JAPAN -- SPOT EXCHANGE RATE, YEN/US$ ------------------------------------ 1-Jan-90 ND 2-Jan-90 146.2500 3-Jan-90 145.7000 4-Jan-90 143.3700 5-Jan-90 143.8200 8-Jan-90 144.1000 9-Jan-90 145.2000 10-Jan-90 145.2500 11-Jan-90 145.4000 12-Jan-90 145.4000 15-Jan-90 ND 16-Jan-90 145.4800 17-Jan-90 145.4900 18-Jan-90 146.1200 19-Jan-90 145.6500 22-Jan-90 146.4300 23-Jan-90 146.0900 24-Jan-90 145.3200 25-Jan-90 144.4200 26-Jan-90 143.3500 29-Jan-90 143.1300 30-Jan-90 144.1000 31-Jan-90 144.5500 1-Feb-90 144.9000 2-Feb-90 145.3800 5-Feb-90 145.3900 6-Feb-90 145.1300 7-Feb-90 145.4700 8-Feb-90 145.4000 9-Feb-90 145.2000 12-Feb-90 144.2000 13-Feb-90 144.4000 14-Feb-90 144.2700 15-Feb-90 144.4000 16-Feb-90 144.1500 19-Feb-90 ND 20-Feb-90 145.4500 21-Feb-90 145.3200 22-Feb-90 145.8900 23-Feb-90 146.9200 26-Feb-90 148.8500 27-Feb-90 148.6300 28-Feb-90 148.8200 1-Mar-90 149.6700 2-Mar-90 150.2800 5-Mar-90 149.7800 6-Mar-90 149.8000 7-Mar-90 151.2200 8-Mar-90 150.8300 9-Mar-90 151.3400 12-Mar-90 152.3800 13-Mar-90 152.5500 14-Mar-90 152.2400 15-Mar-90 152.5500 16-Mar-90 152.3800 19-Mar-90 153.5000 20-Mar-90 153.8800 21-Mar-90 154.1600 22-Mar-90 155.1000 23-Mar-90 153.9000 26-Mar-90 156.5000 27-Mar-90 157.4000 28-Mar-90 158.7500 29-Mar-90 156.7500 30-Mar-90 157.8200 2-Apr-90 158.9000 3-Apr-90 159.1300 4-Apr-90 158.6000 5-Apr-90 157.6800 6-Apr-90 157.6500 9-Apr-90 157.5000 10-Apr-90 158.5800 11-Apr-90 158.2800 12-Apr-90 158.1900 13-Apr-90 158.7500 16-Apr-90 159.3700 17-Apr-90 159.9000 18-Apr-90 159.1000 19-Apr-90 156.5000 20-Apr-90 157.8500 23-Apr-90 157.7000 24-Apr-90 158.7200 25-Apr-90 158.7300 26-Apr-90 158.7500 27-Apr-90 158.9000 30-Apr-90 158.8500 1-May-90 158.8500 2-May-90 158.3000 3-May-90 158.1500 4-May-90 158.3500 7-May-90 158.0000 8-May-90 157.9000 9-May-90 156.4500 10-May-90 157.0000 11-May-90 152.7300 14-May-90 152.7700 15-May-90 151.4000 16-May-90 151.4300 17-May-90 152.3500 18-May-90 152.8500 21-May-90 153.5300 22-May-90 151.6000 23-May-90 151.2300 24-May-90 151.5500 25-May-90 149.6900 28-May-90 ND 29-May-90 150.8800 30-May-90 151.3200 31-May-90 152.6400 1-Jun-90 151.3900 4-Jun-90 151.6000 5-Jun-90 152.6500 6-Jun-90 152.5500 7-Jun-90 152.5300 8-Jun-90 153.5300 11-Jun-90 154.5200 12-Jun-90 154.4400 13-Jun-90 154.7900 14-Jun-90 154.0700 15-Jun-90 154.2000 18-Jun-90 153.7000 19-Jun-90 153.6500 20-Jun-90 154.0000 21-Jun-90 154.8200 22-Jun-90 154.7500 25-Jun-90 155.3700 26-Jun-90 155.1500 27-Jun-90 154.3800 28-Jun-90 153.1700 29-Jun-90 152.3500 2-Jul-90 151.2700 3-Jul-90 151.2000 4-Jul-90 ND 5-Jul-90 150.7700 6-Jul-90 151.0300 9-Jul-90 151.1000 10-Jul-90 148.9000 11-Jul-90 148.6800 12-Jul-90 148.6000 13-Jul-90 147.5000 16-Jul-90 148.0500 17-Jul-90 148.3500 18-Jul-90 147.3000 19-Jul-90 148.0500 20-Jul-90 148.9700 23-Jul-90 148.4500 24-Jul-90 148.3500 25-Jul-90 148.8800 26-Jul-90 150.4500 27-Jul-90 149.6000 30-Jul-90 148.2000 31-Jul-90 146.1300 1-Aug-90 147.2500 2-Aug-90 149.6000 3-Aug-90 149.9000 6-Aug-90 149.7500 7-Aug-90 149.8000 8-Aug-90 150.1500 9-Aug-90 149.8200 10-Aug-90 150.1500 13-Aug-90 150.3500 14-Aug-90 149.4800 15-Aug-90 147.4500 16-Aug-90 148.3800 17-Aug-90 147.5700 20-Aug-90 146.8700 21-Aug-90 146.4000 22-Aug-90 145.7500 23-Aug-90 146.6000 24-Aug-90 146.5500 27-Aug-90 144.4500 28-Aug-90 143.4800 29-Aug-90 143.6200 30-Aug-90 144.3000 31-Aug-90 143.9300 3-Sep-90 ND 4-Sep-90 143.5500 5-Sep-90 141.6800 6-Sep-90 141.0500 7-Sep-90 140.1000 10-Sep-90 139.2000 11-Sep-90 139.8500 12-Sep-90 137.7000 13-Sep-90 137.3500 14-Sep-90 136.6700 17-Sep-90 137.0000 18-Sep-90 137.5000 19-Sep-90 137.5000 20-Sep-90 136.9300 21-Sep-90 136.9000 24-Sep-90 136.1000 25-Sep-90 137.3800 26-Sep-90 137.2700 27-Sep-90 138.3700 28-Sep-90 138.2700 1-Oct-90 136.9000 2-Oct-90 136.9500 3-Oct-90 136.1300 4-Oct-90 133.9000 5-Oct-90 132.4000 8-Oct-90 ND 9-Oct-90 130.3300 10-Oct-90 129.9700 11-Oct-90 129.9500 12-Oct-90 128.6500 15-Oct-90 128.1500 16-Oct-90 127.2500 17-Oct-90 125.2700 18-Oct-90 125.0500 19-Oct-90 125.7500 22-Oct-90 126.0500 23-Oct-90 127.5000 24-Oct-90 128.0500 25-Oct-90 127.3000 26-Oct-90 128.0000 29-Oct-90 128.4000 30-Oct-90 129.1000 31-Oct-90 129.9500 1-Nov-90 130.4800 2-Nov-90 128.6000 5-Nov-90 126.8000 6-Nov-90 127.3000 7-Nov-90 128.1500 8-Nov-90 129.9000 9-Nov-90 129.7300 12-Nov-90 ND 13-Nov-90 129.6000 14-Nov-90 129.6200 15-Nov-90 129.2700 16-Nov-90 129.4300 19-Nov-90 129.0000 20-Nov-90 128.9500 21-Nov-90 127.6500 22-Nov-90 ND 23-Nov-90 127.3500 26-Nov-90 128.7500 27-Nov-90 128.3300 28-Nov-90 129.8500 29-Nov-90 132.4500 30-Nov-90 133.1000 3-Dec-90 134.4000 4-Dec-90 134.0500 5-Dec-90 134.5300 6-Dec-90 132.3500 7-Dec-90 131.0500 10-Dec-90 131.9000 11-Dec-90 132.1000 12-Dec-90 131.8200 13-Dec-90 132.1300 14-Dec-90 132.9500 17-Dec-90 133.2500 18-Dec-90 133.2300 19-Dec-90 134.1500 20-Dec-90 134.8500 21-Dec-90 135.6000 24-Dec-90 136.0500 25-Dec-90 ND 26-Dec-90 136.0500 27-Dec-90 136.4500 28-Dec-90 135.1200 31-Dec-90 135.7500 1-Jan-91 ND 2-Jan-91 134.6000 3-Jan-91 133.0500 4-Jan-91 135.1000 7-Jan-91 136.7000 8-Jan-91 136.4500 9-Jan-91 134.0500 10-Jan-91 134.6000 11-Jan-91 134.2500 14-Jan-91 135.0500 15-Jan-91 135.9000 16-Jan-91 136.8500 17-Jan-91 132.8800 18-Jan-91 132.8000 21-Jan-91 ND 22-Jan-91 131.7000 23-Jan-91 132.4100 24-Jan-91 132.2300 25-Jan-91 132.2700 28-Jan-91 132.2000 29-Jan-91 131.5300 30-Jan-91 131.6000 31-Jan-91 131.4500 1-Feb-91 131.4500 4-Feb-91 131.0800 5-Feb-91 129.7300 6-Feb-91 128.3500 7-Feb-91 127.9500 8-Feb-91 127.9000 11-Feb-91 127.7200 12-Feb-91 128.3000 13-Feb-91 129.0800 14-Feb-91 129.8000 15-Feb-91 130.4500 18-Feb-91 ND 19-Feb-91 131.5500 20-Feb-91 131.8000 21-Feb-91 131.4000 22-Feb-91 132.2000 25-Feb-91 133.3500 26-Feb-91 132.8500 27-Feb-91 132.2700 28-Feb-91 132.9500 1-Mar-91 134.5500 4-Mar-91 135.5500 5-Mar-91 135.3900 6-Mar-91 136.2500 7-Mar-91 135.8000 8-Mar-91 136.2500 11-Mar-91 138.1000 12-Mar-91 136.3000 13-Mar-91 136.4000 14-Mar-91 135.9500 15-Mar-91 137.2000 18-Mar-91 138.1500 19-Mar-91 138.1500 20-Mar-91 138.6000 21-Mar-91 137.6000 22-Mar-91 137.2000 25-Mar-91 138.4300 26-Mar-91 