KOREA -- SPOT EXCHANGE RATE, WON/US$ ------------------------------------ 1-Jan-90 ND 2-Jan-90 ND 3-Jan-90 683.5000 4-Jan-90 684.2000 5-Jan-90 683.7000 8-Jan-90 683.6000 9-Jan-90 684.0000 10-Jan-90 684.7000 11-Jan-90 685.2000 12-Jan-90 685.6000 15-Jan-90 ND 16-Jan-90 685.7000 17-Jan-90 686.6000 18-Jan-90 686.5000 19-Jan-90 687.2000 22-Jan-90 687.9000 23-Jan-90 688.4000 24-Jan-90 687.9000 25-Jan-90 687.8000 26-Jan-90 ND 29-Jan-90 687.7000 30-Jan-90 688.3000 31-Jan-90 689.0000 1-Feb-90 689.5000 2-Feb-90 690.1000 5-Feb-90 690.8000 6-Feb-90 690.7000 7-Feb-90 690.5000 8-Feb-90 691.0000 9-Feb-90 691.8000 12-Feb-90 691.7000 13-Feb-90 691.6000 14-Feb-90 692.4000 15-Feb-90 692.3000 16-Feb-90 692.8000 19-Feb-90 ND 20-Feb-90 693.1000 21-Feb-90 693.1000 22-Feb-90 693.5000 23-Feb-90 694.3000 26-Feb-90 695.1000 27-Feb-90 696.0000 28-Feb-90 696.7000 1-Mar-90 ND 2-Mar-90 696.7000 5-Mar-90 695.9000 6-Mar-90 697.4000 7-Mar-90 698.3000 8-Mar-90 699.6000 9-Mar-90 700.8000 12-Mar-90 701.1000 13-Mar-90 701.4000 14-Mar-90 701.3000 15-Mar-90 700.9000 16-Mar-90 699.9000 19-Mar-90 699.0000 20-Mar-90 699.7000 21-Mar-90 700.1000 22-Mar-90 700.5000 23-Mar-90 700.9000 26-Mar-90 702.2000 27-Mar-90 703.8000 28-Mar-90 704.1000 29-Mar-90 703.1000 30-Mar-90 703.7000 2-Apr-90 704.9000 3-Apr-90 706.6000 4-Apr-90 708.4000 5-Apr-90 708.4000 6-Apr-90 709.0000 9-Apr-90 709.4000 10-Apr-90 709.7000 11-Apr-90 709.8000 12-Apr-90 709.0000 13-Apr-90 709.2000 16-Apr-90 709.3000 17-Apr-90 709.7000 18-Apr-90 709.9000 19-Apr-90 709.8000 20-Apr-90 708.5000 23-Apr-90 707.9000 24-Apr-90 707.9000 25-Apr-90 708.4000 26-Apr-90 709.0000 27-Apr-90 709.4000 30-Apr-90 709.8000 1-May-90 709.2000 2-May-90 ND 3-May-90 708.6000 4-May-90 708.3000 7-May-90 708.6000 8-May-90 710.1000 9-May-90 710.7000 10-May-90 710.3000 11-May-90 710.4000 14-May-90 710.5000 15-May-90 710.9000 16-May-90 711.3000 17-May-90 711.7000 18-May-90 712.0000 21-May-90 712.8000 22-May-90 714.5000 23-May-90 714.8000 24-May-90 714.3000 25-May-90 714.6000 28-May-90 ND 29-May-90 714.8000 30-May-90 715.3000 31-May-90 715.1000 1-Jun-90 714.1000 4-Jun-90 714.3000 5-Jun-90 715.9000 6-Jun-90 715.9000 7-Jun-90 716.5000 8-Jun-90 717.1000 11-Jun-90 717.9000 12-Jun-90 718.7000 13-Jun-90 719.0000 14-Jun-90 718.9000 15-Jun-90 718.6000 18-Jun-90 719.0000 19-Jun-90 719.5000 20-Jun-90 719.3000 21-Jun-90 718.9000 22-Jun-90 719.0000 25-Jun-90 719.6000 26-Jun-90 719.6000 27-Jun-90 719.4000 28-Jun-90 719.3000 29-Jun-90 719.0000 2-Jul-90 718.8000 3-Jul-90 718.3000 4-Jul-90 ND 5-Jul-90 718.7000 6-Jul-90 718.8000 9-Jul-90 719.6000 10-Jul-90 720.3000 11-Jul-90 720.2000 12-Jul-90 719.7000 13-Jul-90 718.8000 16-Jul-90 718.8000 17-Jul-90 ND 18-Jul-90 718.7000 19-Jul-90 718.4000 20-Jul-90 718.2000 23-Jul-90 718.4000 24-Jul-90 718.4000 25-Jul-90 718.4000 26-Jul-90 718.2000 27-Jul-90 718.2000 30-Jul-90 718.1000 31-Jul-90 717.9000 1-Aug-90 716.9000 2-Aug-90 716.3000 3-Aug-90 716.2000 6-Aug-90 717.1000 7-Aug-90 717.9000 8-Aug-90 718.3000 9-Aug-90 717.8000 10-Aug-90 718.2000 13-Aug-90 719.1000 14-Aug-90 719.9000 15-Aug-90 ND 16-Aug-90 719.7000 17-Aug-90 720.5000 20-Aug-90 720.3000 21-Aug-90 719.4000 22-Aug-90 719.0000 23-Aug-90 718.3000 24-Aug-90 718.5000 27-Aug-90 718.7000 28-Aug-90 718.0000 29-Aug-90 717.6000 30-Aug-90 717.2000 31-Aug-90 716.8000 3-Sep-90 ND 4-Sep-90 716.2000 5-Sep-90 716.9000 6-Sep-90 717.8000 7-Sep-90 718.6000 10-Sep-90 719.1000 11-Sep-90 719.0000 12-Sep-90 718.1000 13-Sep-90 718.3000 14-Sep-90 718.8000 17-Sep-90 719.3000 