19-Feb-92 1235.7500 20-Feb-92 1235.0000 21-Feb-92 1238.7500 24-Feb-92 1236.2500 25-Feb-92 1230.0000 26-Feb-92 1240.0000 27-Feb-92 1234.0000 28-Feb-92 1229.2500 2-Mar-92 1232.0000 3-Mar-92 1241.5000 4-Mar-92 1252.7500 5-Mar-92 1251.7500 6-Mar-92 1251.2500 9-Mar-92 1247.5000 10-Mar-92 1252.7500 11-Mar-92 1247.0000 12-Mar-92 1253.0000 13-Mar-92 1250.5000 16-Mar-92 1251.5000 17-Mar-92 1242.5000 18-Mar-92 1240.5000 19-Mar-92 1256.7500 20-Mar-92 1259.5000 23-Mar-92 1255.2500 24-Mar-92 1252.5000 25-Mar-92 1245.7500 26-Mar-92 1251.7500 27-Mar-92 1240.0000 30-Mar-92 1244.5000 31-Mar-92 1241.7500 1-Apr-92 1245.7500 2-Apr-92 1241.5000 3-Apr-92 1227.0000 6-Apr-92 1226.2500 7-Apr-92 1225.7500 8-Apr-92 1227.0000 9-Apr-92 1222.7500 10-Apr-92 1232.2500 13-Apr-92 1245.7500 14-Apr-92 1237.7500 15-Apr-92 1248.5000 16-Apr-92 1252.5000 17-Apr-92 1255.0000 20-Apr-92 1258.2500 21-Apr-92 1253.2500 22-Apr-92 1248.5000 23-Apr-92 1250.2500 24-Apr-92 1242.0000 27-Apr-92 1241.0000 28-Apr-92 1244.7500 29-Apr-92 1245.5000 30-Apr-92 1242.7500 1-May-92 1234.0000 4-May-92 1234.5000 5-May-92 1232.5000 6-May-92 1226.5000 7-May-92 1231.2500 8-May-92 1239.5000 11-May-92 1235.2500 12-May-92 1220.8000 13-May-92 1221.0000 14-May-92 1214.0000 15-May-92 1214.5000 18-May-92 1200.7500 19-May-92 1197.5000 20-May-92 1205.2500 21-May-92 1216.2500 22-May-92 1219.0000 25-May-92 ND 26-May-92 1212.5000 27-May-92 1229.5000 28-May-92 1224.7500 29-May-92 1209.7500 1-Jun-92 1213.8000 2-Jun-92 1210.0000 3-Jun-92 1213.7500 4-Jun-92 1210.2500 5-Jun-92 1201.5000 8-Jun-92 1203.5000 9-Jun-92 1203.7500 10-Jun-92 1204.7500 11-Jun-92 1195.2500 12-Jun-92 1194.0000 15-Jun-92 1189.5000 16-Jun-92 1186.0000 17-Jun-92 1195.2500 18-Jun-92 1184.7500 19-Jun-92 1189.7500 22-Jun-92 1184.2500 23-Jun-92 1184.2500 24-Jun-92 1174.8000 25-Jun-92 1166.2500 26-Jun-92 1163.5000 29-Jun-92 1147.5000 30-Jun-92 1153.0000 1-Jul-92 1148.7500 2-Jul-92 1148.5000 3-Jul-92 1151.0000 6-Jul-92 1144.5000 7-Jul-92 1133.7500 8-Jul-92 1131.0000 9-Jul-92 1147.0000 10-Jul-92 1131.5000 13-Jul-92 1119.7500 14-Jul-92 1129.5000 15-Jul-92 1125.0000 16-Jul-92 1120.2500 17-Jul-92 1108.7500 20-Jul-92 1124.5000 21-Jul-92 1131.5000 22-Jul-92 1128.8000 23-Jul-92 1125.7500 24-Jul-92 1138.0000 27-Jul-92 1122.7500 28-Jul-92 1114.7500 29-Jul-92 1122.0000 30-Jul-92 1119.5000 31-Jul-92 1119.2500 3-Aug-92 1115.7500 4-Aug-92 1115.2500 5-Aug-92 1117.0000 6-Aug-92 1121.0000 7-Aug-92 1109.5000 10-Aug-92 1110.0000 11-Aug-92 1113.0000 12-Aug-92 1110.0000 13-Aug-92 1109.0000 14-Aug-92 1116.5000 17-Aug-92 1110.0000 18-Aug-92 1107.5000 19-Aug-92 1104.5000 20-Aug-92 1101.5000 21-Aug-92 1095.5000 24-Aug-92 1071.5000 25-Aug-92 1070.0000 26-Aug-92 1075.0000 27-Aug-92 1080.0000 28-Aug-92 1076.5000 31-Aug-92 1071.0000 1-Sep-92 1066.0000 2-Sep-92 1063.5000 3-Sep-92 1080.7500 4-Sep-92 1074.0000 7-Sep-92 ND 8-Sep-92 1063.5000 9-Sep-92 1079.0000 10-Sep-92 1080.5000 11-Sep-92 1111.7500 14-Sep-92 1179.5000 15-Sep-92 1199.7500 16-Sep-92 1260.0000 17-Sep-92 1235.0000 18-Sep-92 1264.5000 21-Sep-92 1255.0000 22-Sep-92 1251.2500 23-Sep-92 1264.2500 24-Sep-92 1254.0000 25-Sep-92 1244.7500 28-Sep-92 1223.0000 29-Sep-92 1209.5000 30-Sep-92 1241.0000 1-Oct-92 1247.0000 2-Oct-92 1239.5000 5-Oct-92 1325.2500 6-Oct-92 1315.0000 7-Oct-92 1315.5000 8-Oct-92 1313.0000 9-Oct-92 1308.5000 12-Oct-92 ND 13-Oct-92 1299.5000 14-Oct-92 1293.5000 15-Oct-92 1284.5000 16-Oct-92 1301.0000 19-Oct-92 1304.0000 20-Oct-92 1337.5000 21-Oct-92 1324.0000 22-Oct-92 1320.5000 23-Oct-92 1344.0000 26-Oct-92 1332.0000 27-Oct-92 1330.5000 28-Oct-92 1329.7500 29-Oct-92 1317.0000 30-Oct-92 1321.0000 2-Nov-92 1345.0000 3-Nov-92 1336.0000 4-Nov-92 1338.5000 5-Nov-92 1350.0000 6-Nov-92 1364.0000 9-Nov-92 1359.0000 10-Nov-92 1362.5000 11-Nov-92 ND 12-Nov-92 1360.0000 13-Nov-92 1339.0000 16-Nov-92 1356.5000 17-Nov-92 1363.5000 18-Nov-92 1367.0000 19-Nov-92 1360.0000 20-Nov-92 1376.0000 23-Nov-92 1390.0000 24-Nov-92 1389.5000 25-Nov-92 1379.0000 26-Nov-92 ND 27-Nov-92 1395.0000 30-Nov-92 1394.0000 1-Dec-92 1400.5000 2-Dec-92 1391.0000 3-Dec-92 1391.0000 4-Dec-92 1400.2500 7-Dec-92 1381.5000 8-Dec-92 1370.5000 9-Dec-92 1391.5000 10-Dec-92 1402.5000 11-Dec-92 1393.2500 14-Dec-92 1394.5000 15-Dec-92 1399.5000 16-Dec-92 1398.0000 17-Dec-92 1405.0000 18-Dec-92 1407.7500 21-Dec-92 1408.0000 22-Dec-92 1419.0000 23-Dec-92 1427.5000 24-Dec-92 1430.0000 25-Dec-92 ND 28-Dec-92 