138.3500 27-Mar-91 139.1000 28-Mar-91 141.2000 29-Mar-91 140.6000 1-Apr-91 140.2000 2-Apr-91 138.3000 3-Apr-91 137.4000 4-Apr-91 135.9700 5-Apr-91 136.9000 8-Apr-91 137.2500 9-Apr-91 135.1000 10-Apr-91 136.3500 11-Apr-91 135.9500 12-Apr-91 136.3000 15-Apr-91 134.4800 16-Apr-91 134.8500 17-Apr-91 136.3500 18-Apr-91 136.8000 19-Apr-91 138.5800 22-Apr-91 139.4500 23-Apr-91 137.9400 24-Apr-91 138.0500 25-Apr-91 138.0500 26-Apr-91 138.1300 29-Apr-91 137.7000 30-Apr-91 136.3800 1-May-91 137.6000 2-May-91 138.1000 3-May-91 138.5500 6-May-91 138.4700 7-May-91 137.9500 8-May-91 138.3500 9-May-91 139.3000 10-May-91 138.7500 13-May-91 139.4200 14-May-91 138.1500 15-May-91 137.9900 16-May-91 137.5500 17-May-91 138.5000 20-May-91 138.2200 21-May-91 137.5000 22-May-91 138.0500 23-May-91 137.7300 24-May-91 138.4000 27-May-91 ND 28-May-91 137.8000 29-May-91 138.2000 30-May-91 137.8500 31-May-91 138.4500 3-Jun-91 139.0800 4-Jun-91 138.6600 5-Jun-91 139.1300 6-Jun-91 139.1800 7-Jun-91 140.3100 10-Jun-91 141.9000 11-Jun-91 141.2000 12-Jun-91 141.9000 13-Jun-91 141.3300 14-Jun-91 140.5500 17-Jun-91 140.9700 18-Jun-91 140.9000 19-Jun-91 140.0800 20-Jun-91 138.7400 21-Jun-91 139.0000 24-Jun-91 138.9000 25-Jun-91 138.8200 26-Jun-91 138.3000 27-Jun-91 138.1000 28-Jun-91 137.9000 1-Jul-91 138.4000 2-Jul-91 138.7800 3-Jul-91 139.5000 4-Jul-91 ND 5-Jul-91 138.3500 8-Jul-91 138.7300 9-Jul-91 138.6500 10-Jul-91 138.5300 11-Jul-91 138.5800 12-Jul-91 136.7500 15-Jul-91 136.7000 16-Jul-91 137.1500 17-Jul-91 136.8000 18-Jul-91 136.8000 19-Jul-91 136.4500 22-Jul-91 137.4500 23-Jul-91 136.9800 24-Jul-91 137.3800 25-Jul-91 138.8500 26-Jul-91 137.9000 29-Jul-91 138.1800 30-Jul-91 137.9300 31-Jul-91 137.4200 1-Aug-91 137.6700 2-Aug-91 136.7400 5-Aug-91 136.6800 6-Aug-91 135.7300 7-Aug-91 135.8500 8-Aug-91 136.4700 9-Aug-91 136.9000 12-Aug-91 136.5400 13-Aug-91 136.5200 14-Aug-91 136.6100 15-Aug-91 136.4700 16-Aug-91 137.2500 19-Aug-91 138.3000 20-Aug-91 137.4500 21-Aug-91 136.8000 22-Aug-91 136.4300 23-Aug-91 137.1000 26-Aug-91 137.0000 27-Aug-91 137.0000 28-Aug-91 136.6000 29-Aug-91 137.0000 30-Aug-91 136.8500 2-Sep-91 ND 3-Sep-91 136.0200 4-Sep-91 135.3000 5-Sep-91 135.8700 6-Sep-91 136.1500 9-Sep-91 134.9500 10-Sep-91 134.8500 11-Sep-91 134.9500 12-Sep-91 134.0600 13-Sep-91 133.9800 16-Sep-91 133.6500 17-Sep-91 133.8200 18-Sep-91 134.1700 19-Sep-91 134.5000 20-Sep-91 134.3700 23-Sep-91 133.0500 24-Sep-91 133.0800 25-Sep-91 133.3000 26-Sep-91 133.6700 27-Sep-91 133.4000 30-Sep-91 132.8500 1-Oct-91 133.2000 2-Oct-91 132.6800 3-Oct-91 130.7700 4-Oct-91 130.0300 7-Oct-91 129.3000 8-Oct-91 130.1000 9-Oct-91 130.2500 10-Oct-91 130.3500 11-Oct-91 129.7300 14-Oct-91 ND 15-Oct-91 130.2200 16-Oct-91 130.0200 17-Oct-91 129.8300 18-Oct-91 129.7700 21-Oct-91 130.7300 22-Oct-91 131.2000 23-Oct-91 131.5500 24-Oct-91 131.1800 25-Oct-91 131.4000 28-Oct-91 132.2500 29-Oct-91 130.7500 30-Oct-91 131.0800 31-Oct-91 130.6000 1-Nov-91 130.3000 4-Nov-91 128.9000 5-Nov-91 129.8000 6-Nov-91 129.9000 7-Nov-91 129.7000 8-Nov-91 130.3200 11-Nov-91 ND 12-Nov-91 129.6500 13-Nov-91 130.1200 14-Nov-91 129.8700 15-Nov-91 130.0500 18-Nov-91 129.3000 19-Nov-91 129.9500 20-Nov-91 129.7700 21-Nov-91 129.6200 22-Nov-91 129.5300 25-Nov-91 127.7700 26-Nov-91 128.1000 27-Nov-91 130.2800 28-Nov-91 ND 29-Nov-91 130.0800 2-Dec-91 129.9500 3-Dec-91 129.5500 4-Dec-91 129.5500 5-Dec-91 128.7700 6-Dec-91 128.2000 9-Dec-91 128.4000 10-Dec-91 128.7000 11-Dec-91 129.1500 12-Dec-91 129.2400 13-Dec-91 128.8000 16-Dec-91 128.4700 17-Dec-91 128.6000 18-Dec-91 128.4500 19-Dec-91 128.3300 20-Dec-91 127.5700 23-Dec-91 126.5500 24-Dec-91 127.5500 25-Dec-91 ND 26-Dec-91 126.7800 27-Dec-91 125.5700 30-Dec-91 125.7500 31-Dec-91 124.9000 1-Jan-92 ND 2-Jan-92 124.5000 3-Jan-92 124.8000 6-Jan-92 124.1000 7-Jan-92 124.4000 8-Jan-92 124.9000 9-Jan-92 125.4000 10-Jan-92 127.0500 13-Jan-92 126.8500 14-Jan-92 126.8000 15-Jan-92 128.4000 16-Jan-92 128.2800 17-Jan-92 127.4500 20-Jan-92 ND 21-Jan-92 123.2000 22-Jan-92 123.2200 23-Jan-92 123.9000 24-Jan-92 123.4200 27-Jan-92 125.4000 28-Jan-92 125.6200 29-Jan-92 125.4500 30-Jan-92 126.0000 31-Jan-92 125.5500 3-Feb-92 125.9500 4-Feb-92 126.1500 5-Feb-92 125.8300 6-Feb-92 125.6500 7-Feb-92 125.2200 10-Feb-92 126.7000 11-Feb-92 126.9300 12-Feb-92 127.6800 13-Feb-92 127.6800 14-Feb-92 127.9300 17-Feb-92 ND 18-Feb-92 128.0000 19-Feb-92 128.4000 20-Feb-92 128.6500 21-Feb-92 128.7200 24-Feb-92 129.1000 25-Feb-92 129.4500 26-Feb-92 129.6800 27-Feb-92 129.4100 28-Feb-92 129.1500 2-Mar-92 129.6300 3-Mar-92 130.8400 4-Mar-92 132.1100 5-Mar-92 131.8500 6-Mar-92 131.7600 9-Mar-92 131.9200 10-Mar-92 132.8800 11-Mar-92 133.4500 12-Mar-92 134.2500 13-Mar-92 133.6000 16-Mar-92 133.9800 17-Mar-92 133.4500 18-Mar-92 132.0500 19-Mar-92 133.2700 20-Mar-92 134.1500 23-Mar-92 133.7000 24-Mar-92 133.6900 25-Mar-92 133.3500 26-Mar-92 133.9500 27-Mar-92 133.1200 30-Mar-92 133.0600 31-Mar-92 132.9200 1-Apr-92 134.5000 2-Apr-92 133.8300 3-Apr-92 133.2500 6-Apr-92 132.7200 7-Apr-92 133.2800 8-Apr-92 132.6000 9-Apr-92 132.2300 10-Apr-92 132.9000 13-Apr-92 133.2800 14-Apr-92 132.7900 15-Apr-92 133.3900 16-Apr-92 133.9000 17-Apr-92 134.0000 20-Apr-92 134.5000 21-Apr-92 134.2300 22-Apr-92 134.1500 23-Apr-92 134.5300 24-Apr-92 134.5300 27-Apr-92 133.1300 28-Apr-92 133.3300 29-Apr-92 133.5000 30-Apr-92 133.3000 1-May-92 132.7500 4-May-92 132.7000 5-May-92 133.0700 6-May-92 132.5000 7-May-92 132.7000 8-May-92 133.4000 11-May-92 133.1700 12-May-92 130.5000 13-May-92 130.4000 14-May-92 130.2000 15-May-92 130.2500 18-May-92 128.8000 19-May-92 129.1000 20-May-92 129.5800 21-May-92 130.2500 22-May-92 129.4000 25-May-92 ND 26-May-92 129.3300 27-May-92 129.9500 28-May-92 129.6200 29-May-92 127.7500 1-Jun-92 127.4500 2-Jun-92 127.5300 3-Jun-92 127.8000 4-Jun-92 127.5700 5-Jun-92 126.8000 8-Jun-92 127.2000 9-Jun-92 127.5500 10-Jun-92 127.6500 11-Jun-92 126.7500 12-Jun-92 126.6500 15-Jun-92 126.8000 16-Jun-92 126.7000 17-Jun-92 127.0500 18-Jun-92 126.6500 19-Jun-92 126.9300 22-Jun-92 127.1000 