18-Sep-90 719.3000 19-Sep-90 718.4000 20-Sep-90 717.9000 21-Sep-90 718.0000 24-Sep-90 718.0000 25-Sep-90 717.1000 26-Sep-90 716.7000 27-Sep-90 716.3000 28-Sep-90 715.8000 1-Oct-90 715.7000 2-Oct-90 ND 3-Oct-90 ND 4-Oct-90 ND 5-Oct-90 715.7000 8-Oct-90 ND 9-Oct-90 ND 10-Oct-90 716.7000 11-Oct-90 717.1000 12-Oct-90 717.3000 15-Oct-90 718.0000 16-Oct-90 718.8000 17-Oct-90 718.4000 18-Oct-90 717.6000 19-Oct-90 718.3000 22-Oct-90 718.8000 23-Oct-90 718.8000 24-Oct-90 719.7000 25-Oct-90 719.3000 26-Oct-90 718.5000 29-Oct-90 717.6000 30-Oct-90 716.8000 31-Oct-90 716.6000 1-Nov-90 716.4000 2-Nov-90 716.7000 5-Nov-90 717.4000 6-Nov-90 718.2000 7-Nov-90 718.3000 8-Nov-90 718.3000 9-Nov-90 718.1000 12-Nov-90 ND 13-Nov-90 717.9000 14-Nov-90 717.3000 15-Nov-90 716.8000 16-Nov-90 716.5000 19-Nov-90 717.0000 20-Nov-90 717.0000 21-Nov-90 717.2000 22-Nov-90 ND 23-Nov-90 717.4000 26-Nov-90 716.8000 27-Nov-90 716.1000 28-Nov-90 715.7000 29-Nov-90 715.6000 30-Nov-90 715.9000 3-Dec-90 715.8000 4-Dec-90 715.2000 5-Dec-90 716.0000 6-Dec-90 716.8000 7-Dec-90 717.1000 10-Dec-90 717.7000 11-Dec-90 718.3000 12-Dec-90 718.3000 13-Dec-90 718.5000 14-Dec-90 719.1000 17-Dec-90 719.8000 18-Dec-90 720.2000 19-Dec-90 720.2000 20-Dec-90 720.3000 21-Dec-90 719.7000 24-Dec-90 719.2000 25-Dec-90 ND 26-Dec-90 719.9000 27-Dec-90 720.4000 28-Dec-90 719.8000 31-Dec-90 719.2000 1-Jan-91 ND 2-Jan-91 ND 3-Jan-91 719.5000 4-Jan-91 718.8000 7-Jan-91 719.5000 8-Jan-91 719.9000 9-Jan-91 720.2000 10-Jan-91 720.3000 11-Jan-91 718.1000 14-Jan-91 720.6000 15-Jan-91 721.1000 16-Jan-91 721.3000 17-Jan-91 721.3000 18-Jan-91 721.4000 21-Jan-91 ND 22-Jan-91 721.8000 23-Jan-91 722.2000 24-Jan-91 722.3000 25-Jan-91 721.6000 28-Jan-91 721.2000 29-Jan-91 721.6000 30-Jan-91 722.0000 31-Jan-91 721.8000 1-Feb-91 721.5000 4-Feb-91 722.2000 5-Feb-91 723.0000 6-Feb-91 722.9000 7-Feb-91 721.4000 8-Feb-91 723.9000 11-Feb-91 724.8000 12-Feb-91 721.4000 13-Feb-91 721.4000 14-Feb-91 ND 15-Feb-91 ND 18-Feb-91 ND 19-Feb-91 724.1000 20-Feb-91 725.0000 21-Feb-91 724.4000 22-Feb-91 724.8000 25-Feb-91 725.7000 26-Feb-91 726.6000 27-Feb-91 727.2000 28-Feb-91 727.2000 1-Mar-91 ND 4-Mar-91 727.0000 5-Mar-91 727.9000 6-Mar-91 727.7000 7-Mar-91 727.5000 8-Mar-91 727.6000 11-Mar-91 727.6000 12-Mar-91 725.4000 13-Mar-91 725.1000 14-Mar-91 728.1000 15-Mar-91 727.9000 18-Mar-91 728.3000 19-Mar-91 728.7000 20-Mar-91 728.9000 21-Mar-91 728.6000 22-Mar-91 728.1000 25-Mar-91 728.4000 26-Mar-91 ND 27-Mar-91 728.6000 28-Mar-91 728.2000 29-Mar-91 727.3000 1-Apr-91 727.5000 2-Apr-91 727.9000 3-Apr-91 728.2000 4-Apr-91 728.2000 5-Apr-91 ND 8-Apr-91 728.6000 9-Apr-91 729.0000 10-Apr-91 729.0000 11-Apr-91 728.7000 12-Apr-91 728.7000 15-Apr-91 729.0000 16-Apr-91 729.3000 17-Apr-91 728.9000 18-Apr-91 728.0000 19-Apr-91 727.6000 22-Apr-91 728.4000 23-Apr-91 729.1000 24-Apr-91 728.7000 25-Apr-91 727.7000 26-Apr-91 727.5000 29-Apr-91 727.5000 30-Apr-91 728.0000 1-May-91 727.3000 2-May-91 727.3000 3-May-91 726.4000 6-May-91 725.8000 7-May-91 726.3000 8-May-91 727.0000 9-May-91 727.2000 10-May-91 728.9000 13-May-91 729.8000 14-May-91 730.4000 15-May-91 730.7000 16-May-91 729.6000 17-May-91 728.5000 20-May-91 728.3000 21-May-91 ND 22-May-91 728.8000 23-May-91 729.6000 24-May-91 728.9000 27-May-91 ND 28-May-91 728.0000 29-May-91 727.2000 30-May-91 726.0000 31-May-91 725.8000 3-Jun-91 725.4000 4-Jun-91 726.6000 5-Jun-91 728.9000 6-Jun-91 ND 7-Jun-91 728.7000 10-Jun-91 728.9000 11-Jun-91 729.9000 12-Jun-91 729.4000 13-Jun-91 