1446.0000 29-Dec-92 1467.0000 30-Dec-92 1473.0000 31-Dec-92 1475.0000 1-Jan-93 ND 4-Jan-93 1521.0000 5-Jan-93 1529.0000 6-Jan-93 1529.0000 7-Jan-93 1512.5000 8-Jan-93 1501.0000 11-Jan-93 1479.5000 12-Jan-93 1499.7500 13-Jan-93 1511.0000 14-Jan-93 1501.0000 15-Jan-93 1502.0000 18-Jan-93 ND 19-Jan-93 1477.5000 20-Jan-93 1466.5000 21-Jan-93 1480.0000 22-Jan-93 1469.0000 25-Jan-93 1451.0000 26-Jan-93 1452.7500 27-Jan-93 1477.0000 28-Jan-93 1476.0000 29-Jan-93 1494.7500 1-Feb-93 1515.5000 2-Feb-93 1526.0000 3-Feb-93 1534.7500 4-Feb-93 1534.5000 5-Feb-93 1528.0000 8-Feb-93 1523.2500 9-Feb-93 1525.0000 10-Feb-93 1544.5000 11-Feb-93 1544.0000 12-Feb-93 1548.0000 15-Feb-93 ND 16-Feb-93 1541.0000 17-Feb-93 1546.0000 18-Feb-93 1557.0000 19-Feb-93 1573.0000 22-Feb-93 1572.7500 23-Feb-93 1573.0000 24-Feb-93 1596.0000 25-Feb-93 1588.0000 26-Feb-93 1588.0000 1-Mar-93 1567.2500 2-Mar-93 1570.0000 3-Mar-93 1570.2500 4-Mar-93 1565.5000 5-Mar-93 1577.2500 8-Mar-93 1577.5000 9-Mar-93 1609.0000 10-Mar-93 1602.0000 11-Mar-93 1604.0000 12-Mar-93 1607.0000 15-Mar-93 1605.0000 16-Mar-93 1607.0000 17-Mar-93 1607.0000 18-Mar-93 1597.5000 19-Mar-93 1580.2500 22-Mar-93 1579.0000 23-Mar-93 1581.0000 24-Mar-93 1592.2500 25-Mar-93 1603.2500 26-Mar-93 1591.0000 29-Mar-93 1612.0000 30-Mar-93 1603.5000 31-Mar-93 1592.5000 1-Apr-93 1588.5000 2-Apr-93 1591.2500 5-Apr-93 1588.5000 6-Apr-93 1595.5000 7-Apr-93 1588.2500 8-Apr-93 1571.5000 9-Apr-93 1571.0000 12-Apr-93 1559.0000 13-Apr-93 1523.7500 14-Apr-93 1540.0000 15-Apr-93 1545.7500 16-Apr-93 1544.0000 19-Apr-93 1530.5000 20-Apr-93 1533.5000 21-Apr-93 1532.5000 22-Apr-93 1525.7500 23-Apr-93 1491.5000 26-Apr-93 1459.0000 27-Apr-93 1474.5000 28-Apr-93 1472.0000 29-Apr-93 1475.2500 30-Apr-93 1493.5000 3-May-93 1478.2500 4-May-93 1465.2500 5-May-93 1466.0000 6-May-93 1459.0000 7-May-93 1458.5000 10-May-93 1477.5000 11-May-93 1490.0000 12-May-93 1486.0000 13-May-93 1488.5000 14-May-93 1471.5000 17-May-93 1476.7500 18-May-93 1478.2500 19-May-93 1472.7500 20-May-93 1467.0000 21-May-93 1480.0000 24-May-93 1485.5000 25-May-93 1478.5000 26-May-93 1489.0000 27-May-93 1480.0000 28-May-93 1465.0000 31-May-93 ND 1-Jun-93 1472.0000 2-Jun-93 1461.5000 3-Jun-93 1462.0000 4-Jun-93 1484.0000 7-Jun-93 1480.5000 8-Jun-93 1475.2500 9-Jun-93 1486.5000 10-Jun-93 1489.0000 11-Jun-93 1479.0000 14-Jun-93 1478.7500 15-Jun-93 1492.2500 16-Jun-93 1508.5000 17-Jun-93 1504.2500 18-Jun-93 1523.5000 21-Jun-93 1530.0000 22-Jun-93 1533.5000 23-Jun-93 1529.5000 24-Jun-93 1542.5000 25-Jun-93 1543.5000 28-Jun-93 1550.5000 29-Jun-93 1539.0000 30-Jun-93 1545.5000 1-Jul-93 1546.0000 2-Jul-93 1541.5000 5-Jul-93 ND 6-Jul-93 1546.0000 7-Jul-93 1552.5000 8-Jul-93 1564.0000 9-Jul-93 1581.5000 12-Jul-93 1589.0000 13-Jul-93 1584.0000 14-Jul-93 1590.0000 15-Jul-93 1598.5000 16-Jul-93 1591.0000 19-Jul-93 1581.0000 20-Jul-93 1598.0000 21-Jul-93 1600.0000 22-Jul-93 1605.5000 23-Jul-93 1604.7500 26-Jul-93 1603.5000 27-Jul-93 1608.2500 28-Jul-93 1598.5000 29-Jul-93 1608.5000 30-Jul-93 1614.5000 2-Aug-93 1605.5000 3-Aug-93 1597.0000 4-Aug-93 1600.7500 5-Aug-93 1608.5000 6-Aug-93 1604.2500 9-Aug-93 1614.0000 10-Aug-93 1616.0000 11-Aug-93 1617.0000 12-Aug-93 1619.0000 13-Aug-93 1623.0000 16-Aug-93 1607.0000 17-Aug-93 1606.0000 18-Aug-93 1601.5000 19-Aug-93 1599.5000 20-Aug-93 1586.0000 23-Aug-93 1597.0000 24-Aug-93 1594.2500 25-Aug-93 1599.7000 26-Aug-93 1590.0000 27-Aug-93 1594.5000 30-Aug-93 1600.7500 31-Aug-93 1601.2400 1-Sep-93 1594.0000 2-Sep-93 1598.0000 3-Sep-93 1585.0000 6-Sep-93 ND 7-Sep-93 1563.7500 8-Sep-93 1563.0000 9-Sep-93 1546.7500 10-Sep-93 1537.0000 13-Sep-93 1538.0000 14-Sep-93 1536.0000 15-Sep-93 1539.5000 16-Sep-93 1556.0000 17-Sep-93 1557.7500 20-Sep-93 1562.0000 21-Sep-93 1586.0000 22-Sep-93 1577.2500 23-Sep-93 1592.5000 24-Sep-93 1593.0000 27-Sep-93 1577.7500 28-Sep-93 1578.0000 29-Sep-93 1576.5000 30-Sep-93 1593.2500 1-Oct-93 1589.7500 4-Oct-93 1589.2500 5-Oct-93 1591.0000 6-Oct-93 1592.0000 7-Oct-93 1604.3400 8-Oct-93 1590.5000 11-Oct-93 ND 12-Oct-93 1577.5000 13-Oct-93 1585.0000 14-Oct-93 1591.7500 15-Oct-93 1586.7500 18-Oct-93 1588.2500 19-Oct-93 1594.5000 20-Oct-93 1601.5000 21-Oct-93 1604.5000 22-Oct-93 1611.7500 25-Oct-93 1609.5000 26-Oct-93 1619.0000 27-Oct-93 1629.5000 28-Oct-93 1633.0000 29-Oct-93 1629.2500 1-Nov-93 1652.2500 2-Nov-93 1639.2500 3-Nov-93 1636.0000 4-Nov-93 1645.0000 