23-Jun-92 127.2300 24-Jun-92 126.6800 25-Jun-92 125.4500 26-Jun-92 125.7200 29-Jun-92 125.2500 30-Jun-92 125.8700 1-Jul-92 124.9200 2-Jul-92 124.6000 3-Jul-92 124.8000 6-Jul-92 124.5500 7-Jul-92 124.4200 8-Jul-92 124.8500 9-Jul-92 125.8000 10-Jul-92 125.4000 13-Jul-92 124.9500 14-Jul-92 126.0000 15-Jul-92 125.0000 16-Jul-92 125.4500 17-Jul-92 124.5500 20-Jul-92 125.2500 21-Jul-92 125.3000 22-Jul-92 126.9000 23-Jul-92 126.6300 24-Jul-92 127.6700 27-Jul-92 127.7300 28-Jul-92 127.5800 29-Jul-92 127.9300 30-Jul-92 127.6500 31-Jul-92 127.3500 3-Aug-92 127.2800 4-Aug-92 127.2500 5-Aug-92 127.4000 6-Aug-92 127.7500 7-Aug-92 127.5000 10-Aug-92 128.0500 11-Aug-92 128.0500 12-Aug-92 127.7200 13-Aug-92 127.2700 14-Aug-92 126.2500 17-Aug-92 125.7500 18-Aug-92 126.2500 19-Aug-92 126.3000 20-Aug-92 126.3200 21-Aug-92 126.0700 24-Aug-92 124.6800 25-Aug-92 124.9000 26-Aug-92 124.9500 27-Aug-92 124.9000 28-Aug-92 123.2600 31-Aug-92 122.9500 1-Sep-92 122.9500 2-Sep-92 123.0000 3-Sep-92 124.0000 4-Sep-92 123.2200 7-Sep-92 ND 8-Sep-92 122.6800 9-Sep-92 123.2300 10-Sep-92 122.9800 11-Sep-92 124.2300 14-Sep-92 124.2500 15-Sep-92 124.3800 16-Sep-92 124.9500 17-Sep-92 124.4300 18-Sep-92 124.6300 21-Sep-92 123.7200 22-Sep-92 121.2000 23-Sep-92 120.1500 24-Sep-92 120.7000 25-Sep-92 120.5000 28-Sep-92 119.5800 29-Sep-92 119.7500 30-Sep-92 120.0000 1-Oct-92 120.0000 2-Oct-92 119.3500 5-Oct-92 119.6500 6-Oct-92 119.9200 7-Oct-92 120.0200 8-Oct-92 120.9700 9-Oct-92 122.0000 12-Oct-92 ND 13-Oct-92 121.5000 14-Oct-92 121.0200 15-Oct-92 120.4000 16-Oct-92 119.8500 19-Oct-92 119.8500 20-Oct-92 121.9500 21-Oct-92 121.8000 22-Oct-92 120.7500 23-Oct-92 121.7700 26-Oct-92 122.0300 27-Oct-92 122.4800 28-Oct-92 122.5000 29-Oct-92 123.3600 30-Oct-92 123.3000 2-Nov-92 123.9500 3-Nov-92 122.2500 4-Nov-92 122.8000 5-Nov-92 122.6700 6-Nov-92 123.2000 9-Nov-92 123.9000 10-Nov-92 124.4000 11-Nov-92 ND 12-Nov-92 124.1200 13-Nov-92 123.8500 16-Nov-92 124.8500 17-Nov-92 124.5500 18-Nov-92 124.3800 19-Nov-92 123.5500 20-Nov-92 124.2200 23-Nov-92 124.1800 24-Nov-92 124.1000 25-Nov-92 123.9300 26-Nov-92 ND 27-Nov-92 124.4000 30-Nov-92 124.4200 1-Dec-92 124.4000 2-Dec-92 124.4100 3-Dec-92 124.6700 4-Dec-92 124.9000 7-Dec-92 124.4400 8-Dec-92 124.0000 9-Dec-92 124.1000 10-Dec-92 123.7300 11-Dec-92 123.8900 14-Dec-92 123.8500 15-Dec-92 124.1000 16-Dec-92 122.9000 17-Dec-92 123.1000 18-Dec-92 123.2800 21-Dec-92 122.9700 22-Dec-92 123.5200 23-Dec-92 123.8500 24-Dec-92 123.9000 25-Dec-92 ND 28-Dec-92 124.7500 29-Dec-92 124.7000 30-Dec-92 124.5900 31-Dec-92 124.8500 1-Jan-93 ND 4-Jan-93 125.4000 5-Jan-93 125.1100 6-Jan-93 125.1000 7-Jan-93 125.2500 8-Jan-93 125.2700 11-Jan-93 125.0500 12-Jan-93 125.3000 13-Jan-93 126.0300 14-Jan-93 125.7500 15-Jan-93 126.1000 18-Jan-93 ND 19-Jan-93 125.5500 20-Jan-93 124.9000 21-Jan-93 125.0000 22-Jan-93 124.8500 25-Jan-93 123.2800 26-Jan-93 123.6300 27-Jan-93 124.1000 28-Jan-93 124.2300 29-Jan-93 124.9700 1-Feb-93 124.9500 2-Feb-93 124.8600 3-Feb-93 124.3300 4-Feb-93 124.5800 5-Feb-93 124.4300 8-Feb-93 124.0200 9-Feb-93 121.3800 10-Feb-93 120.9700 11-Feb-93 120.5000 12-Feb-93 120.9000 15-Feb-93 ND 16-Feb-93 119.8000 17-Feb-93 119.4000 18-Feb-93 119.6000 19-Feb-93 119.1100 22-Feb-93 116.4500 23-Feb-93 116.6500 24-Feb-93 116.9000 25-Feb-93 117.5000 26-Feb-93 118.1000 1-Mar-93 118.7500 2-Mar-93 117.7700 3-Mar-93 117.2500 4-Mar-93 116.8000 5-Mar-93 117.6500 8-Mar-93 116.6200 9-Mar-93 117.4000 10-Mar-93 118.1200 11-Mar-93 117.5700 12-Mar-93 117.8000 15-Mar-93 118.4500 16-Mar-93 116.9000 17-Mar-93 117.2500 18-Mar-93 116.8800 19-Mar-93 115.9500 22-Mar-93 115.6700 23-Mar-93 115.7000 24-Mar-93 116.8800 25-Mar-93 117.3000 26-Mar-93 116.4000 29-Mar-93 116.7700 30-Mar-93 116.6200 31-Mar-93 114.9000 1-Apr-93 114.1000 2-Apr-93 114.2000 5-Apr-93 113.6000 6-Apr-93 114.0000 7-Apr-93 113.7000 8-Apr-93 113.4500 9-Apr-93 113.2000 12-Apr-93 112.7500 13-Apr-93 113.4000 14-Apr-93 113.9000 15-Apr-93 113.4000 16-Apr-93 112.6300 19-Apr-93 111.0300 20-Apr-93 110.8000 21-Apr-93 111.1000 22-Apr-93 110.0500 23-Apr-93 110.6200 26-Apr-93 110.4500 27-Apr-93 111.2500 28-Apr-93 112.4000 29-Apr-93 111.7500 30-Apr-93 111.2700 3-May-93 110.9000 4-May-93 110.3000 5-May-93 110.2500 6-May-93 110.3000 7-May-93 110.3500 10-May-93 111.7500 11-May-93 111.0500 12-May-93 111.5000 13-May-93 111.7000 14-May-93 110.8500 17-May-93 111.4000 18-May-93 111.5900 19-May-93 110.5200 20-May-93 110.5000 21-May-93 110.4300 24-May-93 110.3500 25-May-93 109.5000 26-May-93 108.6500 27-May-93 107.8000 28-May-93 107.1700 31-May-93 ND 1-Jun-93 107.2300 2-Jun-93 107.6800 3-Jun-93 107.4000 4-Jun-93 107.7500 7-Jun-93 107.3600 8-Jun-93 106.3000 9-Jun-93 106.5500 10-Jun-93 106.1600 11-Jun-93 106.1000 14-Jun-93 105.1500 15-Jun-93 105.6000 16-Jun-93 106.6000 17-Jun-93 106.7500 18-Jun-93 109.5000 21-Jun-93 111.0500 22-Jun-93 111.3500 23-Jun-93 109.1500 24-Jun-93 109.2500 25-Jun-93 106.1500 28-Jun-93 106.0500 29-Jun-93 107.1300 30-Jun-93 106.8000 1-Jul-93 107.8500 2-Jul-93 108.7000 5-Jul-93 ND 6-Jul-93 108.2800 7-Jul-93 107.7000 8-Jul-93 108.7500 9-Jul-93 109.6700 12-Jul-93 109.6500 13-Jul-93 108.3400 14-Jul-93 107.5000 15-Jul-93 108.2500 16-Jul-93 107.8000 19-Jul-93 108.5000 20-Jul-93 108.4000 21-Jul-93 108.5000 22-Jul-93 106.9000 23-Jul-93 106.8000 26-Jul-93 106.9000 27-Jul-93 106.3500 28-Jul-93 105.3300 29-Jul-93 106.3000 30-Jul-93 105.0500 2-Aug-93 104.3500 3-Aug-93 104.4300 4-Aug-93 104.8000 5-Aug-93 104.2500 6-Aug-93 104.4500 9-Aug-93 104.9300 10-Aug-93 104.6700 11-Aug-93 103.6800 12-Aug-93 103.1700 13-Aug-93 102.1800 16-Aug-93 101.1000 17-Aug-93 101.5500 18-Aug-93 101.6000 19-Aug-93 103.9500 20-Aug-93 104.8500 23-Aug-93 103.1200 24-Aug-93 103.7300 25-Aug-93 104.9500 26-Aug-93 104.4000 27-Aug-93 104.0000 30-Aug-93 103.9400 31-Aug-93 104.7300 1-Sep-93 105.7000 2-Sep-93 106.0000 3-Sep-93 105.0500 6-Sep-93 ND 7-Sep-93 104.0500 8-Sep-93 105.6400 9-Sep-93 105.2000 10-Sep-93 106.2000 13-Sep-93 106.3000 14-Sep-93 105.8500 15-Sep-93 106.3000 16-Sep-93 104.4500 17-Sep-93 104.5000 20-Sep-93 104.3100 