722.9000 14-Jun-91 726.8000 17-Jun-91 726.1000 18-Jun-91 728.4000 19-Jun-91 728.4000 20-Jun-91 ND 21-Jun-91 728.0000 24-Jun-91 723.9000 25-Jun-91 731.4000 26-Jun-91 732.1000 27-Jun-91 730.3000 28-Jun-91 727.4000 1-Jul-91 725.9000 2-Jul-91 728.1000 3-Jul-91 730.3000 4-Jul-91 ND 5-Jul-91 731.7000 8-Jul-91 732.5000 9-Jul-91 733.2000 10-Jul-91 734.1000 11-Jul-91 734.3000 12-Jul-91 734.5000 15-Jul-91 734.4000 16-Jul-91 734.8000 17-Jul-91 734.8000 18-Jul-91 734.5000 19-Jul-91 731.1000 22-Jul-91 734.2000 23-Jul-91 733.5000 24-Jul-91 732.4000 25-Jul-91 730.0000 26-Jul-91 728.0000 29-Jul-91 728.4000 30-Jul-91 729.1000 31-Jul-91 729.0000 1-Aug-91 728.7000 2-Aug-91 729.4000 5-Aug-91 729.6000 6-Aug-91 730.9000 7-Aug-91 731.0000 8-Aug-91 730.9000 9-Aug-91 731.7000 12-Aug-91 732.8000 13-Aug-91 735.1000 14-Aug-91 736.8000 15-Aug-91 736.8000 16-Aug-91 736.8000 19-Aug-91 734.2000 20-Aug-91 737.3000 21-Aug-91 736.5000 22-Aug-91 734.1000 23-Aug-91 733.7000 26-Aug-91 734.8000 27-Aug-91 736.1000 28-Aug-91 735.9000 29-Aug-91 736.1000 30-Aug-91 736.7000 2-Sep-91 ND 3-Sep-91 740.2000 4-Sep-91 744.2000 5-Sep-91 743.8000 6-Sep-91 743.4000 9-Sep-91 744.6000 10-Sep-91 746.2000 11-Sep-91 744.9000 12-Sep-91 743.9000 13-Sep-91 744.6000 16-Sep-91 745.3000 17-Sep-91 745.5000 18-Sep-91 741.7000 19-Sep-91 739.7000 20-Sep-91 742.0000 23-Sep-91 ND 24-Sep-91 745.2000 25-Sep-91 747.0000 26-Sep-91 744.9000 27-Sep-91 746.4000 30-Sep-91 745.9000 1-Oct-91 746.0000 2-Oct-91 747.5000 3-Oct-91 ND 4-Oct-91 ND 7-Oct-91 751.4000 8-Oct-91 755.4000 9-Oct-91 755.4000 10-Oct-91 755.0000 11-Oct-91 755.2000 14-Oct-91 ND 15-Oct-91 754.6000 16-Oct-91 754.3000 17-Oct-91 754.0000 18-Oct-91 754.7000 21-Oct-91 753.9000 22-Oct-91 752.6000 23-Oct-91 752.5000 24-Oct-91 754.5000 25-Oct-91 754.8000 28-Oct-91 754.9000 29-Oct-91 754.7000 30-Oct-91 754.6000 31-Oct-91 754.8000 1-Nov-91 756.4000 4-Nov-91 757.3000 5-Nov-91 757.7000 6-Nov-91 756.2000 7-Nov-91 756.0000 8-Nov-91 756.8000 11-Nov-91 ND 12-Nov-91 756.6000 13-Nov-91 756.7000 14-Nov-91 755.8000 15-Nov-91 756.4000 18-Nov-91 757.0000 19-Nov-91 757.4000 20-Nov-91 757.3000 21-Nov-91 758.5000 22-Nov-91 759.3000 25-Nov-91 759.4000 26-Nov-91 758.9000 27-Nov-91 758.6000 28-Nov-91 ND 29-Nov-91 759.0000 2-Dec-91 759.0000 3-Dec-91 758.9000 4-Dec-91 758.7000 5-Dec-91 759.1000 6-Dec-91 759.6000 9-Dec-91 759.5000 10-Dec-91 760.4000 11-Dec-91 761.0000 12-Dec-91 761.4000 13-Dec-91 761.1000 16-Dec-91 761.8000 17-Dec-91 762.5000 18-Dec-91 762.7000 19-Dec-91 762.7000 20-Dec-91 762.9000 23-Dec-91 763.2000 24-Dec-91 763.5000 25-Dec-91 ND 26-Dec-91 763.3000 27-Dec-91 764.0000 30-Dec-91 764.7000 31-Dec-91 765.3000 1-Jan-92 ND 2-Jan-92 765.3000 3-Jan-92 765.3000 6-Jan-92 763.5000 7-Jan-92 763.8000 8-Jan-92 765.5000 9-Jan-92 766.1000 10-Jan-92 767.1000 13-Jan-92 766.9000 14-Jan-92 767.5000 15-Jan-92 767.5000 16-Jan-92 767.7000 17-Jan-92 767.9000 20-Jan-92 ND 21-Jan-92 768.2000 22-Jan-92 768.8000 23-Jan-92 769.0000 24-Jan-92 769.1000 27-Jan-92 769.0000 28-Jan-92 769.0000 29-Jan-92 768.1000 30-Jan-92 767.1000 31-Jan-92 766.5000 3-Feb-92 766.8000 4-Feb-92 ND 5-Feb-92 766.8000 6-Feb-92 766.8000 7-Feb-92 768.3000 10-Feb-92 768.8000 11-Feb-92 769.5000 12-Feb-92 769.5000 13-Feb-92 768.5000 14-Feb-92 768.8000 17-Feb-92 ND 18-Feb-92 769.9000 19-Feb-92 770.9000 20-Feb-92 771.0000 21-Feb-92 772.0000 24-Feb-92 772.5000 25-Feb-92 772.8000 26-Feb-92 771.6000 27-Feb-92 771.9000 28-Feb-92 772.4000 2-Mar-92 772.4000 3-Mar-92 773.2000 4-Mar-92 772.8000 5-Mar-92 772.9000 