5-Nov-93 1645.0000 8-Nov-93 1644.5000 9-Nov-93 1655.7500 10-Nov-93 1648.5000 11-Nov-93 ND 12-Nov-93 1659.7500 15-Nov-93 1663.7500 16-Nov-93 1666.2500 17-Nov-93 1669.7500 18-Nov-93 1671.5000 19-Nov-93 1679.5000 22-Nov-93 1682.5000 23-Nov-93 1693.5000 24-Nov-93 1682.5000 25-Nov-93 ND 26-Nov-93 1693.2500 29-Nov-93 1694.2500 30-Nov-93 1703.5000 1-Dec-93 1715.7500 2-Dec-93 1726.0000 3-Dec-93 1713.5000 6-Dec-93 1686.5000 7-Dec-93 1676.0000 8-Dec-93 1671.7500 9-Dec-93 1678.0000 10-Dec-93 1675.5000 13-Dec-93 1688.5000 14-Dec-93 1692.0000 15-Dec-93 1693.0000 16-Dec-93 1688.5000 17-Dec-93 1685.0000 20-Dec-93 1678.2500 21-Dec-93 1668.0000 22-Dec-93 1662.7500 23-Dec-93 1657.5000 24-Dec-93 1667.7500 27-Dec-93 1674.7500 28-Dec-93 1681.0000 29-Dec-93 1696.7500 30-Dec-93 1710.7500 31-Dec-93 1717.5000 3-Jan-94 1706.7500 4-Jan-94 1697.7500 5-Jan-94 1696.2500 6-Jan-94 1692.5000 7-Jan-94 1692.2500 10-Jan-94 1704.0000 11-Jan-94 1701.5000 12-Jan-94 1690.5000 13-Jan-94 1702.2500 14-Jan-94 1706.0000 17-Jan-94 ND 18-Jan-94 1700.5000 19-Jan-94 1700.0000 20-Jan-94 1695.7500 21-Jan-94 1701.2500 24-Jan-94 1705.0000 25-Jan-94 1700.7500 26-Jan-94 1701.5000 27-Jan-94 1702.7500 28-Jan-94 1696.2500 31-Jan-94 1695.5000 1-Feb-94 1688.7500 2-Feb-94 1689.7500 3-Feb-94 1690.5000 4-Feb-94 1694.2500 7-Feb-94 1697.7500 8-Feb-94 1700.7500 9-Feb-94 1688.7500 10-Feb-94 1690.7500 11-Feb-94 1689.7500 14-Feb-94 1683.0000 15-Feb-94 1677.0000 16-Feb-94 1680.7500 17-Feb-94 1678.5000 18-Feb-94 1668.5000 21-Feb-94 ND 22-Feb-94 1678.0000 23-Feb-94 1683.5000 24-Feb-94 1684.0000 25-Feb-94 1687.2500 28-Feb-94 1681.7500 1-Mar-94 1693.2500 2-Mar-94 1684.7500 3-Mar-94 1680.7500 4-Mar-94 1688.0000 7-Mar-94 1689.2500 8-Mar-94 1690.7500 9-Mar-94 1690.5000 10-Mar-94 1673.5000 11-Mar-94 1661.2500 14-Mar-94 1671.0000 15-Mar-94 1670.5000 16-Mar-94 1667.5000 17-Mar-94 1666.2500 18-Mar-94 1673.0000 21-Mar-94 1677.0000 22-Mar-94 1669.2500 23-Mar-94 1667.0000 24-Mar-94 1659.2500 25-Mar-94 1649.2500 28-Mar-94 1632.5000 29-Mar-94 1640.2500 30-Mar-94 1631.0000 31-Mar-94 1606.7500 1-Apr-94 1626.0000 4-Apr-94 1632.2500 5-Apr-94 1647.5000 6-Apr-94 1656.5000 7-Apr-94 1638.5000 8-Apr-94 1630.2500 11-Apr-94 1626.0000 12-Apr-94 1638.0000 13-Apr-94 1631.2500 14-Apr-94 1633.0000 15-Apr-94 1637.7500 18-Apr-94 1640.0000 19-Apr-94 1630.0000 20-Apr-94 1624.7500 21-Apr-94 1620.5000 22-Apr-94 1621.2500 25-Apr-94 1608.7500 26-Apr-94 1608.5000 27-Apr-94 1607.2500 28-Apr-94 1597.5000 29-Apr-94 1592.0000 2-May-94 1587.2500 3-May-94 1583.5000 4-May-94 1606.5000 5-May-94 1607.5000 6-May-94 1596.2500 9-May-94 1587.5000 10-May-94 1598.0000 11-May-94 1602.5000 12-May-94 1596.0000 13-May-94 1601.2500 16-May-94 1610.0000 17-May-94 1595.5000 18-May-94 1586.5000 19-May-94 1585.0000 20-May-94 1583.0000 23-May-94 1592.1000 24-May-94 1594.4900 25-May-94 1593.0000 26-May-94 1596.0000 27-May-94 1590.5000 30-May-94 ND 31-May-94 1593.5000 1-Jun-94 1595.5000 2-Jun-94 1602.6200 3-Jun-94 1622.0000 6-Jun-94 1618.9900 7-Jun-94 1616.1900 8-Jun-94 1620.0000 9-Jun-94 1621.2500 10-Jun-94 1610.2500 13-Jun-94 1600.0000 14-Jun-94 1598.5000 15-Jun-94 1593.2500 16-Jun-94 1605.5000 17-Jun-94 1586.7500 20-Jun-94 1584.2500 21-Jun-94 1572.2500 22-Jun-94 1578.5000 23-Jun-94 1573.0000 24-Jun-94 1563.5000 27-Jun-94 1557.0000 28-Jun-94 1561.0000 29-Jun-94 1571.5000 30-Jun-94 1577.0000 1-Jul-94 1583.7500 4-Jul-94 ND 5-Jul-94 1573.5000 6-Jul-94 1560.5000 7-Jul-94 1566.5000 8-Jul-94 1556.5000 11-Jul-94 1528.2500 12-Jul-94 1511.5000 13-Jul-94 1526.0000 14-Jul-94 1534.7500 15-Jul-94 1546.5000 18-Jul-94 1549.5000 19-Jul-94 1564.7500 20-Jul-94 1558.2500 21-Jul-94 1570.5000 22-Jul-94 1581.7500 25-Jul-94 1579.7500 26-Jul-94 1586.7500 27-Jul-94 1585.5000 28-Jul-94 1591.7500 29-Jul-94 1590.0000 1-Aug-94 1589.0000 2-Aug-94 1583.7500 3-Aug-94 1574.0000 4-Aug-94 1580.5000 5-Aug-94 1577.0000 8-Aug-94 1577.2500 9-Aug-94 1584.0000 10-Aug-94 1588.0000 11-Aug-94 1595.0000 12-Aug-94 1602.2500 15-Aug-94 1589.5000 16-Aug-94 1586.7500 17-Aug-94 1587.2500 18-Aug-94 1585.0000 19-Aug-94 1569.0000 22-Aug-94 1562.5000 23-Aug-94 1568.0000 24-Aug-94 1570.0000 25-Aug-94 1569.2500 26-Aug-94 1591.5000 29-Aug-94 1596.0000 30-Aug-94 1582.0000 31-Aug-94 1582.0000 1-Sep-94 1580.5000 2-Sep-94 1571.2500 5-Sep-94 ND 6-Sep-94 1570.7500 7-Sep-94 1579.0000 8-Sep-94 1582.2500 9-Sep-94 1570.2500 12-Sep-94 1565.7500 13-Sep-94 1569.7500 14-Sep-94 1564.5000 