21-Sep-93 106.5000 22-Sep-93 106.5000 23-Sep-93 106.0700 24-Sep-93 106.0500 27-Sep-93 105.9000 28-Sep-93 105.2500 29-Sep-93 105.2000 30-Sep-93 106.0500 1-Oct-93 106.0500 4-Oct-93 105.8000 5-Oct-93 105.5700 6-Oct-93 105.6000 7-Oct-93 105.1500 8-Oct-93 105.5700 11-Oct-93 ND 12-Oct-93 105.9500 13-Oct-93 106.0200 14-Oct-93 107.4300 15-Oct-93 107.0800 18-Oct-93 107.4700 19-Oct-93 107.0700 20-Oct-93 107.3100 21-Oct-93 108.3500 22-Oct-93 108.1600 25-Oct-93 108.3600 26-Oct-93 108.1400 27-Oct-93 108.4700 28-Oct-93 108.5000 29-Oct-93 108.3500 1-Nov-93 108.2800 2-Nov-93 107.5700 3-Nov-93 107.3000 4-Nov-93 108.2700 5-Nov-93 108.2000 8-Nov-93 108.0700 9-Nov-93 108.2600 10-Nov-93 107.2800 11-Nov-93 ND 12-Nov-93 106.3000 15-Nov-93 106.9000 16-Nov-93 106.7300 17-Nov-93 107.0000 18-Nov-93 107.1000 19-Nov-93 108.3000 22-Nov-93 108.2700 23-Nov-93 108.4500 24-Nov-93 108.1500 25-Nov-93 ND 26-Nov-93 108.7500 29-Nov-93 109.2700 30-Nov-93 109.0800 1-Dec-93 108.7000 2-Dec-93 108.7400 3-Dec-93 108.4600 6-Dec-93 108.2300 7-Dec-93 107.6000 8-Dec-93 108.6200 9-Dec-93 108.7500 10-Dec-93 109.1800 13-Dec-93 108.9800 14-Dec-93 109.3800 15-Dec-93 109.6600 16-Dec-93 109.7200 17-Dec-93 110.1000 20-Dec-93 110.5500 21-Dec-93 111.0800 22-Dec-93 110.5700 23-Dec-93 110.5500 24-Dec-93 110.9500 27-Dec-93 111.5300 28-Dec-93 111.3500 29-Dec-93 111.6000 30-Dec-93 112.0000 31-Dec-93 111.7000 3-Jan-94 112.5000 4-Jan-94 112.7500 5-Jan-94 113.1000 6-Jan-94 112.7500 7-Jan-94 111.9700 10-Jan-94 112.3800 11-Jan-94 112.3500 12-Jan-94 112.4000 13-Jan-94 111.9200 14-Jan-94 111.2400 17-Jan-94 ND 18-Jan-94 110.7500 19-Jan-94 110.8500 20-Jan-94 111.6000 21-Jan-94 111.2500 24-Jan-94 111.8000 25-Jan-94 111.1500 26-Jan-94 110.2800 27-Jan-94 109.6200 28-Jan-94 109.4500 31-Jan-94 108.7200 1-Feb-94 108.0500 2-Feb-94 108.0300 3-Feb-94 108.1800 4-Feb-94 108.9800 7-Feb-94 108.5600 8-Feb-94 108.6600 9-Feb-94 107.8900 10-Feb-94 108.4500 11-Feb-94 107.6700 14-Feb-94 104.0800 15-Feb-94 103.9500 16-Feb-94 103.8000 17-Feb-94 104.2000 18-Feb-94 104.1500 21-Feb-94 ND 22-Feb-94 105.2700 23-Feb-94 105.8000 24-Feb-94 105.1500 25-Feb-94 104.6300 28-Feb-94 104.2200 1-Mar-94 104.8000 2-Mar-94 103.7000 3-Mar-94 103.7300 4-Mar-94 105.6000 7-Mar-94 105.7300 8-Mar-94 105.3000 9-Mar-94 105.8800 10-Mar-94 105.7000 11-Mar-94 105.0500 14-Mar-94 106.0000 15-Mar-94 105.9700 16-Mar-94 105.8500 17-Mar-94 105.8200 18-Mar-94 106.0500 21-Mar-94 106.2500 22-Mar-94 106.0000 23-Mar-94 106.4000 24-Mar-94 105.5200 25-Mar-94 104.8500 28-Mar-94 104.1200 29-Mar-94 103.4500 30-Mar-94 103.0700 31-Mar-94 102.4000 1-Apr-94 103.7500 4-Apr-94 103.3000 5-Apr-94 103.8500 6-Apr-94 104.4500 7-Apr-94 104.8500 8-Apr-94 105.0200 11-Apr-94 103.4500 12-Apr-94 103.6200 13-Apr-94 103.5700 14-Apr-94 104.1500 15-Apr-94 103.6000 18-Apr-94 103.4000 19-Apr-94 103.2300 20-Apr-94 103.3000 21-Apr-94 103.6500 22-Apr-94 103.6000 25-Apr-94 103.2600 26-Apr-94 102.9500 27-Apr-94 102.3500 28-Apr-94 101.7700 29-Apr-94 102.0500 2-May-94 101.7900 3-May-94 101.2000 4-May-94 102.0000 5-May-94 102.7000 6-May-94 102.7200 9-May-94 102.7000 10-May-94 104.0000 11-May-94 104.4200 12-May-94 104.2300 13-May-94 104.9000 16-May-94 104.8000 17-May-94 104.3700 18-May-94 103.5500 19-May-94 104.2500 20-May-94 103.9700 23-May-94 104.3300 24-May-94 104.9000 25-May-94 104.5000 26-May-94 104.4500 27-May-94 104.3000 30-May-94 ND 31-May-94 104.7400 1-Jun-94 104.7000 2-Jun-94 104.9800 3-Jun-94 105.3800 6-Jun-94 105.2500 7-Jun-94 104.9000 8-Jun-94 104.0500 9-Jun-94 104.4500 10-Jun-94 103.7000 13-Jun-94 103.0000 14-Jun-94 102.5000 15-Jun-94 102.7800 16-Jun-94 103.2800 17-Jun-94 102.7500 20-Jun-94 101.9000 21-Jun-94 101.7800 22-Jun-94 101.1700 23-Jun-94 101.1000 24-Jun-94 100.5000 27-Jun-94 100.0500 28-Jun-94 100.0300 29-Jun-94 98.8200 30-Jun-94 98.5100 1-Jul-94 98.5100 4-Jul-94 ND 5-Jul-94 98.8700 6-Jul-94 98.2300 7-Jul-94 98.8600 8-Jul-94 98.1000 11-Jul-94 97.3700 12-Jul-94 96.8100 13-Jul-94 97.9000 14-Jul-94 98.4000 15-Jul-94 98.1000 18-Jul-94 98.5100 19-Jul-94 99.2000 20-Jul-94 98.5500 21-Jul-94 98.5500 22-Jul-94 98.5500 25-Jul-94 98.9500 26-Jul-94 98.0300 27-Jul-94 98.1800 28-Jul-94 99.1800 29-Jul-94 100.0500 1-Aug-94 99.3500 2-Aug-94 100.3700 3-Aug-94 100.4200 4-Aug-94 100.2000 5-Aug-94 100.3700 8-Aug-94 101.3300 9-Aug-94 101.2000 10-Aug-94 101.2000 11-Aug-94 100.8500 12-Aug-94 100.2700 15-Aug-94 100.1000 16-Aug-94 100.3100 17-Aug-94 100.3100 18-Aug-94 98.8500 19-Aug-94 98.5700 22-Aug-94 98.0100 23-Aug-94 98.4000 24-Aug-94 98.6200 25-Aug-94 99.7100 26-Aug-94 100.4000 29-Aug-94 100.0500 30-Aug-94 99.6300 31-Aug-94 100.1100 1-Sep-94 99.6300 2-Sep-94 99.2000 5-Sep-94 ND 6-Sep-94 98.7700 7-Sep-94 99.2500 8-Sep-94 99.4800 9-Sep-94 99.2000 12-Sep-94 99.0000 13-Sep-94 98.9600 14-Sep-94 99.0500 15-Sep-94 99.4500 16-Sep-94 98.7200 19-Sep-94 98.5800 20-Sep-94 97.7900 21-Sep-94 97.9200 22-Sep-94 98.0500 23-Sep-94 97.7000 26-Sep-94 98.6500 27-Sep-94 98.3700 28-Sep-94 98.7700 29-Sep-94 98.6700 30-Sep-94 99.0500 3-Oct-94 99.5000 4-Oct-94 99.6500 5-Oct-94 99.4700 6-Oct-94 99.6500 7-Oct-94 100.3700 10-Oct-94 ND 11-Oct-94 100.5000 12-Oct-94 99.9500 13-Oct-94 99.7500 14-Oct-94 98.4300 17-Oct-94 97.6800 18-Oct-94 97.7900 19-Oct-94 97.3000 20-Oct-94 97.2000 21-Oct-94 97.3700 24-Oct-94 97.2000 25-Oct-94 96.9500 26-Oct-94 97.0500 27-Oct-94 96.9500 28-Oct-94 97.4000 31-Oct-94 96.9000 1-Nov-94 96.7700 2-Nov-94 97.0000 3-Nov-94 98.2000 4-Nov-94 97.6500 7-Nov-94 97.2400 8-Nov-94 96.9300 9-Nov-94 97.7800 10-Nov-94 97.9200 11-Nov-94 ND 14-Nov-94 98.0700 15-Nov-94 98.2800 16-Nov-94 98.3700 17-Nov-94 98.1000 18-Nov-94 98.5000 21-Nov-94 98.4100 22-Nov-94 98.1900 23-Nov-94 98.2700 24-Nov-94 ND 25-Nov-94 98.7500 28-Nov-94 98.5900 29-Nov-94 98.9500 30-Nov-94 98.9100 1-Dec-94 99.4000 2-Dec-94 100.3900 5-Dec-94 100.3200 6-Dec-94 100.3500 7-Dec-94 100.1300 8-Dec-94 100.4100 9-Dec-94 100.2200 12-Dec-94 100.0400 13-Dec-94 100.3200 14-Dec-94 100.3000 15-Dec-94 100.2600 16-Dec-94 100.2800 19-Dec-94 100.1500 20-Dec-94 100.3200 21-Dec-94 100.2300 22-Dec-94 100.4500 23-Dec-94 100.2200 26-Dec-94 