6-Mar-92 772.9000 9-Mar-92 772.8000 10-Mar-92 ND 11-Mar-92 773.6000 12-Mar-92 774.1000 13-Mar-92 774.6000 16-Mar-92 775.3000 17-Mar-92 776.0000 18-Mar-92 775.7000 19-Mar-92 777.0000 20-Mar-92 778.0000 23-Mar-92 777.9000 24-Mar-92 ND 25-Mar-92 778.4000 26-Mar-92 778.6000 27-Mar-92 778.6000 30-Mar-92 779.0000 31-Mar-92 779.7000 1-Apr-92 779.6000 2-Apr-92 779.6000 3-Apr-92 779.6000 6-Apr-92 780.3000 7-Apr-92 781.5000 8-Apr-92 783.0000 9-Apr-92 782.9000 10-Apr-92 784.0000 13-Apr-92 784.3000 14-Apr-92 784.9000 15-Apr-92 785.2000 16-Apr-92 785.1000 17-Apr-92 784.3000 20-Apr-92 782.2000 21-Apr-92 782.4000 22-Apr-92 783.9000 23-Apr-92 784.7000 24-Apr-92 784.5000 27-Apr-92 783.2000 28-Apr-92 783.6000 29-Apr-92 783.9000 30-Apr-92 783.4000 1-May-92 783.0000 4-May-92 783.1000 5-May-92 ND 6-May-92 785.2000 7-May-92 786.9000 8-May-92 787.0000 11-May-92 787.3000 12-May-92 788.1000 13-May-92 786.7000 14-May-92 787.1000 15-May-92 787.8000 18-May-92 788.3000 19-May-92 789.4000 20-May-92 788.1000 21-May-92 787.5000 22-May-92 788.7000 25-May-92 ND 26-May-92 789.6000 27-May-92 790.1000 28-May-92 787.9000 29-May-92 787.9000 1-Jun-92 788.2000 2-Jun-92 789.8000 3-Jun-92 790.9000 4-Jun-92 791.1000 5-Jun-92 792.0000 8-Jun-92 792.4000 9-Jun-92 792.3000 10-Jun-92 791.8000 11-Jun-92 793.5000 12-Jun-92 794.0000 15-Jun-92 794.0000 16-Jun-92 794.3000 17-Jun-92 795.0000 18-Jun-92 795.6000 19-Jun-92 796.1000 22-Jun-92 796.1000 23-Jun-92 796.3000 24-Jun-92 795.3000 25-Jun-92 795.6000 26-Jun-92 795.1000 29-Jun-92 794.9000 30-Jun-92 794.9000 1-Jul-92 793.2000 2-Jul-92 791.2000 3-Jul-92 789.4000 6-Jul-92 788.8000 7-Jul-92 789.9000 8-Jul-92 789.3000 9-Jul-92 789.6000 10-Jul-92 783.7000 13-Jul-92 790.2000 14-Jul-92 790.5000 15-Jul-92 790.8000 16-Jul-92 791.0000 17-Jul-92 ND 20-Jul-92 789.5000 21-Jul-92 789.8000 22-Jul-92 790.0000 23-Jul-92 789.7000 24-Jul-92 789.9000 27-Jul-92 790.5000 28-Jul-92 791.4000 29-Jul-92 791.3000 30-Jul-92 787.5000 31-Jul-92 791.2000 3-Aug-92 790.3000 4-Aug-92 791.8000 5-Aug-92 792.7000 6-Aug-92 792.3000 7-Aug-92 792.3000 10-Aug-92 791.9000 11-Aug-92 793.4000 12-Aug-92 793.1000 13-Aug-92 792.7000 14-Aug-92 793.3000 17-Aug-92 793.8000 18-Aug-92 794.7000 19-Aug-92 794.6000 20-Aug-92 793.8000 21-Aug-92 793.8000 24-Aug-92 793.9000 25-Aug-92 793.3000 26-Aug-92 791.6000 27-Aug-92 789.9000 28-Aug-92 789.9000 31-Aug-92 790.7000 1-Sep-92 788.9000 2-Sep-92 788.3000 3-Sep-92 788.6000 4-Sep-92 789.2000 7-Sep-92 ND 8-Sep-92 788.1000 9-Sep-92 ND 10-Sep-92 ND 11-Sep-92 ND 14-Sep-92 787.4000 15-Sep-92 789.1000 16-Sep-92 789.1000 17-Sep-92 787.6000 18-Sep-92 787.4000 21-Sep-92 787.7000 22-Sep-92 788.8000 23-Sep-92 789.1000 24-Sep-92 789.1000 25-Sep-92 789.2000 28-Sep-92 789.5000 29-Sep-92 790.9000 30-Sep-92 789.7000 1-Oct-92 788.3000 2-Oct-92 787.8000 5-Oct-92 788.7000 6-Oct-92 789.7000 7-Oct-92 787.9000 8-Oct-92 787.0000 9-Oct-92 787.3000 12-Oct-92 ND 13-Oct-92 787.8000 14-Oct-92 787.4000 15-Oct-92 786.2000 16-Oct-92 785.9000 19-Oct-92 786.1000 20-Oct-92 785.5000 21-Oct-92 785.1000 22-Oct-92 786.0000 23-Oct-92 785.9000 26-Oct-92 785.8000 27-Oct-92 786.4000 28-Oct-92 786.5000 29-Oct-92 785.7000 30-Oct-92 785.6000 2-Nov-92 785.5000 3-Nov-92 785.2000 4-Nov-92 785.1000 5-Nov-92 785.1000 6-Nov-92 785.2000 9-Nov-92 785.1000 10-Nov-92 785.6000 11-Nov-92 ND 12-Nov-92 785.5000 13-Nov-92 785.2000 16-Nov-92 785.5000 17-Nov-92 786.5000 18-Nov-92 788.2000 19-Nov-92 789.5000 20-Nov-92 789.3000 23-Nov-92 790.6000 24-Nov-92 791.4000 25-Nov-92 789.6000 26-Nov-92 