15-Sep-94 1564.7500 16-Sep-94 1551.2500 19-Sep-94 1568.0000 20-Sep-94 1562.0000 21-Sep-94 1558.2500 22-Sep-94 1568.7500 23-Sep-94 1558.0000 26-Sep-94 1564.5000 27-Sep-94 1559.0000 28-Sep-94 1558.7500 29-Sep-94 1555.5000 30-Sep-94 1558.7500 3-Oct-94 1564.5000 4-Oct-94 1563.7500 5-Oct-94 1569.2500 6-Oct-94 1566.2500 7-Oct-94 1571.0000 10-Oct-94 ND 11-Oct-94 1577.0000 12-Oct-94 1567.7500 13-Oct-94 1565.5000 14-Oct-94 1551.0000 17-Oct-94 1536.0000 18-Oct-94 1533.7500 19-Oct-94 1533.0000 20-Oct-94 1533.7500 21-Oct-94 1534.0000 24-Oct-94 1531.5000 25-Oct-94 1526.2500 26-Oct-94 1528.5000 27-Oct-94 1529.0000 28-Oct-94 1544.7500 31-Oct-94 1539.2500 1-Nov-94 1538.0000 2-Nov-94 1548.5000 3-Nov-94 1563.7500 4-Nov-94 1560.5000 7-Nov-94 1555.4500 8-Nov-94 1549.7500 9-Nov-94 1572.0000 10-Nov-94 1572.0000 11-Nov-94 ND 14-Nov-94 1584.0000 15-Nov-94 1585.0000 16-Nov-94 1589.5000 17-Nov-94 1586.7500 18-Nov-94 1594.0000 21-Nov-94 1599.5000 22-Nov-94 1607.5000 23-Nov-94 1604.0000 24-Nov-94 ND 25-Nov-94 1618.2500 28-Nov-94 1614.7500 29-Nov-94 1615.5000 30-Nov-94 1617.5000 1-Dec-94 1617.7500 2-Dec-94 1617.2500 5-Dec-94 1618.5000 6-Dec-94 1627.7500 7-Dec-94 1623.0000 8-Dec-94 1628.7500 9-Dec-94 1633.0000 12-Dec-94 1636.2500 13-Dec-94 1638.5000 14-Dec-94 1637.0000 15-Dec-94 1634.7500 16-Dec-94 1638.5000 19-Dec-94 1648.7500 20-Dec-94 1649.0000 21-Dec-94 1641.7500 22-Dec-94 1642.0000 23-Dec-94 1642.0000 26-Dec-94 ND 27-Dec-94 1642.5000 28-Dec-94 1642.2500 29-Dec-94 1626.7500 30-Dec-94 1622.0000 2-Jan-95 ND 3-Jan-95 1622.2500 4-Jan-95 1626.7500 5-Jan-95 1621.7500 6-Jan-95 1632.0000 9-Jan-95 1622.5000 10-Jan-95 1626.2500 11-Jan-95 1625.0000 12-Jan-95 1623.7500 13-Jan-95 1620.2500 16-Jan-95 ND 17-Jan-95 1616.5000 18-Jan-95 1614.7500 19-Jan-95 1608.7500 20-Jan-95 1594.5000 23-Jan-95 1588.0000 24-Jan-95 1586.2500 25-Jan-95 1597.2500 26-Jan-95 1598.0000 27-Jan-95 1603.0000 30-Jan-95 1593.7500 31-Jan-95 1609.2500 1-Feb-95 1610.5000 2-Feb-95 1606.0000 3-Feb-95 1612.5000 6-Feb-95 1613.0000 7-Feb-95 1618.2500 8-Feb-95 1616.2500 9-Feb-95 1618.0000 10-Feb-95 1612.5000 13-Feb-95 1614.2500 14-Feb-95 1609.0000 15-Feb-95 1609.2500 16-Feb-95 1606.0000 17-Feb-95 1611.0000 20-Feb-95 ND 21-Feb-95 1614.2500 22-Feb-95 1621.0000 23-Feb-95 1621.7500 24-Feb-95 1635.7500 27-Feb-95 1674.2500 28-Feb-95 1667.5000 1-Mar-95 1645.2500 2-Mar-95 1658.0000 3-Mar-95 1668.2500 6-Mar-95 1654.0000 7-Mar-95 1630.7500 8-Mar-95 1652.0000 9-Mar-95 1651.7500 10-Mar-95 1668.2500 13-Mar-95 1688.2500 14-Mar-95 1678.0000 15-Mar-95 1683.7500 16-Mar-95 1698.0000 17-Mar-95 1735.7500 20-Mar-95 1728.2500 21-Mar-95 1700.2500 22-Mar-95 1716.0000 23-Mar-95 1732.0000 24-Mar-95 1723.2500 27-Mar-95 1702.7500 28-Mar-95 1698.0000 29-Mar-95 1708.2500 30-Mar-95 1718.2500 31-Mar-95 1707.7500 3-Apr-95 1727.5000 4-Apr-95 1722.2500 5-Apr-95 1717.0000 6-Apr-95 1711.5000 7-Apr-95 1705.5000 10-Apr-95 1729.2500 11-Apr-95 1724.7500 12-Apr-95 1725.5000 13-Apr-95 1707.0000 14-Apr-95 1706.2500 17-Apr-95 1687.7500 18-Apr-95 1704.0000 19-Apr-95 1717.7500 20-Apr-95 1736.2500 21-Apr-95 1719.2500 24-Apr-95 1704.7500 25-Apr-95 1685.7500 26-Apr-95 1710.5000 27-Apr-95 1699.7500 28-Apr-95 1675.5000 1-May-95 1666.2500 2-May-95 1666.2500 3-May-95 1663.7500 4-May-95 1649.7500 5-May-95 1636.0000 8-May-95 1623.0000 9-May-95 1626.7500 10-May-95 1627.0000 11-May-95 1653.0000 12-May-95 1666.7500 15-May-95 1646.7500 16-May-95 1641.7500 17-May-95 1650.0000 18-May-95 1667.2500 19-May-95 1668.0000 22-May-95 1676.2500 23-May-95 1705.7500 24-May-95 1675.7500 25-May-95 1641.0000 26-May-95 1640.0000 29-May-95 ND 30-May-95 1628.2500 31-May-95 1642.0000 1-Jun-95 1640.5000 2-Jun-95 1643.2500 5-Jun-95 1623.5000 6-Jun-95 1636.5000 7-Jun-95 1642.2500 8-Jun-95 1646.2500 9-Jun-95 1634.0000 12-Jun-95 1660.7500 13-Jun-95 1658.0000 14-Jun-95 1639.0000 15-Jun-95 1654.0000 16-Jun-95 1649.2500 19-Jun-95 1653.2500 20-Jun-95 1640.0000 21-Jun-95 1634.0000 22-Jun-95 1636.0000 23-Jun-95 1618.7500 26-Jun-95 1631.2500 27-Jun-95 1626.0000 28-Jun-95 1641.5000 29-Jun-95 1629.5000 30-Jun-95 1637.0000 3-Jul-95 1625.5000 4-Jul-95 ND 5-Jul-95 1620.2500 6-Jul-95 1620.7500 7-Jul-95 1609.0000 10-Jul-95 1616.2500 11-Jul-95 1624.5000 12-Jul-95 1619.0000 13-Jul-95 1613.7500 14-Jul-95 1611.5000 17-Jul-95 1610.0000 18-Jul-95 1615.7500 19-Jul-95 1623.5000 20-Jul-95 1613.5000 21-Jul-95 1600.0000 24-Jul-95 1600.2500 25-Jul-95 1605.5000 26-Jul-95 