ND 27-Dec-94 100.4600 28-Dec-94 100.3300 29-Dec-94 99.6500 30-Dec-94 99.6000 2-Jan-95 ND 3-Jan-95 100.5200 4-Jan-95 101.4000 5-Jan-95 100.9700 6-Jan-95 101.3700 9-Jan-95 100.3300 10-Jan-95 100.4000 11-Jan-95 99.9000 12-Jan-95 98.8000 13-Jan-95 98.7700 16-Jan-95 ND 17-Jan-95 99.0000 18-Jan-95 99.5500 19-Jan-95 99.4300 20-Jan-95 99.4000 23-Jan-95 99.7500 24-Jan-95 99.6400 25-Jan-95 99.6000 26-Jan-95 99.3100 27-Jan-95 99.3500 30-Jan-95 98.4000 31-Jan-95 99.4300 1-Feb-95 99.4000 2-Feb-95 99.5000 3-Feb-95 99.7500 6-Feb-95 99.3000 7-Feb-95 99.4200 8-Feb-95 98.9800 9-Feb-95 98.8500 10-Feb-95 98.8600 13-Feb-95 98.6600 14-Feb-95 98.6500 15-Feb-95 98.5200 16-Feb-95 97.5500 17-Feb-95 97.4800 20-Feb-95 ND 21-Feb-95 97.3000 22-Feb-95 97.0300 23-Feb-95 96.8000 24-Feb-95 97.1000 27-Feb-95 96.7500 28-Feb-95 96.6000 1-Mar-95 96.7500 2-Mar-95 95.8100 3-Mar-95 94.4000 6-Mar-95 92.6000 7-Mar-95 90.8500 8-Mar-95 91.2700 9-Mar-95 90.5700 10-Mar-95 91.2300 13-Mar-95 90.5000 14-Mar-95 90.9700 15-Mar-95 89.4000 16-Mar-95 90.3000 17-Mar-95 89.1900 20-Mar-95 89.4200 21-Mar-95 89.3800 22-Mar-95 88.9200 23-Mar-95 88.3100 24-Mar-95 89.1000 27-Mar-95 89.0700 28-Mar-95 89.2200 29-Mar-95 88.3100 30-Mar-95 89.5300 31-Mar-95 86.8500 3-Apr-95 86.2500 4-Apr-95 86.3600 5-Apr-95 86.2500 6-Apr-95 85.4700 7-Apr-95 84.3200 10-Apr-95 83.1000 11-Apr-95 83.8000 12-Apr-95 84.0000 13-Apr-95 83.5900 14-Apr-95 83.3500 17-Apr-95 82.1000 18-Apr-95 81.4000 19-Apr-95 81.1200 20-Apr-95 82.9500 21-Apr-95 82.9200 24-Apr-95 83.2600 25-Apr-95 81.9500 26-Apr-95 83.9800 27-Apr-95 83.5800 28-Apr-95 84.0400 1-May-95 83.5300 2-May-95 83.6900 3-May-95 83.4500 4-May-95 83.6200 5-May-95 84.0300 8-May-95 83.0000 9-May-95 82.9500 10-May-95 83.8700 11-May-95 85.8000 12-May-95 87.0000 15-May-95 86.8600 16-May-95 86.2000 17-May-95 86.7300 18-May-95 87.4300 19-May-95 86.7700 22-May-95 87.4700 23-May-95 87.3800 24-May-95 87.1500 25-May-95 85.0500 26-May-95 82.8500 29-May-95 ND 30-May-95 83.0000 31-May-95 84.6500 1-Jun-95 84.9500 2-Jun-95 84.9000 5-Jun-95 84.6300 6-Jun-95 85.1000 7-Jun-95 84.2400 8-Jun-95 84.9000 9-Jun-95 84.4000 12-Jun-95 83.9200 13-Jun-95 84.3300 14-Jun-95 84.4000 15-Jun-95 84.8200 16-Jun-95 84.6600 19-Jun-95 84.9500 20-Jun-95 84.6500 21-Jun-95 84.3800 22-Jun-95 84.6500 23-Jun-95 84.5000 26-Jun-95 84.3400 27-Jun-95 84.0800 28-Jun-95 85.7000 29-Jun-95 84.7000 30-Jun-95 84.7800 3-Jul-95 84.8000 4-Jul-95 ND 5-Jul-95 84.9400 6-Jul-95 85.1800 7-Jul-95 86.7700 10-Jul-95 87.0900 11-Jul-95 87.4500 12-Jul-95 87.5100 13-Jul-95 87.4000 14-Jul-95 87.8900 17-Jul-95 88.6500 18-Jul-95 88.3500 19-Jul-95 87.7500 20-Jul-95 87.7600 21-Jul-95 88.5500 24-Jul-95 87.5500 25-Jul-95 87.8800 26-Jul-95 87.9500 27-Jul-95 87.9500 28-Jul-95 88.1800 31-Jul-95 88.3400 1-Aug-95 88.4300 2-Aug-95 90.8200 3-Aug-95 90.4500 4-Aug-95 91.2500 7-Aug-95 91.3000 8-Aug-95 91.7700 9-Aug-95 91.5700 10-Aug-95 92.8300 11-Aug-95 93.7700 14-Aug-95 93.6100 15-Aug-95 96.6800 16-Aug-95 97.8000 17-Aug-95 97.8500 18-Aug-95 96.9500 21-Aug-95 96.5500 22-Aug-95 96.7300 23-Aug-95 96.5000 24-Aug-95 96.5500 25-Aug-95 96.6400 28-Aug-95 96.6000 29-Aug-95 97.6300 30-Aug-95 98.9500 31-Aug-95 97.7500 1-Sep-95 97.4900 4-Sep-95 ND 5-Sep-95 97.7700 6-Sep-95 98.7900 7-Sep-95 98.5800 8-Sep-95 99.7500 11-Sep-95 99.7800 12-Sep-95 100.8700 13-Sep-95 102.5000 14-Sep-95 102.5500 15-Sep-95 103.5200 18-Sep-95 103.5500 19-Sep-95 104.2000 20-Sep-95 103.2500 21-Sep-95 100.1000 22-Sep-95 98.5000 25-Sep-95 99.8800 26-Sep-95 100.8300 27-Sep-95 100.1700 28-Sep-95 99.7300 29-Sep-95 99.1000 2-Oct-95 100.7200 3-Oct-95 101.6500 4-Oct-95 100.7300 5-Oct-95 100.2500 6-Oct-95 100.8500 9-Oct-95 ND 10-Oct-95 100.6400 11-Oct-95 100.9000 12-Oct-95 100.2800 13-Oct-95 100.8000 16-Oct-95 100.4500 17-Oct-95 100.3300 18-Oct-95 100.6200 19-Oct-95 100.5900 20-Oct-95 100.2500 23-Oct-95 99.7000 24-Oct-95 100.1700 25-Oct-95 101.2700 26-Oct-95 101.8000 27-Oct-95 101.7100 30-Oct-95 101.6500 31-Oct-95 102.2600 1-Nov-95 103.0700 2-Nov-95 103.5900 3-Nov-95 103.8800 6-Nov-95 103.2000 7-Nov-95 103.1800 8-Nov-95 102.5000 9-Nov-95 100.7500 10-Nov-95 100.9500 13-Nov-95 101.7000 14-Nov-95 101.6800 15-Nov-95 100.9000 16-Nov-95 102.1500 17-Nov-95 102.0300 20-Nov-95 101.3500 21-Nov-95 101.6300 22-Nov-95 100.5000 23-Nov-95 ND 24-Nov-95 101.5000 27-Nov-95 101.8000 28-Nov-95 101.1200 29-Nov-95 101.4600 30-Nov-95 101.8000 1-Dec-95 101.2000 4-Dec-95 101.0500 5-Dec-95 101.4200 6-Dec-95 101.3700 7-Dec-95 101.4000 8-Dec-95 100.9500 11-Dec-95 101.0700 12-Dec-95 101.8500 13-Dec-95 101.7500 14-Dec-95 101.5000 15-Dec-95 102.1400 18-Dec-95 101.7000 19-Dec-95 101.8500 20-Dec-95 102.0000 21-Dec-95 101.8100 22-Dec-95 102.6000 25-Dec-95 ND 26-Dec-95 102.3800 27-Dec-95 102.8000 28-Dec-95 102.8700 29-Dec-95 103.2800 1-Jan-96 ND 2-Jan-96 103.9200 3-Jan-96 104.3500 4-Jan-96 106.4100 5-Jan-96 105.1300 8-Jan-96 105.8000 9-Jan-96 104.9000 10-Jan-96 105.2800 11-Jan-96 104.8000 12-Jan-96 105.0700 15-Jan-96 ND 16-Jan-96 105.8800 17-Jan-96 105.3800 18-Jan-96 105.4400 19-Jan-96 105.4000 22-Jan-96 105.7600 23-Jan-96 105.8000 24-Jan-96 106.9200 25-Jan-96 106.9000 26-Jan-96 106.6000 29-Jan-96 106.8000 30-Jan-96 107.2900 31-Jan-96 106.9500 1-Feb-96 107.0800 2-Feb-96 106.7000 5-Feb-96 105.0200 6-Feb-96 105.5400 7-Feb-96 106.2000 8-Feb-96 106.9000 9-Feb-96 107.1000 12-Feb-96 106.6700 13-Feb-96 106.9300 14-Feb-96 106.7700 15-Feb-96 106.1800 16-Feb-96 105.3500 19-Feb-96 ND 20-Feb-96 106.1000 21-Feb-96 105.2500 22-Feb-96 104.9500 23-Feb-96 104.7300 26-Feb-96 104.3300 27-Feb-96 104.3700 28-Feb-96 104.4700 29-Feb-96 105.1200 1-Mar-96 105.7000 4-Mar-96 105.0500 5-Mar-96 105.1000 6-Mar-96 105.3700 7-Mar-96 105.2500 8-Mar-96 105.9400 11-Mar-96 105.3500 12-Mar-96 105.5400 13-Mar-96 105.2900 14-Mar-96 105.4800 15-Mar-96 105.8700 18-Mar-96 106.0200 19-Mar-96 106.2600 20-Mar-96 106.4400 21-Mar-96 106.7200 22-Mar-96 106.8000 25-Mar-96 106.1900 26-Mar-96 106.3900 27-Mar-96 106.6400 28-Mar-96 106.3400 29-Mar-96 107.0000 1-Apr-96 107.5300 2-Apr-96 107.4800 3-Apr-96 106.9400 4-Apr-96 107.0900 5-Apr-96 107.6700 8-Apr-96 