ND 27-Nov-92 788.5000 30-Nov-92 788.2000 1-Dec-92 787.8000 2-Dec-92 788.4000 3-Dec-92 789.1000 4-Dec-92 788.5000 7-Dec-92 789.4000 8-Dec-92 791.1000 9-Dec-92 792.4000 10-Dec-92 792.6000 11-Dec-92 792.2000 14-Dec-92 793.3000 15-Dec-92 794.1000 16-Dec-92 793.6000 17-Dec-92 792.4000 18-Dec-92 792.4000 21-Dec-92 791.9000 22-Dec-92 794.0000 23-Dec-92 793.7000 24-Dec-92 792.5000 25-Dec-92 ND 28-Dec-92 792.3000 29-Dec-92 792.8000 30-Dec-92 792.4000 31-Dec-92 791.5000 1-Jan-93 ND 4-Jan-93 789.7000 5-Jan-93 791.3000 6-Jan-93 793.4000 7-Jan-93 794.2000 8-Jan-93 795.0000 11-Jan-93 795.6000 12-Jan-93 795.1000 13-Jan-93 794.2000 14-Jan-93 795.3000 15-Jan-93 796.4000 18-Jan-93 ND 19-Jan-93 795.8000 20-Jan-93 794.2000 21-Jan-93 794.5000 22-Jan-93 ND 25-Jan-93 795.6000 26-Jan-93 797.3000 27-Jan-93 797.4000 28-Jan-93 796.5000 29-Jan-93 796.2000 1-Feb-93 797.1000 2-Feb-93 798.9000 3-Feb-93 799.3000 4-Feb-93 799.1000 5-Feb-93 799.1000 8-Feb-93 800.5000 9-Feb-93 801.1000 10-Feb-93 800.8000 11-Feb-93 799.7000 12-Feb-93 795.6000 15-Feb-93 ND 16-Feb-93 799.8000 17-Feb-93 800.2000 18-Feb-93 799.7000 19-Feb-93 799.9000 22-Feb-93 800.0000 23-Feb-93 799.4000 24-Feb-93 798.6000 25-Feb-93 798.4000 26-Feb-93 798.6000 1-Mar-93 798.0000 2-Mar-93 798.0000 3-Mar-93 797.5000 4-Mar-93 797.6000 5-Mar-93 796.5000 8-Mar-93 795.9000 9-Mar-93 795.9000 10-Mar-93 795.9000 11-Mar-93 795.2000 12-Mar-93 796.6000 15-Mar-93 796.8000 16-Mar-93 795.3000 17-Mar-93 795.4000 18-Mar-93 796.0000 19-Mar-93 795.8000 22-Mar-93 796.0000 23-Mar-93 796.0000 24-Mar-93 796.2000 25-Mar-93 796.2000 26-Mar-93 796.4000 29-Mar-93 796.4000 30-Mar-93 796.9000 31-Mar-93 797.1000 1-Apr-93 797.1000 2-Apr-93 798.3000 5-Apr-93 798.7000 6-Apr-93 798.7000 7-Apr-93 799.6000 8-Apr-93 799.3000 9-Apr-93 799.1000 12-Apr-93 798.9000 13-Apr-93 799.0000 14-Apr-93 798.8000 15-Apr-93 792.9000 16-Apr-93 799.0000 19-Apr-93 798.8000 20-Apr-93 799.1000 21-Apr-93 798.9000 22-Apr-93 798.7000 23-Apr-93 799.1000 26-Apr-93 799.1000 27-Apr-93 799.2000 28-Apr-93 799.2000 29-Apr-93 799.0000 30-Apr-93 799.0000 3-May-93 799.1000 4-May-93 799.9000 5-May-93 ND 6-May-93 799.9000 7-May-93 800.4000 10-May-93 801.4000 11-May-93 802.6000 12-May-93 803.5000 13-May-93 802.5000 14-May-93 803.0000 17-May-93 804.9000 18-May-93 805.1000 19-May-93 804.3000 20-May-93 805.4000 21-May-93 805.8000 24-May-93 805.0000 25-May-93 804.4000 26-May-93 804.5000 27-May-93 804.5000 28-May-93 804.5000 31-May-93 ND 1-Jun-93 805.4000 2-Jun-93 806.5000 3-Jun-93 806.1000 4-Jun-93 806.9000 7-Jun-93 807.0000 8-Jun-93 806.4000 9-Jun-93 806.1000 10-Jun-93 805.0000 11-Jun-93 804.5000 14-Jun-93 804.4000 15-Jun-93 804.7000 16-Jun-93 805.2000 17-Jun-93 805.1000 18-Jun-93 805.2000 21-Jun-93 805.4000 22-Jun-93 806.6000 23-Jun-93 807.4000 24-Jun-93 806.4000 25-Jun-93 805.8000 28-Jun-93 806.1000 29-Jun-93 807.0000 30-Jun-93 806.9000 1-Jul-93 806.4000 2-Jul-93 806.3000 5-Jul-93 ND 6-Jul-93 807.6000 7-Jul-93 807.6000 8-Jul-93 807.3000 9-Jul-93 807.6000 12-Jul-93 808.3000 13-Jul-93 809.4000 14-Jul-93 809.1000 15-Jul-93 809.4000 16-Jul-93 810.7000 19-Jul-93 811.0000 20-Jul-93 812.0000 21-Jul-93 811.2000 22-Jul-93 811.0000 23-Jul-93 811.7000 26-Jul-93 811.9000 27-Jul-93 812.2000 28-Jul-93 810.8000 29-Jul-93 809.9000 30-Jul-93 809.8000 2-Aug-93 809.8000 3-Aug-93 809.9000 4-Aug-93 809.5000 5-Aug-93 809.2000 6-Aug-93 809.7000 9-Aug-93 811.4000 10-Aug-93 812.3000 11-Aug-93 811.1000 12-Aug-93 812.3000 13-Aug-93 813.1000 16-Aug-93 812.4000 17-Aug-93 813.6000 18-Aug-93 