1596.7500 27-Jul-95 1592.5000 28-Jul-95 1585.2500 31-Jul-95 1590.7500 1-Aug-95 1584.0000 2-Aug-95 1588.0000 3-Aug-95 1572.5000 4-Aug-95 1569.0000 7-Aug-95 1581.2500 8-Aug-95 1588.0000 9-Aug-95 1586.2500 10-Aug-95 1590.5000 11-Aug-95 1597.0000 14-Aug-95 1606.5000 15-Aug-95 1629.2500 16-Aug-95 1622.2500 17-Aug-95 1628.2500 18-Aug-95 1623.7500 21-Aug-95 1616.5000 22-Aug-95 1623.7500 23-Aug-95 1618.0000 24-Aug-95 1609.7500 25-Aug-95 1617.0000 28-Aug-95 1628.2500 29-Aug-95 1634.0000 30-Aug-95 1626.7500 31-Aug-95 1624.7500 1-Sep-95 1622.7500 4-Sep-95 ND 5-Sep-95 1626.2500 6-Sep-95 1622.5000 7-Sep-95 1620.2500 8-Sep-95 1615.5000 11-Sep-95 1615.2500 12-Sep-95 1611.0000 13-Sep-95 1614.5000 14-Sep-95 1611.0000 15-Sep-95 1610.0000 18-Sep-95 1611.2500 19-Sep-95 1610.0000 20-Sep-95 1617.2500 21-Sep-95 1609.2500 22-Sep-95 1615.2500 25-Sep-95 1612.7500 26-Sep-95 1593.7500 27-Sep-95 1604.7500 28-Sep-95 1609.2500 29-Sep-95 1615.7500 2-Oct-95 1613.2500 3-Oct-95 1622.2500 4-Oct-95 1608.5000 5-Oct-95 1608.7500 6-Oct-95 1613.2500 9-Oct-95 ND 10-Oct-95 1608.0000 11-Oct-95 1606.2500 12-Oct-95 1599.5000 13-Oct-95 1604.5000 16-Oct-95 1603.2500 17-Oct-95 1596.7000 18-Oct-95 1603.0000 19-Oct-95 1591.7500 20-Oct-95 1604.7500 23-Oct-95 1617.3000 24-Oct-95 1616.1600 25-Oct-95 1615.4900 26-Oct-95 1600.9100 27-Oct-95 1597.3400 30-Oct-95 1595.3800 31-Oct-95 1593.1300 1-Nov-95 1593.7300 2-Nov-95 1599.2500 3-Nov-95 1586.9900 6-Nov-95 1594.2500 7-Nov-95 1593.2500 8-Nov-95 1586.0000 9-Nov-95 1593.7500 10-Nov-95 1596.6700 13-Nov-95 1596.7200 14-Nov-95 1594.0100 15-Nov-95 1592.2500 16-Nov-95 1591.1400 17-Nov-95 1588.9000 20-Nov-95 1593.7500 21-Nov-95 1592.0000 22-Nov-95 1584.0000 23-Nov-95 ND 24-Nov-95 1594.0000 27-Nov-95 1596.5900 28-Nov-95 1582.2700 29-Nov-95 1597.0000 30-Nov-95 1599.6000 1-Dec-95 1604.7500 4-Dec-95 1603.4000 5-Dec-95 1598.1000 6-Dec-95 1595.8000 7-Dec-95 1591.0000 8-Dec-95 1591.7500 11-Dec-95 1595.5000 12-Dec-95 1599.7400 13-Dec-95 1601.0000 14-Dec-95 1599.0000 15-Dec-95 1594.0000 18-Dec-95 1596.5000 19-Dec-95 1596.2500 20-Dec-95 1593.4000 21-Dec-95 1589.5000 22-Dec-95 1591.0000 25-Dec-95 ND 26-Dec-95 1582.0000 27-Dec-95 1580.8000 28-Dec-95 1589.7500 29-Dec-95 1584.4000 1-Jan-96 ND 2-Jan-96 1570.0000 3-Jan-96 1572.5000 4-Jan-96 1586.0000 5-Jan-96 1580.6000 8-Jan-96 1583.0000 9-Jan-96 1573.3400 10-Jan-96 1573.5000 11-Jan-96 1573.3800 12-Jan-96 1572.5000 15-Jan-96 ND 16-Jan-96 1580.2500 17-Jan-96 1582.5000 18-Jan-96 1581.5000 19-Jan-96 1581.4500 22-Jan-96 1590.2500 23-Jan-96 1596.2500 24-Jan-96 1592.0000 25-Jan-96 1600.0000 26-Jan-96 1602.0000 29-Jan-96 1601.2500 30-Jan-96 1601.0000 31-Jan-96 1589.0000 1-Feb-96 1579.0000 2-Feb-96 1577.0000 5-Feb-96 1569.7000 6-Feb-96 1575.5000 7-Feb-96 1576.0000 8-Feb-96 1573.7500 9-Feb-96 1566.7500 12-Feb-96 1570.6000 13-Feb-96 1564.2500 14-Feb-96 1584.5000 15-Feb-96 1588.0000 16-Feb-96 1582.9000 19-Feb-96 ND 20-Feb-96 1582.5000 21-Feb-96 1573.0000 22-Feb-96 1568.4600 23-Feb-96 1557.0000 26-Feb-96 1557.5000 27-Feb-96 1544.5000 28-Feb-96 1550.5000 29-Feb-96 1558.5000 1-Mar-96 1563.0000 4-Mar-96 1545.0000 5-Mar-96 1550.5000 6-Mar-96 1556.2500 7-Mar-96 1558.0000 8-Mar-96 1563.7000 11-Mar-96 1562.0000 12-Mar-96 1556.6000 13-Mar-96 1568.5000 14-Mar-96 1568.2500 15-Mar-96 1567.0000 18-Mar-96 1562.0000 19-Mar-96 1558.7500 20-Mar-96 1556.7000 21-Mar-96 1563.0000 22-Mar-96 1563.0000 25-Mar-96 1561.5000 26-Mar-96 1570.5000 27-Mar-96 1579.0000 28-Mar-96 1570.5000 29-Mar-96 1567.2500 1-Apr-96 1570.7000 2-Apr-96 1562.5000 3-Apr-96 1562.0000 4-Apr-96 1559.8000 5-Apr-96 1567.0000 8-Apr-96 1560.0000 9-Apr-96 1568.5000 10-Apr-96 1573.0000 11-Apr-96 1568.8000 12-Apr-96 1568.3000 15-Apr-96 1573.5000 16-Apr-96 1576.0000 17-Apr-96 1576.8000 18-Apr-96 1571.3000 19-Apr-96 1570.0000 22-Apr-96 1553.5000 23-Apr-96 1551.5000 24-Apr-96 1555.5000 25-Apr-96 1564.0000 26-Apr-96 1564.7000 29-Apr-96 1563.3000 30-Apr-96 1562.5000 1-May-96 1559.7500 2-May-96 1563.5000 3-May-96 1561.0000 6-May-96 1558.5000 7-May-96 1556.0000 8-May-96 1558.0000 9-May-96 1561.2500 10-May-96 1559.0000 13-May-96 1554.4000 14-May-96 1555.5000 15-May-96 1554.5000 16-May-96 1556.5000 17-May-96 1547.7000 20-May-96 1553.1000 21-May-96 1560.0000 22-May-96 1561.8000 23-May-96 1559.1000 24-May-96 1561.0000 27-May-96 ND 28-May-96 1558.2000 29-May-96 1555.4000 30-May-96 1549.5000 31-May-96 1544.0000 3-Jun-96 1544.3000 4-Jun-96 