107.4200 9-Apr-96 108.1800 10-Apr-96 108.5600 11-Apr-96 108.5200 12-Apr-96 108.6700 15-Apr-96 108.3600 16-Apr-96 108.2800 17-Apr-96 108.2700 18-Apr-96 107.1000 19-Apr-96 107.1000 22-Apr-96 106.7000 23-Apr-96 106.5900 24-Apr-96 106.7700 25-Apr-96 106.4700 26-Apr-96 105.5400 29-Apr-96 104.5200 30-Apr-96 104.6300 1-May-96 105.0800 2-May-96 104.4900 3-May-96 104.8300 6-May-96 104.9300 7-May-96 104.9700 8-May-96 105.1500 9-May-96 104.8000 10-May-96 105.5000 13-May-96 104.9600 14-May-96 105.8000 15-May-96 106.8500 16-May-96 106.6700 17-May-96 106.5300 20-May-96 107.1400 21-May-96 107.0000 22-May-96 107.0400 23-May-96 106.7800 24-May-96 107.9000 27-May-96 ND 28-May-96 108.7000 29-May-96 108.7700 30-May-96 107.6500 31-May-96 107.9900 3-Jun-96 108.3700 4-Jun-96 109.2000 5-Jun-96 108.8400 6-Jun-96 109.2600 7-Jun-96 109.2300 10-Jun-96 109.0700 11-Jun-96 109.5000 12-Jun-96 109.4700 13-Jun-96 108.8500 14-Jun-96 108.8700 17-Jun-96 108.8500 18-Jun-96 108.0400 19-Jun-96 108.0500 20-Jun-96 108.1000 21-Jun-96 109.1000 24-Jun-96 108.9400 25-Jun-96 109.0300 26-Jun-96 109.5000 27-Jun-96 109.4500 28-Jun-96 109.4800 1-Jul-96 109.5600 2-Jul-96 110.1000 3-Jul-96 110.3100 4-Jul-96 ND 5-Jul-96 110.9500 8-Jul-96 110.9400 9-Jul-96 110.2800 10-Jul-96 110.1800 11-Jul-96 110.1800 12-Jul-96 110.6900 15-Jul-96 110.4500 16-Jul-96 109.1500 17-Jul-96 108.6200 18-Jul-96 107.9300 19-Jul-96 108.2200 22-Jul-96 107.5000 23-Jul-96 108.0900 24-Jul-96 108.2900 25-Jul-96 108.3800 26-Jul-96 108.3300 29-Jul-96 109.2000 30-Jul-96 108.0800 31-Jul-96 106.7700 1-Aug-96 106.7500 2-Aug-96 107.0500 5-Aug-96 106.6400 6-Aug-96 106.9200 7-Aug-96 107.9500 8-Aug-96 108.1400 9-Aug-96 108.1200 12-Aug-96 107.7200 13-Aug-96 107.5900 14-Aug-96 107.9400 15-Aug-96 108.0100 16-Aug-96 107.9600 19-Aug-96 107.8700 20-Aug-96 108.3000 21-Aug-96 108.3400 22-Aug-96 108.2300 23-Aug-96 108.4000 26-Aug-96 107.7000 27-Aug-96 107.7800 28-Aug-96 108.4400 29-Aug-96 108.5000 30-Aug-96 108.7000 2-Sep-96 ND 3-Sep-96 109.2800 4-Sep-96 108.8500 5-Sep-96 109.0900 6-Sep-96 109.3700 9-Sep-96 109.1900 10-Sep-96 109.8400 11-Sep-96 110.2500 12-Sep-96 110.3000 13-Sep-96 110.4400 16-Sep-96 110.1500 17-Sep-96 110.3900 18-Sep-96 109.2100 19-Sep-96 109.3800 20-Sep-96 109.8700 23-Sep-96 109.8600 24-Sep-96 109.8200 25-Sep-96 110.3800 26-Sep-96 110.4500 27-Sep-96 110.8500 30-Sep-96 111.6500 1-Oct-96 111.3700 2-Oct-96 111.6600 3-Oct-96 111.4800 4-Oct-96 111.6300 7-Oct-96 111.2700 8-Oct-96 111.3100 9-Oct-96 111.4700 10-Oct-96 111.2800 11-Oct-96 111.6600 14-Oct-96 ND 15-Oct-96 112.2800 16-Oct-96 112.1400 17-Oct-96 112.2200 18-Oct-96 112.5400 21-Oct-96 112.7600 22-Oct-96 112.8600 23-Oct-96 112.9700 24-Oct-96 112.8500 25-Oct-96 113.3300 28-Oct-96 114.1200 29-Oct-96 114.1100 30-Oct-96 113.9700 31-Oct-96 113.7900 1-Nov-96 113.2800 4-Nov-96 113.9700 5-Nov-96 114.2200 6-Nov-96 113.9800 7-Nov-96 111.5400 8-Nov-96 111.6300 11-Nov-96 ND 12-Nov-96 111.5000 13-Nov-96 111.4100 14-Nov-96 111.2900 15-Nov-96 111.3000 18-Nov-96 111.3100 19-Nov-96 111.5500 20-Nov-96 111.2500 21-Nov-96 111.4200 22-Nov-96 111.4100 25-Nov-96 112.6900 26-Nov-96 112.6600 27-Nov-96 113.3300 28-Nov-96 ND 29-Nov-96 113.8800 2-Dec-96 113.8000 3-Dec-96 113.5900 4-Dec-96 113.1300 5-Dec-96 112.3500 6-Dec-96 112.8400 9-Dec-96 113.2700 10-Dec-96 113.2800 11-Dec-96 112.9000 12-Dec-96 113.5500 13-Dec-96 113.8000 16-Dec-96 114.2400 17-Dec-96 113.6300 18-Dec-96 113.6500 19-Dec-96 114.0000 20-Dec-96 114.2500 23-Dec-96 114.1200 24-Dec-96 114.5000 25-Dec-96 ND 26-Dec-96 114.9200 27-Dec-96 116.1300 30-Dec-96 115.8800 31-Dec-96 115.7700 1-Jan-97 ND 2-Jan-97 115.4900 3-Jan-97 116.3300 6-Jan-97 115.8000 7-Jan-97 115.3400 8-Jan-97 115.8600 9-Jan-97 116.1900 10-Jan-97 116.1000 13-Jan-97 116.4100 14-Jan-97 116.9000 15-Jan-97 117.2400 16-Jan-97 116.5400 17-Jan-97 117.1100 20-Jan-97 ND 21-Jan-97 117.8000 22-Jan-97 118.9200 23-Jan-97 119.6500 24-Jan-97 119.0600 27-Jan-97 119.4500 28-Jan-97 121.1900 29-Jan-97 121.9800 30-Jan-97 121.5500 31-Jan-97 121.2500 3-Feb-97 121.6800 4-Feb-97 122.3400 5-Feb-97 123.5900 6-Feb-97 123.8200 7-Feb-97 124.5400 10-Feb-97 122.7400 11-Feb-97 123.1700 12-Feb-97 124.0200 13-Feb-97 124.3500 14-Feb-97 124.0600 17-Feb-97 ND 18-Feb-97 123.9200 19-Feb-97 124.3000 20-Feb-97 122.8300 21-Feb-97 123.2800 24-Feb-97 122.1800 25-Feb-97 121.9300 26-Feb-97 121.9000 27-Feb-97 120.8000 28-Feb-97 120.8300 3-Mar-97 121.1500 4-Mar-97 121.9500 5-Mar-97 121.5000 6-Mar-97 121.2800 7-Mar-97 121.8800 10-Mar-97 121.7000 11-Mar-97 121.7700 12-Mar-97 122.6800 13-Mar-97 123.2400 14-Mar-97 123.4600 17-Mar-97 123.6500 18-Mar-97 122.4500 19-Mar-97 122.8000 20-Mar-97 123.5900 21-Mar-97 122.8200 24-Mar-97 122.9300 25-Mar-97 123.9000 26-Mar-97 124.2300 27-Mar-97 123.6500 28-Mar-97 123.9000 31-Mar-97 123.7200 1-Apr-97 122.7000 2-Apr-97 122.7200 3-Apr-97 122.8000 4-Apr-97 124.2700 7-Apr-97 125.6700 8-Apr-97 126.0800 9-Apr-97 126.8600 10-Apr-97 125.9500 11-Apr-97 126.0400 14-Apr-97 126.4800 15-Apr-97 126.3500 16-Apr-97 125.7500 17-Apr-97 126.0500 18-Apr-97 125.8800 21-Apr-97 125.6600 22-Apr-97 126.2500 23-Apr-97 126.1600 24-Apr-97 125.9600 25-Apr-97 125.8800 28-Apr-97 126.6800 29-Apr-97 126.8100 30-Apr-97 127.0300 1-May-97 126.6400 2-May-97 126.5700 5-May-97 126.7000 6-May-97 125.4500 7-May-97 125.0900 8-May-97 123.8500 9-May-97 120.7300 12-May-97 118.9500 13-May-97 118.7500 14-May-97 118.3300 15-May-97 116.2800 16-May-97 115.4300 19-May-97 116.0500 20-May-97 113.8000 21-May-97 114.0800 22-May-97 115.9600 23-May-97 115.8000 26-May-97 ND 27-May-97 116.4500 28-May-97 115.5200 29-May-97 116.2100 30-May-97 116.4000 2-Jun-97 116.7400 3-Jun-97 116.1500 4-Jun-97 116.3000 5-Jun-97 115.6700 6-Jun-97 115.4000 9-Jun-97 112.6300 10-Jun-97 112.6000 11-Jun-97 111.4200 12-Jun-97 113.9800 13-Jun-97 113.5000 16-Jun-97 113.4900 17-Jun-97 113.3500 18-Jun-97 113.5000 19-Jun-97 114.0900 20-Jun-97 114.6200 23-Jun-97 115.3000 24-Jun-97 114.8000 25-Jun-97 113.9500 26-Jun-97 113.2300 27-Jun-97 114.6700 30-Jun-97 114.6100 1-Jul-97 114.9300 2-Jul-97 114.5200 3-Jul-97 113.4600 4-Jul-97 ND 