813.6000 19-Aug-93 813.1000 20-Aug-93 813.8000 23-Aug-93 814.1000 24-Aug-93 813.9000 25-Aug-93 812.9000 26-Aug-93 812.2000 27-Aug-93 811.5000 30-Aug-93 811.7000 31-Aug-93 811.6000 1-Sep-93 811.3000 2-Sep-93 811.5000 3-Sep-93 810.6000 6-Sep-93 ND 7-Sep-93 811.5000 8-Sep-93 811.3000 9-Sep-93 810.6000 10-Sep-93 810.5000 13-Sep-93 810.7000 14-Sep-93 811.8000 15-Sep-93 812.0000 16-Sep-93 811.9000 17-Sep-93 812.2000 20-Sep-93 813.3000 21-Sep-93 814.3000 22-Sep-93 812.9000 23-Sep-93 812.1000 24-Sep-93 812.1000 27-Sep-93 812.1000 28-Sep-93 812.0000 29-Sep-93 812.0000 30-Sep-93 812.0000 1-Oct-93 812.0000 4-Oct-93 812.3000 5-Oct-93 815.2000 6-Oct-93 816.3000 7-Oct-93 815.3000 8-Oct-93 814.6000 11-Oct-93 ND 12-Oct-93 815.4000 13-Oct-93 814.6000 14-Oct-93 813.8000 15-Oct-93 813.6000 18-Oct-93 813.5000 19-Oct-93 812.7000 20-Oct-93 812.8000 21-Oct-93 812.7000 22-Oct-93 812.4000 25-Oct-93 812.3000 26-Oct-93 812.2000 27-Oct-93 812.6000 28-Oct-93 812.6000 29-Oct-93 812.1000 1-Nov-93 811.4000 2-Nov-93 810.8000 3-Nov-93 810.5000 4-Nov-93 810.5000 5-Nov-93 810.3000 8-Nov-93 810.4000 9-Nov-93 804.5000 10-Nov-93 804.5000 11-Nov-93 ND 12-Nov-93 808.6000 15-Nov-93 809.1000 16-Nov-93 810.1000 17-Nov-93 810.8000 18-Nov-93 811.3000 19-Nov-93 810.7000 22-Nov-93 809.5000 23-Nov-93 809.8000 24-Nov-93 810.3000 25-Nov-93 ND 26-Nov-93 810.9000 29-Nov-93 811.0000 30-Nov-93 810.8000 1-Dec-93 811.0000 2-Dec-93 811.4000 3-Dec-93 812.0000 6-Dec-93 812.5000 7-Dec-93 812.4000 8-Dec-93 812.6000 9-Dec-93 812.6000 10-Dec-93 812.5000 13-Dec-93 812.4000 14-Dec-93 813.1000 15-Dec-93 814.0000 16-Dec-93 813.9000 17-Dec-93 813.6000 20-Dec-93 813.6000 21-Dec-93 814.8000 22-Dec-93 814.9000 23-Dec-93 813.7000 24-Dec-93 811.5000 27-Dec-93 811.0000 28-Dec-93 811.3000 29-Dec-93 811.4000 30-Dec-93 811.6000 31-Dec-93 811.3000 3-Jan-94 810.4000 4-Jan-94 811.3000 5-Jan-94 812.2000 6-Jan-94 814.5000 7-Jan-94 816.2000 10-Jan-94 816.6000 11-Jan-94 815.2000 12-Jan-94 814.9000 13-Jan-94 814.5000 14-Jan-94 814.2000 17-Jan-94 ND 18-Jan-94 815.5000 19-Jan-94 815.2000 20-Jan-94 813.8000 21-Jan-94 813.7000 24-Jan-94 813.4000 25-Jan-94 812.2000 26-Jan-94 812.3000 27-Jan-94 811.9000 28-Jan-94 811.6000 31-Jan-94 811.3000 1-Feb-94 812.0000 2-Feb-94 811.1000 3-Feb-94 810.9000 4-Feb-94 810.8000 7-Feb-94 809.4000 8-Feb-94 811.9000 9-Feb-94 811.9000 10-Feb-94 811.9000 11-Feb-94 811.9000 14-Feb-94 814.2000 15-Feb-94 815.6000 16-Feb-94 814.0000 17-Feb-94 814.2000 18-Feb-94 813.7000 21-Feb-94 ND 22-Feb-94 812.6000 23-Feb-94 812.5000 24-Feb-94 811.5000 25-Feb-94 811.3000 28-Feb-94 811.2000 1-Mar-94 811.2000 2-Mar-94 811.8000 3-Mar-94 810.3000 4-Mar-94 810.6000 7-Mar-94 810.2000 8-Mar-94 809.5000 9-Mar-94 812.0000 10-Mar-94 811.8000 11-Mar-94 810.8000 14-Mar-94 809.6000 15-Mar-94 810.2000 16-Mar-94 810.4000 17-Mar-94 809.7000 18-Mar-94 809.5000 21-Mar-94 810.0000 22-Mar-94 810.4000 23-Mar-94 810.7000 24-Mar-94 811.2000 25-Mar-94 811.2000 28-Mar-94 812.2000 29-Mar-94 812.0000 30-Mar-94 810.8000 31-Mar-94 809.7000 1-Apr-94 810.4000 4-Apr-94 811.1000 5-Apr-94 811.1000 6-Apr-94 813.0000 7-Apr-94 812.5000 8-Apr-94 812.4000 11-Apr-94 814.3000 12-Apr-94 813.5000 13-Apr-94 813.5000 14-Apr-94 812.6000 15-Apr-94 812.4000 18-Apr-94 812.0000 19-Apr-94 812.2000 20-Apr-94 811.6000 21-Apr-94 810.6000 22-Apr-94 810.6000 25-Apr-94 810.4000 26-Apr-94 810.6000 27-Apr-94 810.4000 28-Apr-94 810.2000 29-Apr-94 810.5000 2-May-94 810.7000 3-May-94 811.1000 4-May-94 810.3000 5-May-94 810.3000 6-May-94 809.2000 9-May-94 