1544.7000 5-Jun-96 1546.8000 6-Jun-96 1549.0000 7-Jun-96 1549.2500 10-Jun-96 1551.0000 11-Jun-96 1551.5000 12-Jun-96 1549.0000 13-Jun-96 1552.0000 14-Jun-96 1546.5000 17-Jun-96 1539.0000 18-Jun-96 1536.3000 19-Jun-96 1535.0000 20-Jun-96 1534.1000 21-Jun-96 1540.0000 24-Jun-96 1538.6000 25-Jun-96 1536.6000 26-Jun-96 1536.0000 27-Jun-96 1534.0000 28-Jun-96 1532.2500 1-Jul-96 1533.9000 2-Jul-96 1536.0000 3-Jul-96 1531.7500 4-Jul-96 ND 5-Jul-96 1537.1000 8-Jul-96 1537.0000 9-Jul-96 1532.7000 10-Jul-96 1535.5000 11-Jul-96 1533.0000 12-Jul-96 1533.7000 15-Jul-96 1538.0000 16-Jul-96 1519.9000 17-Jul-96 1525.0000 18-Jul-96 1519.7500 19-Jul-96 1510.9000 22-Jul-96 1509.0000 23-Jul-96 1516.5000 24-Jul-96 1519.7500 25-Jul-96 1516.5000 26-Jul-96 1529.5000 29-Jul-96 1526.1000 30-Jul-96 1528.0000 31-Jul-96 1520.5000 1-Aug-96 1514.2500 2-Aug-96 1519.0000 5-Aug-96 1517.0000 6-Aug-96 1520.2700 7-Aug-96 1519.7500 8-Aug-96 1518.6000 9-Aug-96 1517.3000 12-Aug-96 1517.0000 13-Aug-96 1515.8000 14-Aug-96 1520.0000 15-Aug-96 1516.5000 16-Aug-96 1519.5000 19-Aug-96 1517.7000 20-Aug-96 1519.5000 21-Aug-96 1516.3000 22-Aug-96 1518.6000 23-Aug-96 1515.5000 26-Aug-96 1512.2500 27-Aug-96 1514.0000 28-Aug-96 1510.3000 29-Aug-96 1515.0000 30-Aug-96 1511.5000 2-Sep-96 ND 3-Sep-96 1513.4700 4-Sep-96 1512.5000 5-Sep-96 1512.0000 6-Sep-96 1512.0000 9-Sep-96 1510.0000 10-Sep-96 1518.2500 11-Sep-96 1525.3000 12-Sep-96 1528.5000 13-Sep-96 1528.8000 16-Sep-96 1525.1000 17-Sep-96 1525.2000 18-Sep-96 1524.5000 19-Sep-96 1525.6000 20-Sep-96 1523.6000 23-Sep-96 1523.7000 24-Sep-96 1521.6000 25-Sep-96 1514.1000 26-Sep-96 1519.2000 27-Sep-96 1522.3000 30-Sep-96 1523.8500 1-Oct-96 1522.5000 2-Oct-96 1516.4000 3-Oct-96 1516.9000 4-Oct-96 1521.1000 7-Oct-96 1516.6000 8-Oct-96 1518.0000 9-Oct-96 1522.1000 10-Oct-96 1523.5000 11-Oct-96 1522.8000 14-Oct-96 ND 15-Oct-96 1530.7000 16-Oct-96 1535.6000 17-Oct-96 1540.0000 18-Oct-96 1534.5000 21-Oct-96 1532.0000 22-Oct-96 1531.2500 23-Oct-96 1527.7000 24-Oct-96 1527.1000 25-Oct-96 1517.5000 28-Oct-96 1521.0000 29-Oct-96 1516.8000 30-Oct-96 1514.0000 31-Oct-96 1515.9000 1-Nov-96 1519.0000 4-Nov-96 1520.0000 5-Nov-96 1523.0000 6-Nov-96 1523.5000 7-Nov-96 1518.0000 8-Nov-96 1515.8000 11-Nov-96 ND 12-Nov-96 1514.0000 13-Nov-96 1515.7000 14-Nov-96 1519.7000 15-Nov-96 1520.0000 18-Nov-96 1511.4000 19-Nov-96 1513.8000 20-Nov-96 1496.0000 21-Nov-96 1497.4000 22-Nov-96 1502.7000 25-Nov-96 1506.0000 26-Nov-96 1514.1000 27-Nov-96 1513.2000 28-Nov-96 ND 29-Nov-96 1516.1500 2-Dec-96 1517.0000 3-Dec-96 1535.5000 4-Dec-96 1536.0000 5-Dec-96 1530.7500 6-Dec-96 1526.7000 9-Dec-96 1533.5000 10-Dec-96 1534.0000 11-Dec-96 1524.6000 12-Dec-96 1526.5000 13-Dec-96 1525.5000 16-Dec-96 1529.5000 17-Dec-96 1524.4000 18-Dec-96 1530.9000 19-Dec-96 1529.5000 20-Dec-96 1528.5000 23-Dec-96 1529.2000 24-Dec-96 1528.5000 25-Dec-96 ND 26-Dec-96 1528.3000 27-Dec-96 1528.8000 30-Dec-96 1530.5000 31-Dec-96 1519.0000 1-Jan-97 ND 2-Jan-97 1515.7000 3-Jan-97 1535.9400 6-Jan-97 1542.7000 7-Jan-97 1536.5000 8-Jan-97 1542.5000 9-Jan-97 1538.5000 10-Jan-97 1541.0000 13-Jan-97 1548.0000 14-Jan-97 1551.0000 15-Jan-97 1547.7500 16-Jan-97 1551.1100 17-Jan-97 1566.7500 20-Jan-97 ND 21-Jan-97 1578.6000 22-Jan-97 1596.0500 23-Jan-97 1601.5000 24-Jan-97 1587.1400 27-Jan-97 1597.6000 28-Jan-97 1615.2000 29-Jan-97 1612.9000 30-Jan-97 1609.1000 31-Jan-97 1610.5000 3-Feb-97 1623.9000 4-Feb-97 1621.3500 5-Feb-97 1623.0000 6-Feb-97 1626.0000 7-Feb-97 1634.5000 10-Feb-97 1629.5000 11-Feb-97 1638.7000 12-Feb-97 1649.2000 13-Feb-97 1661.0000 14-Feb-97 1659.0000 17-Feb-97 ND 18-Feb-97 1681.0000 19-Feb-97 1689.3000 20-Feb-97 1666.2000 21-Feb-97 1669.2000 24-Feb-97 1659.2000 25-Feb-97 1668.5800 26-Feb-97 1678.0000 27-Feb-97 1678.1000 28-Feb-97 1689.3000 3-Mar-97 1692.9000 4-Mar-97 1708.0000 5-Mar-97 1705.2500 6-Mar-97 1701.1000 7-Mar-97 1703.8000 10-Mar-97 1692.0000 11-Mar-97 1696.2500 12-Mar-97 1696.3500 13-Mar-97 1696.6000 14-Mar-97 1689.9000 17-Mar-97 1693.7500 18-Mar-97 1684.7000 19-Mar-97 1686.8000 20-Mar-97 1692.0000 21-Mar-97 1690.2500 24-Mar-97 1689.3000 25-Mar-97 1694.8000 26-Mar-97 1686.0000 27-Mar-97 1672.5000 28-Mar-97 1675.6000 31-Mar-97 1667.6000 1-Apr-97 1667.4000 2-Apr-97 1663.5000 3-Apr-97 1654.6000 4-Apr-97 1663.3000 7-Apr-97 1682.8000 8-Apr-97 1687.2000 9-Apr-97 1700.8000 10-Apr-97 1698.7500 11-Apr-97 1698.5000 14-Apr-97 1696.3000 