7-Jul-97 112.6000 8-Jul-97 112.7600 9-Jul-97 112.9700 10-Jul-97 113.0800 11-Jul-97 113.8800 14-Jul-97 113.7600 15-Jul-97 115.8700 16-Jul-97 116.2800 17-Jul-97 116.1300 18-Jul-97 115.4600 21-Jul-97 115.8800 22-Jul-97 115.6800 23-Jul-97 115.8500 24-Jul-97 115.9500 25-Jul-97 116.7500 28-Jul-97 117.7600 29-Jul-97 118.0000 30-Jul-97 118.3300 31-Jul-97 118.3700 1-Aug-97 118.4700 4-Aug-97 118.3400 5-Aug-97 119.2600 6-Aug-97 118.6500 7-Aug-97 118.4000 8-Aug-97 115.3000 11-Aug-97 115.8500 12-Aug-97 116.2100 13-Aug-97 115.7800 14-Aug-97 117.7500 15-Aug-97 117.8000 18-Aug-97 117.8100 19-Aug-97 118.4500 20-Aug-97 118.0800 21-Aug-97 117.7800 22-Aug-97 117.2600 25-Aug-97 118.7300 26-Aug-97 118.3200 27-Aug-97 118.8800 28-Aug-97 118.7500 29-Aug-97 120.6500 1-Sep-97 ND 2-Sep-97 121.5500 3-Sep-97 121.0300 4-Sep-97 120.7200 5-Sep-97 121.0900 8-Sep-97 121.0200 9-Sep-97 119.0500 10-Sep-97 119.2600 11-Sep-97 119.5800 12-Sep-97 120.9300 15-Sep-97 120.4000 16-Sep-97 121.1000 17-Sep-97 120.9900 18-Sep-97 121.9800 19-Sep-97 121.9300 22-Sep-97 122.2500 23-Sep-97 121.5300 24-Sep-97 120.4000 25-Sep-97 121.3000 26-Sep-97 120.8700 29-Sep-97 121.0000 30-Sep-97 120.7100 1-Oct-97 120.8000 2-Oct-97 121.8000 3-Oct-97 121.9300 6-Oct-97 121.9300 7-Oct-97 122.0100 8-Oct-97 121.0900 9-Oct-97 121.1800 10-Oct-97 120.1300 13-Oct-97 ND 14-Oct-97 121.7500 15-Oct-97 121.3100 16-Oct-97 119.8700 17-Oct-97 120.1900 20-Oct-97 121.4000 21-Oct-97 120.6600 22-Oct-97 120.7100 23-Oct-97 121.6700 24-Oct-97 121.7300 27-Oct-97 121.8700 28-Oct-97 119.7000 29-Oct-97 120.5300 30-Oct-97 120.6800 31-Oct-97 120.3900 3-Nov-97 121.0400 4-Nov-97 121.8300 5-Nov-97 122.5600 6-Nov-97 123.1600 7-Nov-97 123.9700 10-Nov-97 124.1500 11-Nov-97 ND 12-Nov-97 126.1000 13-Nov-97 125.9300 14-Nov-97 126.7800 17-Nov-97 125.8500 18-Nov-97 125.8500 19-Nov-97 127.2200 20-Nov-97 126.8100 21-Nov-97 125.8500 24-Nov-97 127.0700 25-Nov-97 127.4500 26-Nov-97 127.5100 27-Nov-97 ND 28-Nov-97 127.7400 1-Dec-97 129.1500 2-Dec-97 128.7700 3-Dec-97 128.7200 4-Dec-97 129.4000 5-Dec-97 130.2000 8-Dec-97 130.5000 9-Dec-97 129.8000 10-Dec-97 129.0900 11-Dec-97 129.9200 12-Dec-97 130.7300 15-Dec-97 131.0800 16-Dec-97 130.8700 17-Dec-97 127.0000 18-Dec-97 128.5300 19-Dec-97 129.1000 22-Dec-97 130.3800 23-Dec-97 130.0000 24-Dec-97 130.0600 25-Dec-97 ND 26-Dec-97 130.3000 29-Dec-97 130.0500 30-Dec-97 130.0500 31-Dec-97 130.4500 1-Jan-98 ND 2-Jan-98 132.4000 5-Jan-98 133.9900 6-Jan-98 133.8800 7-Jan-98 131.7000 8-Jan-98 132.4900 9-Jan-98 131.5200 12-Jan-98 132.8300 13-Jan-98 131.7200 14-Jan-98 131.4300 15-Jan-98 130.4100 16-Jan-98 128.8800 19-Jan-98 ND 20-Jan-98 128.8000 21-Jan-98 127.5000 22-Jan-98 127.2200 23-Jan-98 125.7800 26-Jan-98 126.6400 27-Jan-98 126.0200 28-Jan-98 125.2600 29-Jan-98 125.3800 30-Jan-98 127.1000 2-Feb-98 126.6500 3-Feb-98 126.0200 4-Feb-98 123.7800 5-Feb-98 123.3100 6-Feb-98 124.2600 9-Feb-98 124.2800 10-Feb-98 123.4700 11-Feb-98 123.5300 12-Feb-98 123.7800 13-Feb-98 125.3700 16-Feb-98 ND 17-Feb-98 126.8700 18-Feb-98 126.3500 19-Feb-98 126.2500 20-Feb-98 127.7300 23-Feb-98 128.9200 24-Feb-98 128.1500 25-Feb-98 128.6200 26-Feb-98 127.7200 27-Feb-98 126.1200 2-Mar-98 125.3800 3-Mar-98 126.0500 4-Mar-98 126.7900 5-Mar-98 127.6100 6-Mar-98 128.4200 9-Mar-98 127.7800 10-Mar-98 127.6300 11-Mar-98 129.3000 12-Mar-98 129.2500 13-Mar-98 128.2300 16-Mar-98 129.4000 17-Mar-98 129.4100 18-Mar-98 130.1700 19-Mar-98 130.4300 20-Mar-98 130.3400 23-Mar-98 130.2800 24-Mar-98 130.2500 25-Mar-98 128.7600 26-Mar-98 128.7100 27-Mar-98 130.1700 30-Mar-98 132.1600 31-Mar-98 133.2900 1-Apr-98 133.7600 2-Apr-98 133.5000 3-Apr-98 135.0500 6-Apr-98 134.7100 7-Apr-98 133.6800 8-Apr-98 132.6400 9-Apr-98 130.2100 10-Apr-98 128.9600 13-Apr-98 129.5200 14-Apr-98 129.3500 15-Apr-98 129.4500 16-Apr-98 131.7800 17-Apr-98 131.8500 20-Apr-98 132.2300 21-Apr-98 131.3300 22-Apr-98 130.7700 23-Apr-98 130.1900 24-Apr-98 130.9000 27-Apr-98 132.0900 28-Apr-98 132.1900 29-Apr-98 132.0500 30-Apr-98 132.3700 1-May-98 133.0100 4-May-98 132.9800 5-May-98 131.7400 6-May-98 132.7300 7-May-98 133.0900 8-May-98 132.8800 11-May-98 132.8400 12-May-98 134.0000 13-May-98 134.1800 14-May-98 134.2300 15-May-98 134.3900 18-May-98 135.9500 19-May-98 136.3400 20-May-98 135.9900 21-May-98 135.6500 22-May-98 135.7700 25-May-98 ND 26-May-98 137.3800 27-May-98 137.3600 28-May-98 138.9100 29-May-98 138.5000 1-Jun-98 139.5700 2-Jun-98 138.9700 3-Jun-98 138.3400 4-Jun-98 138.4000 5-Jun-98 139.6600 8-Jun-98 140.5800 9-Jun-98 140.2500 10-Jun-98 141.5200 11-Jun-98 143.2500 12-Jun-98 144.3600 15-Jun-98 146.4200 16-Jun-98 144.0500 17-Jun-98 137.6800 18-Jun-98 137.6100 19-Jun-98 134.2000 22-Jun-98 137.9000 23-Jun-98 139.1300 24-Jun-98 140.7500 25-Jun-98 141.6700 26-Jun-98 142.7500 29-Jun-98 141.9200 30-Jun-98 138.2900 1-Jul-98 138.6500 2-Jul-98 141.4400 3-Jul-98 139.3500 6-Jul-98 140.1800 7-Jul-98 138.7800 8-Jul-98 139.6000 9-Jul-98 141.3000 10-Jul-98 141.0500 13-Jul-98 140.9800 14-Jul-98 139.8400 15-Jul-98 140.6700 16-Jul-98 140.2500 17-Jul-98 139.6000 20-Jul-98 138.8500 21-Jul-98 140.3900 22-Jul-98 141.1000 23-Jul-98 141.5400 24-Jul-98 140.9300 27-Jul-98 142.2400 28-Jul-98 141.7500 29-Jul-98 142.4600 30-Jul-98 142.5100 31-Jul-98 144.6500 3-Aug-98 145.8000 4-Aug-98 144.8400 5-Aug-98 144.3800 6-Aug-98 144.6000 7-Aug-98 146.3000 10-Aug-98 146.5400 11-Aug-98 147.1400 12-Aug-98 146.0900 13-Aug-98 145.0500 14-Aug-98 146.3700 17-Aug-98 145.7800 18-Aug-98 145.0200 19-Aug-98 143.8500 20-Aug-98 142.6000 21-Aug-98 144.9400 24-Aug-98 143.9600 25-Aug-98 144.9400 26-Aug-98 144.4300 27-Aug-98 142.2000 28-Aug-98 142.5500 31-Aug-98 140.9000 1-Sep-98 136.2300 2-Sep-98 137.7600 3-Sep-98 134.8200 4-Sep-98 133.9900 7-Sep-98 ND 8-Sep-98 132.1000 9-Sep-98 136.4500 10-Sep-98 134.3200 11-Sep-98 131.0500 14-Sep-98 133.2200 15-Sep-98 133.0500 16-Sep-98 134.9200 17-Sep-98 131.8800 18-Sep-98 132.6300 21-Sep-98 133.4000 22-Sep-98 135.2000 23-Sep-98 136.4500 24-Sep-98 135.3300 25-Sep-98 135.1000 28-Sep-98 135.7000 29-Sep-98 133.9000 30-Sep-98 136.5900 1-Oct-98 135.7500 2-Oct-98 