809.6000 10-May-94 811.5000 11-May-94 810.0000 12-May-94 809.4000 13-May-94 809.1000 16-May-94 809.2000 17-May-94 809.5000 18-May-94 809.5000 19-May-94 809.4000 20-May-94 809.6000 23-May-94 809.7000 24-May-94 809.3000 25-May-94 809.4000 26-May-94 809.7000 27-May-94 809.8000 30-May-94 ND 31-May-94 809.3000 1-Jun-94 809.3000 2-Jun-94 809.7000 3-Jun-94 809.6000 6-Jun-94 809.5000 7-Jun-94 809.5000 8-Jun-94 809.6000 9-Jun-94 809.5000 10-Jun-94 809.5000 13-Jun-94 809.5000 14-Jun-94 809.9000 15-Jun-94 810.2000 16-Jun-94 810.0000 17-Jun-94 809.5000 20-Jun-94 810.0000 21-Jun-94 811.7000 22-Jun-94 812.1000 23-Jun-94 810.2000 24-Jun-94 809.4000 27-Jun-94 809.6000 28-Jun-94 810.4000 29-Jun-94 809.6000 30-Jun-94 808.7000 1-Jul-94 808.3000 4-Jul-94 ND 5-Jul-94 809.5000 6-Jul-94 809.7000 7-Jul-94 808.9000 8-Jul-94 809.1000 11-Jul-94 808.8000 12-Jul-94 809.0000 13-Jul-94 809.3000 14-Jul-94 809.1000 15-Jul-94 809.6000 18-Jul-94 810.2000 19-Jul-94 810.5000 20-Jul-94 809.2000 21-Jul-94 808.5000 22-Jul-94 808.3000 25-Jul-94 807.1000 26-Jul-94 805.8000 27-Jul-94 805.8000 28-Jul-94 805.6000 29-Jul-94 805.5000 1-Aug-94 805.8000 2-Aug-94 806.0000 3-Aug-94 805.8000 4-Aug-94 805.9000 5-Aug-94 805.8000 8-Aug-94 805.9000 9-Aug-94 806.9000 10-Aug-94 808.0000 11-Aug-94 807.8000 12-Aug-94 807.5000 15-Aug-94 809.0000 16-Aug-94 809.0000 17-Aug-94 809.3000 18-Aug-94 807.9000 19-Aug-94 806.9000 22-Aug-94 807.5000 23-Aug-94 807.2000 24-Aug-94 806.8000 25-Aug-94 805.7000 26-Aug-94 805.4000 29-Aug-94 805.3000 30-Aug-94 804.8000 31-Aug-94 806.9000 1-Sep-94 803.3000 2-Sep-94 803.7000 5-Sep-94 ND 6-Sep-94 804.4000 7-Sep-94 804.4000 8-Sep-94 804.7000 9-Sep-94 804.5000 12-Sep-94 804.0000 13-Sep-94 803.7000 14-Sep-94 803.2000 15-Sep-94 803.4000 16-Sep-94 803.2000 19-Sep-94 802.8000 20-Sep-94 802.8000 21-Sep-94 802.8000 22-Sep-94 802.8000 23-Sep-94 804.1000 26-Sep-94 805.7000 27-Sep-94 806.0000 28-Sep-94 803.8000 29-Sep-94 802.2000 30-Sep-94 802.0000 3-Oct-94 801.3000 4-Oct-94 801.3000 5-Oct-94 803.4000 6-Oct-94 803.6000 7-Oct-94 801.9000 10-Oct-94 ND 11-Oct-94 802.2000 12-Oct-94 803.4000 13-Oct-94 803.8000 14-Oct-94 802.3000 17-Oct-94 801.9000 18-Oct-94 803.2000 19-Oct-94 802.9000 20-Oct-94 801.9000 21-Oct-94 802.1000 24-Oct-94 801.5000 25-Oct-94 800.6000 26-Oct-94 801.1000 27-Oct-94 800.7000 28-Oct-94 800.4000 31-Oct-94 800.0000 1-Nov-94 800.2000 2-Nov-94 800.3000 3-Nov-94 800.5000 4-Nov-94 800.4000 7-Nov-94 800.3000 8-Nov-94 800.1000 9-Nov-94 800.9000 10-Nov-94 800.1000 11-Nov-94 ND 14-Nov-94 800.2000 15-Nov-94 800.1000 16-Nov-94 799.7000 17-Nov-94 799.4000 18-Nov-94 799.3000 21-Nov-94 799.1000 22-Nov-94 798.8000 23-Nov-94 798.5000 24-Nov-94 ND 25-Nov-94 798.3000 28-Nov-94 798.0000 29-Nov-94 797.5000 30-Nov-94 797.4000 1-Dec-94 797.6000 2-Dec-94 797.1000 5-Dec-94 795.3000 6-Dec-94 794.9000 7-Dec-94 794.4000 8-Dec-94 794.2000 9-Dec-94 794.4000 12-Dec-94 794.7000 13-Dec-94 795.8000 14-Dec-94 795.8000 15-Dec-94 796.0000 16-Dec-94 796.3000 19-Dec-94 790.6000 20-Dec-94 796.2000 21-Dec-94 795.2000 22-Dec-94 794.6000 23-Dec-94 794.3000 26-Dec-94 ND 27-Dec-94 794.2000 28-Dec-94 793.6000 29-Dec-94 793.2000 30-Dec-94 792.7000 2-Jan-95 ND 3-Jan-95 791.8000 4-Jan-95 791.6000 5-Jan-95 792.4000 6-Jan-95 792.7000 9-Jan-95 793.4000 10-Jan-95 794.1000 11-Jan-95 794.3000 12-Jan-95 793.3000 13-Jan-95 793.1000 16-Jan-95 ND 17-Jan-95 795.8000 18-Jan-95 795.1000 19-Jan-95 795.6000 20-Jan-95 795.5000 23-Jan-95 795.6000 24-Jan-95 795.4000 25-Jan-95 793.2000 26-Jan-95 790.5000 