15-Apr-97 1706.0000 16-Apr-97 1703.4000 17-Apr-97 1700.0000 18-Apr-97 1693.0000 21-Apr-97 1695.0000 22-Apr-97 1705.7000 23-Apr-97 1703.8000 24-Apr-97 1700.2000 25-Apr-97 1718.6100 28-Apr-97 1717.6000 29-Apr-97 1710.2500 30-Apr-97 1712.7000 1-May-97 1703.5000 2-May-97 1711.0000 5-May-97 1712.0000 6-May-97 1706.5000 7-May-97 1702.4000 8-May-97 1689.6000 9-May-97 1676.1000 12-May-97 1691.0000 13-May-97 1678.8000 14-May-97 1675.6000 15-May-97 1677.1000 16-May-97 1670.7500 19-May-97 1677.7500 20-May-97 1667.7500 21-May-97 1664.5000 22-May-97 1668.2000 23-May-97 1666.5000 26-May-97 ND 27-May-97 1676.0000 28-May-97 1681.9000 29-May-97 1681.0000 30-May-97 1693.0000 2-Jun-97 1699.4000 3-Jun-97 1696.3000 4-Jun-97 1700.5000 5-Jun-97 1701.0000 6-Jun-97 1705.3000 9-Jun-97 1688.5000 10-Jun-97 1700.0000 11-Jun-97 1693.2500 12-Jun-97 1695.5000 13-Jun-97 1697.1000 16-Jun-97 1697.8000 17-Jun-97 1697.0000 18-Jun-97 1696.0000 19-Jun-97 1688.5000 20-Jun-97 1692.3000 23-Jun-97 1684.0000 24-Jun-97 1685.5000 25-Jun-97 1683.0000 26-Jun-97 1688.0000 27-Jun-97 1697.0000 30-Jun-97 1699.3000 1-Jul-97 1694.5000 2-Jul-97 1706.7000 3-Jul-97 1702.4000 4-Jul-97 ND 7-Jul-97 1703.7000 8-Jul-97 1713.2500 9-Jul-97 1717.2000 10-Jul-97 1712.2000 11-Jul-97 1717.9000 14-Jul-97 1736.0000 15-Jul-97 1749.5000 16-Jul-97 1745.1000 17-Jul-97 1743.9000 18-Jul-97 1742.3000 21-Jul-97 1747.1000 22-Jul-97 1766.9000 23-Jul-97 1773.5000 24-Jul-97 1782.5000 25-Jul-97 1787.0000 28-Jul-97 1797.5000 29-Jul-97 1788.0000 30-Jul-97 1789.4000 31-Jul-97 1793.4000 1-Aug-97 1818.5000 4-Aug-97 1825.7500 5-Aug-97 1838.0500 6-Aug-97 1840.7500 7-Aug-97 1829.9000 8-Aug-97 1802.0000 11-Aug-97 1810.9000 12-Aug-97 1822.2000 13-Aug-97 1796.0000 14-Aug-97 1799.1900 15-Aug-97 1781.0000 18-Aug-97 1781.5000 19-Aug-97 1796.6600 20-Aug-97 1806.9000 21-Aug-97 1795.3500 22-Aug-97 1771.0000 25-Aug-97 1775.6500 26-Aug-97 1754.6000 27-Aug-97 1768.7000 28-Aug-97 1758.0000 29-Aug-97 1766.8200 1-Sep-97 ND 2-Sep-97 1785.6000 3-Sep-97 1770.9000 4-Sep-97 1771.0000 5-Sep-97 1756.2000 8-Sep-97 1762.0000 9-Sep-97 1766.1000 10-Sep-97 1754.6000 11-Sep-97 1738.5000 12-Sep-97 1732.0000 15-Sep-97 1718.5000 16-Sep-97 1723.2000 17-Sep-97 1730.0500 18-Sep-97 1735.8000 19-Sep-97 1728.5000 22-Sep-97 1752.0000 23-Sep-97 1752.0000 24-Sep-97 1733.7000 25-Sep-97 1726.9500 26-Sep-97 1722.0000 29-Sep-97 1722.0000 30-Sep-97 1726.0000 1-Oct-97 1739.0000 2-Oct-97 1737.3900 3-Oct-97 1723.7000 6-Oct-97 1728.7500 7-Oct-97 1722.3000 8-Oct-97 1718.0000 9-Oct-97 1719.0000 10-Oct-97 1724.0000 13-Oct-97 ND 14-Oct-97 1715.7000 15-Oct-97 1711.2000 16-Oct-97 1706.7000 17-Oct-97 1730.0000 20-Oct-97 1730.5000 21-Oct-97 1745.0000 22-Oct-97 1740.6700 23-Oct-97 1733.0000 24-Oct-97 1731.7000 27-Oct-97 1722.0000 28-Oct-97 1699.0000 29-Oct-97 1702.9000 30-Oct-97 1693.4000 31-Oct-97 1690.1000 3-Nov-97 1701.7500 4-Nov-97 1690.2000 5-Nov-97 1688.1000 6-Nov-97 1684.9000 7-Nov-97 1676.0000 10-Nov-97 1675.5000 11-Nov-97 ND 12-Nov-97 1688.5000 13-Nov-97 1683.6000 14-Nov-97 1694.4700 17-Nov-97 1697.5000 18-Nov-97 1689.5000 19-Nov-97 1698.2500 20-Nov-97 1700.4000 21-Nov-97 1713.4000 24-Nov-97 1703.3500 25-Nov-97 1709.5000 26-Nov-97 1724.4000 27-Nov-97 ND 28-Nov-97 1728.1000 1-Dec-97 1738.8000 2-Dec-97 1738.2000 3-Dec-97 1734.2500 4-Dec-97 1735.0000 5-Dec-97 1745.7000 8-Dec-97 1749.4000 9-Dec-97 1752.9000 10-Dec-97 1746.6800 11-Dec-97 1733.3000 12-Dec-97 1738.0000 15-Dec-97 1737.4000 16-Dec-97 1747.5000 17-Dec-97 1735.7500 18-Dec-97 1741.5000 19-Dec-97 1733.7300 22-Dec-97 1745.6000 23-Dec-97 1740.2000 24-Dec-97 1743.0000 25-Dec-97 ND 26-Dec-97 1743.0000 29-Dec-97 1756.2000 30-Dec-97 1759.8000 31-Dec-97 1769.0000 1-Jan-98 ND 2-Jan-98 1772.1000 5-Jan-98 1790.7500 6-Jan-98 1788.4000 7-Jan-98 1792.3000 8-Jan-98 1788.6000 9-Jan-98 1787.2000 12-Jan-98 1790.0800 13-Jan-98 1791.0100 14-Jan-98 1793.8000 15-Jan-98 1802.2000 16-Jan-98 1799.9000 19-Jan-98 ND 20-Jan-98 1808.7500 21-Jan-98 1798.1500 22-Jan-98 1774.1000 23-Jan-98 1755.5000 26-Jan-98 1772.0000 27-Jan-98 1765.0000 28-Jan-98 1784.5000 29-Jan-98 1797.3000 30-Jan-98 1805.8200 2-Feb-98 1796.0000 3-Feb-98 1794.0000 4-Feb-98 1778.0000 5-Feb-98 1766.0000 6-Feb-98 1780.6000 9-Feb-98 1794.8000 10-Feb-98 1790.1600 11-Feb-98 1795.8000 12-Feb-98 1785.6300 13-Feb-98 1797.3000 16-Feb-98 ND 17-Feb-98 1798.2500 18-Feb-98 1794.2500 19-Feb-98 1798.1000 20-Feb-98 1799.2000 23-Feb-98 