135.6000 5-Oct-98 134.5400 6-Oct-98 131.1500 7-Oct-98 123.9700 8-Oct-98 118.8500 9-Oct-98 117.0000 12-Oct-98 ND 13-Oct-98 118.8500 14-Oct-98 119.2700 15-Oct-98 117.5000 16-Oct-98 115.4500 19-Oct-98 114.4600 20-Oct-98 118.0900 21-Oct-98 116.8500 22-Oct-98 117.8800 23-Oct-98 118.0600 26-Oct-98 118.8400 27-Oct-98 118.6000 28-Oct-98 117.5600 29-Oct-98 117.3000 30-Oct-98 116.4500 2-Nov-98 114.5200 3-Nov-98 115.5000 4-Nov-98 116.5500 5-Nov-98 117.4500 6-Nov-98 118.7300 9-Nov-98 121.9800 10-Nov-98 122.8800 11-Nov-98 ND 12-Nov-98 122.7700 13-Nov-98 122.6800 16-Nov-98 119.7000 17-Nov-98 121.3000 18-Nov-98 121.4400 19-Nov-98 119.6500 20-Nov-98 120.3200 23-Nov-98 120.9300 24-Nov-98 120.8500 25-Nov-98 121.8000 26-Nov-98 ND 27-Nov-98 123.2400 30-Nov-98 123.2100 1-Dec-98 122.2000 2-Dec-98 120.1700 3-Dec-98 118.7900 4-Dec-98 119.3500 7-Dec-98 119.6300 8-Dec-98 119.5500 9-Dec-98 118.0800 10-Dec-98 117.0700 11-Dec-98 116.7800 14-Dec-98 115.0800 15-Dec-98 116.7300 16-Dec-98 115.6800 17-Dec-98 116.3300 18-Dec-98 115.6700 21-Dec-98 116.0800 22-Dec-98 116.8500 23-Dec-98 116.0200 24-Dec-98 116.2400 25-Dec-98 ND 28-Dec-98 115.8800 29-Dec-98 115.4200 30-Dec-98 114.8800 31-Dec-98 113.0800 1-Jan-99 ND 4-Jan-99 112.1500 5-Jan-99 111.1500 6-Jan-99 112.7800 7-Jan-99 111.6900 8-Jan-99 111.5200 11-Jan-99 108.8300 12-Jan-99 112.0700 13-Jan-99 113.4600 14-Jan-99 113.2500 15-Jan-99 114.1900 18-Jan-99 ND 19-Jan-99 113.7600 20-Jan-99 113.4500 21-Jan-99 113.7500 22-Jan-99 114.6500 25-Jan-99 113.8000 26-Jan-99 114.0300 27-Jan-99 115.6200 28-Jan-99 116.3600 29-Jan-99 116.0000 1-Feb-99 115.0900 2-Feb-99 112.1200 3-Feb-99 112.4600 4-Feb-99 112.0300 5-Feb-99 113.1400 8-Feb-99 114.3800 9-Feb-99 114.4200 10-Feb-99 114.4500 11-Feb-99 114.7000 12-Feb-99 114.3200 15-Feb-99 ND 16-Feb-99 118.0800 17-Feb-99 119.0300 18-Feb-99 119.8200 19-Feb-99 121.0000 22-Feb-99 120.3500 23-Feb-99 121.4500 24-Feb-99 121.9000 25-Feb-99 119.2600 26-Feb-99 118.7000 1-Mar-99 119.7900 2-Mar-99 120.4700 3-Mar-99 121.6800 4-Mar-99 123.5000 5-Mar-99 122.5700 8-Mar-99 121.7300 9-Mar-99 121.4000 10-Mar-99 119.8400 11-Mar-99 119.5700 12-Mar-99 118.9900 15-Mar-99 117.7000 16-Mar-99 117.7400 17-Mar-99 118.1500 18-Mar-99 117.5300 19-Mar-99 117.0500 22-Mar-99 118.1400 23-Mar-99 118.0200 24-Mar-99 117.3500 25-Mar-99 118.0500 26-Mar-99 120.3000 29-Mar-99 119.7800 30-Mar-99 120.1000 31-Mar-99 118.4300 1-Apr-99 120.1900 2-Apr-99 120.6000 5-Apr-99 122.0000 6-Apr-99 120.7400 7-Apr-99 121.3400 8-Apr-99 120.8500 9-Apr-99 121.0900 12-Apr-99 120.1400 13-Apr-99 120.0400 14-Apr-99 118.8900 15-Apr-99 119.0400 16-Apr-99 117.8600 19-Apr-99 117.9900 20-Apr-99 118.1800 21-Apr-99 119.7600 22-Apr-99 119.8400 23-Apr-99 119.2600 26-Apr-99 119.1300 27-Apr-99 120.2300 28-Apr-99 119.1300 29-Apr-99 119.2600 30-Apr-99 119.4300 3-May-99 120.1400 4-May-99 120.9400 5-May-99 120.9100 6-May-99 120.7700 7-May-99 120.7800 10-May-99 120.6800 11-May-99 120.9600 12-May-99 120.8600 13-May-99 121.6700 14-May-99 122.6400 17-May-99 123.2700 18-May-99 123.2400 19-May-99 124.4500 20-May-99 124.1500 21-May-99 123.9000 24-May-99 123.5700 25-May-99 122.8800 26-May-99 122.0300 27-May-99 121.2700 28-May-99 120.8800 31-May-99 ND 1-Jun-99 120.7500 2-Jun-99 121.1400 3-Jun-99 121.5000 4-Jun-99 121.9900 7-Jun-99 121.3100 8-Jun-99 119.8800 9-Jun-99 119.2000 10-Jun-99 118.8500 11-Jun-99 118.1400 14-Jun-99 120.4000 15-Jun-99 120.6300 16-Jun-99 120.0300 17-Jun-99 119.4700 18-Jun-99 120.4800 21-Jun-99 122.2800 22-Jun-99 121.6800 23-Jun-99 122.0500 24-Jun-99 121.8300 25-Jun-99 121.2800 28-Jun-99 121.3000 29-Jun-99 120.8100 30-Jun-99 120.9400 1-Jul-99 120.9900 2-Jul-99 121.1300 5-Jul-99 ND 6-Jul-99 121.9400 7-Jul-99 122.1900 8-Jul-99 122.5700 9-Jul-99 122.3700 12-Jul-99 122.2200 13-Jul-99 121.3800 14-Jul-99 120.5800 15-Jul-99 120.4900 16-Jul-99 120.9800 19-Jul-99 119.1800 20-Jul-99 118.9400 21-Jul-99 118.2500 22-Jul-99 117.2700 23-Jul-99 116.5100 26-Jul-99 116.6600 27-Jul-99 116.2300 28-Jul-99 116.1700 29-Jul-99 115.1900 30-Jul-99 114.7000 2-Aug-99 114.5100 3-Aug-99 115.1000 4-Aug-99 114.2000 5-Aug-99 113.9800 6-Aug-99 114.6000 9-Aug-99 115.3700 10-Aug-99 114.4400 11-Aug-99 115.1000 12-Aug-99 115.7600 13-Aug-99 115.6600 16-Aug-99 114.8300 17-Aug-99 114.1800 18-Aug-99 112.3000 19-Aug-99 111.1400 20-Aug-99 111.4400 23-Aug-99 111.7300 24-Aug-99 111.5300 25-Aug-99 111.1800 26-Aug-99 111.8300 27-Aug-99 111.6800 30-Aug-99 111.1300 31-Aug-99 109.3000 1-Sep-99 109.3500 2-Sep-99 109.2400 3-Sep-99 110.0900 6-Sep-99 ND 7-Sep-99 110.9200 8-Sep-99 110.9900 9-Sep-99 108.0000 10-Sep-99 109.0000 13-Sep-99 106.1900 14-Sep-99 105.3300 15-Sep-99 103.7800 16-Sep-99 105.1000 17-Sep-99 106.9400 20-Sep-99 106.4200 21-Sep-99 104.8500 22-Sep-99 104.0300 23-Sep-99 104.1800 24-Sep-99 104.1400 27-Sep-99 106.0700 28-Sep-99 106.1400 29-Sep-99 106.8000 30-Sep-99 106.8200 1-Oct-99 105.0800 4-Oct-99 106.3500 5-Oct-99 106.9600 6-Oct-99 107.5400 7-Oct-99 107.6700 8-Oct-99 107.3800 11-Oct-99 ND 12-Oct-99 106.2800 13-Oct-99 107.4500 14-Oct-99 106.9600 15-Oct-99 105.4300 18-Oct-99 104.9300 19-Oct-99 105.5000 20-Oct-99 106.1600 21-Oct-99 105.9600 22-Oct-99 105.8100 25-Oct-99 105.3500 26-Oct-99 104.8300 27-Oct-99 104.2400 28-Oct-99 105.1300 29-Oct-99 104.2900 1-Nov-99 104.1900 2-Nov-99 104.1500 3-Nov-99 105.0000 4-Nov-99 104.4800 5-Nov-99 106.3300 8-Nov-99 105.7700 9-Nov-99 104.8600 10-Nov-99 104.5800 11-Nov-99 ND 12-Nov-99 105.3400 15-Nov-99 104.8800 16-Nov-99 105.8300 17-Nov-99 105.4700 18-Nov-99 105.8500 19-Nov-99 106.1300 22-Nov-99 104.8700 23-Nov-99 104.2000 24-Nov-99 104.6200 25-Nov-99 ND 26-Nov-99 102.1900 29-Nov-99 102.4300 30-Nov-99 101.8000 1-Dec-99 102.3700 2-Dec-99 102.6900 3-Dec-99 102.5500 6-Dec-99 103.1000 7-Dec-99 102.3900 8-Dec-99 102.9700 9-Dec-99 102.5700 10-Dec-99 102.4000 13-Dec-99 103.2600 14-Dec-99 103.4700 15-Dec-99 103.5400 16-Dec-99 103.0400 17-Dec-99 103.2700 20-Dec-99 102.7200 21-Dec-99 102.0600 22-Dec-99 101.5300 23-Dec-99 101.7300 24-Dec-99 102.9500 27-Dec-99 102.1000 28-Dec-99 102.1900 29-Dec-99 102.0500 30-Dec-99 102.3300 31-Dec-99 102.1600