1769.8000 24-Feb-98 1777.8000 25-Feb-98 1788.2000 26-Feb-98 1785.9000 27-Feb-98 1787.6000 2-Mar-98 1786.3500 3-Mar-98 1781.7000 4-Mar-98 1787.8900 5-Mar-98 1795.3000 6-Mar-98 1802.6000 9-Mar-98 1799.9000 10-Mar-98 1803.0500 11-Mar-98 1805.1000 12-Mar-98 1799.2500 13-Mar-98 1788.0300 16-Mar-98 1795.6500 17-Mar-98 1789.8000 18-Mar-98 1799.7000 19-Mar-98 1797.0000 20-Mar-98 1805.0000 23-Mar-98 1799.5000 24-Mar-98 1800.5000 25-Mar-98 1801.1000 26-Mar-98 1797.8000 27-Mar-98 1800.7000 30-Mar-98 1820.6000 31-Mar-98 1823.0000 1-Apr-98 1827.6000 2-Apr-98 1826.5000 3-Apr-98 1826.7500 6-Apr-98 1817.8500 7-Apr-98 1817.0000 8-Apr-98 1797.9800 9-Apr-98 1799.0000 10-Apr-98 1801.0000 13-Apr-98 1802.0000 14-Apr-98 1782.5000 15-Apr-98 1780.4000 16-Apr-98 1786.0000 17-Apr-98 1787.2000 20-Apr-98 1779.0000 21-Apr-98 1767.5000 22-Apr-98 1772.5000 23-Apr-98 1779.5000 24-Apr-98 1770.1000 27-Apr-98 1768.5000 28-Apr-98 1773.5000 29-Apr-98 1773.5000 30-Apr-98 1771.5000 1-May-98 1755.7500 4-May-98 1758.2000 5-May-98 1747.5000 6-May-98 1740.7200 7-May-98 1739.5000 8-May-98 1747.4000 11-May-98 1753.6000 12-May-98 1749.2500 13-May-98 1753.0000 14-May-98 1757.5000 15-May-98 1761.8000 18-May-98 1762.3000 19-May-98 1760.2000 20-May-98 1745.0000 21-May-98 1734.9000 22-May-98 1736.0000 25-May-98 ND 26-May-98 1744.1000 27-May-98 1754.9000 28-May-98 1755.5000 29-May-98 1758.6000 1-Jun-98 1755.0000 2-Jun-98 1754.4000 3-Jun-98 1744.5000 4-Jun-98 1737.2000 5-Jun-98 1748.1000 8-Jun-98 1751.2000 9-Jun-98 1754.7500 10-Jun-98 1771.0000 11-Jun-98 1779.1000 12-Jun-98 1778.1000 15-Jun-98 1787.0000 16-Jun-98 1770.4000 17-Jun-98 1761.0000 18-Jun-98 1766.8000 19-Jun-98 1759.3000 22-Jun-98 1767.7000 23-Jun-98 1778.0000 24-Jun-98 1775.1000 25-Jun-98 1768.8000 26-Jun-98 1787.0000 29-Jun-98 1787.6500 30-Jun-98 1776.9000 1-Jul-98 1790.5000 2-Jul-98 1795.0000 3-Jul-98 1791.6000 6-Jul-98 1784.6000 7-Jul-98 1788.0000 8-Jul-98 1791.5000 9-Jul-98 1804.5000 10-Jul-98 1792.0000 13-Jul-98 1775.0000 14-Jul-98 1777.5000 15-Jul-98 1775.0000 16-Jul-98 1765.5000 17-Jul-98 1759.8000 20-Jul-98 1755.9000 21-Jul-98 1765.0000 22-Jul-98 1765.2000 23-Jul-98 1767.6000 24-Jul-98 1754.5600 27-Jul-98 1759.0000 28-Jul-98 1749.0000 29-Jul-98 1749.5000 30-Jul-98 1751.5000 31-Jul-98 1758.0000 3-Aug-98 1760.8000 4-Aug-98 1756.6000 5-Aug-98 1749.6000 6-Aug-98 1746.5000 7-Aug-98 1753.3000 10-Aug-98 1756.0500 11-Aug-98 1756.3000 12-Aug-98 1752.1000 13-Aug-98 1762.0000 14-Aug-98 1776.0000 17-Aug-98 1769.0000 18-Aug-98 1772.8000 19-Aug-98 1772.6500 20-Aug-98 1773.6000 21-Aug-98 1771.0000 24-Aug-98 1770.0000 25-Aug-98 1773.0000 26-Aug-98 1783.0000 27-Aug-98 1777.0000 28-Aug-98 1751.0000 31-Aug-98 1741.0000 1-Sep-98 1732.7000 2-Sep-98 1731.4000 3-Sep-98 1703.5000 4-Sep-98 1713.4000 7-Sep-98 ND 8-Sep-98 1703.0000 9-Sep-98 1702.1000 10-Sep-98 1671.0000 11-Sep-98 1663.5000 14-Sep-98 1682.8000 15-Sep-98 1667.5000 16-Sep-98 1671.0500 17-Sep-98 1667.5000 18-Sep-98 1671.2000 21-Sep-98 1661.7000 22-Sep-98 1663.9000 23-Sep-98 1668.5000 24-Sep-98 1659.7000 25-Sep-98 1654.5000 28-Sep-98 1659.5000 29-Sep-98 1657.7000 30-Sep-98 1651.2000 1-Oct-98 1632.5000 2-Oct-98 1620.6000 5-Oct-98 1616.7000 6-Oct-98 1615.5000 7-Oct-98 1596.0000 8-Oct-98 1592.0000 9-Oct-98 1619.0000 12-Oct-98 ND 13-Oct-98 1622.1500 14-Oct-98 1624.2000 15-Oct-98 1609.5000 16-Oct-98 1601.7000 19-Oct-98 1611.6000 20-Oct-98 1624.7000 21-Oct-98 1625.2500 22-Oct-98 1625.2500 23-Oct-98 1619.7000 26-Oct-98 1632.5000 27-Oct-98 1637.7500 28-Oct-98 1638.0000 29-Oct-98 1636.0000 30-Oct-98 1639.5000 2-Nov-98 1634.5000 3-Nov-98 1641.2500 4-Nov-98 1649.9000 5-Nov-98 1638.5000 6-Nov-98 1645.6000 9-Nov-98 1671.7000 10-Nov-98 1668.7000 11-Nov-98 ND 12-Nov-98 1675.5000 13-Nov-98 1670.5000 16-Nov-98 1651.0000 17-Nov-98 1652.0000 18-Nov-98 1653.3000 19-Nov-98 1666.6000 20-Nov-98 1673.0000 23-Nov-98 1688.8000 24-Nov-98 1689.5000 25-Nov-98 1686.8000 26-Nov-98 ND 27-Nov-98 1696.9000 30-Nov-98 1679.2500 1-Dec-98 1664.0000 2-Dec-98 1654.7500 3-Dec-98 1655.6000 4-Dec-98 1661.3000 7-Dec-98 1660.9500 8-Dec-98 1655.1000 9-Dec-98 1653.7000 10-Dec-98 1640.0000 11-Dec-98 1633.8500 14-Dec-98 1633.5000 15-Dec-98 1641.7000 16-Dec-98 1649.5000 17-Dec-98 1649.7500 18-Dec-98 1648.7000 21-Dec-98 1656.9500 22-Dec-98 1658.4000 23-Dec-98 1656.8000 24-Dec-98 1665.7500 25-Dec-98 ND 28-Dec-98 1663.0000 29-Dec-98 1654.0000 30-Dec-98 1659.8000 31-Dec-98 1654.0000