27-Jan-95 788.4000 30-Jan-95 789.9000 31-Jan-95 789.8000 1-Feb-95 789.8000 2-Feb-95 789.8000 3-Feb-95 792.0000 6-Feb-95 794.7000 7-Feb-95 795.2000 8-Feb-95 793.0000 9-Feb-95 793.4000 10-Feb-95 793.9000 13-Feb-95 796.6000 14-Feb-95 796.3000 15-Feb-95 794.1000 16-Feb-95 794.4000 17-Feb-95 797.5000 20-Feb-95 ND 21-Feb-95 795.9000 22-Feb-95 791.8000 23-Feb-95 791.8000 24-Feb-95 791.2000 27-Feb-95 790.2000 28-Feb-95 789.1000 1-Mar-95 789.1000 2-Mar-95 791.0000 3-Mar-95 792.6000 6-Mar-95 793.9000 7-Mar-95 790.8000 8-Mar-95 788.8000 9-Mar-95 788.2000 10-Mar-95 787.0000 13-Mar-95 786.4000 14-Mar-95 783.0000 15-Mar-95 783.8000 16-Mar-95 782.3000 17-Mar-95 781.8000 20-Mar-95 778.8000 21-Mar-95 777.5000 22-Mar-95 775.9000 23-Mar-95 771.4000 24-Mar-95 769.5000 27-Mar-95 773.9000 28-Mar-95 772.7000 29-Mar-95 774.2000 30-Mar-95 774.6000 31-Mar-95 774.5000 3-Apr-95 774.4000 4-Apr-95 772.9000 5-Apr-95 773.9000 6-Apr-95 774.1000 7-Apr-95 775.0000 10-Apr-95 772.8000 11-Apr-95 770.8000 12-Apr-95 771.8000 13-Apr-95 772.6000 14-Apr-95 773.4000 17-Apr-95 773.2000 18-Apr-95 771.8000 19-Apr-95 770.7000 20-Apr-95 769.3000 21-Apr-95 768.7000 24-Apr-95 767.4000 25-Apr-95 765.8000 26-Apr-95 764.9000 27-Apr-95 764.8000 28-Apr-95 763.9000 1-May-95 764.8000 2-May-95 764.8000 3-May-95 765.1000 4-May-95 765.3000 5-May-95 765.3000 8-May-95 765.5000 9-May-95 763.6000 10-May-95 762.9000 11-May-95 763.3000 12-May-95 764.1000 15-May-95 766.3000 16-May-95 766.2000 17-May-95 765.5000 18-May-95 764.9000 19-May-95 764.5000 22-May-95 763.7000 23-May-95 764.3000 24-May-95 764.8000 25-May-95 763.3000 26-May-95 763.1000 29-May-95 ND 30-May-95 763.1000 31-May-95 763.1000 1-Jun-95 762.0000 2-Jun-95 761.8000 5-Jun-95 763.8000 6-Jun-95 763.8000 7-Jun-95 764.9000 8-Jun-95 764.0000 9-Jun-95 763.5000 12-Jun-95 767.3000 13-Jun-95 766.9000 14-Jun-95 765.1000 15-Jun-95 766.2000 16-Jun-95 765.4000 19-Jun-95 764.3000 20-Jun-95 763.8000 21-Jun-95 763.5000 22-Jun-95 763.5000 23-Jun-95 763.6000 26-Jun-95 763.3000 27-Jun-95 763.3000 28-Jun-95 762.7000 29-Jun-95 761.6000 30-Jun-95 761.1000 3-Jul-95 761.0000 4-Jul-95 ND 5-Jul-95 760.1000 6-Jul-95 759.1000 7-Jul-95 759.0000 10-Jul-95 760.2000 11-Jul-95 760.6000 12-Jul-95 760.7000 13-Jul-95 760.3000 14-Jul-95 760.1000 17-Jul-95 762.1000 18-Jul-95 762.1000 19-Jul-95 761.2000 20-Jul-95 759.9000 21-Jul-95 759.5000 24-Jul-95 759.1000 25-Jul-95 759.2000 26-Jul-95 759.1000 27-Jul-95 759.1000 28-Jul-95 759.0000 31-Jul-95 759.5000 1-Aug-95 760.1000 2-Aug-95 760.2000 3-Aug-95 760.5000 4-Aug-95 758.5000 7-Aug-95 762.0000 8-Aug-95 761.6000 9-Aug-95 761.2000 10-Aug-95 761.0000 11-Aug-95 761.3000 14-Aug-95 763.1000 15-Aug-95 763.1000 16-Aug-95 765.0000 17-Aug-95 773.2000 18-Aug-95 766.6000 21-Aug-95 777.7000 22-Aug-95 776.3000 23-Aug-95 776.9000 24-Aug-95 777.5000 25-Aug-95 777.0000 28-Aug-95 774.3000 29-Aug-95 774.8000 30-Aug-95 765.4000 31-Aug-95 773.4000 1-Sep-95 773.2000 4-Sep-95 ND 5-Sep-95 769.9000 6-Sep-95 770.9000 7-Sep-95 771.0000 8-Sep-95 771.0000 11-Sep-95 771.8000 12-Sep-95 773.8000 13-Sep-95 775.8000 14-Sep-95 775.1000 15-Sep-95 776.3000 18-Sep-95 777.2000 19-Sep-95 775.8000 20-Sep-95 775.0000 21-Sep-95 770.2000 22-Sep-95 770.4000 25-Sep-95 769.3000 26-Sep-95 768.9000 27-Sep-95 768.4000 28-Sep-95 768.5000 29-Sep-95 768.3000 2-Oct-95 768.4000 3-Oct-95 768.4000 4-Oct-95 767.3000 5-Oct-95 769.4000 6-Oct-95 768.7000 9-Oct-95 ND 10-Oct-95 769.3000 11-Oct-95 768.0000 12-Oct-95 768.3000 13-Oct-95 768.5000 16-Oct-95 768.4000 17-Oct-95 767.4000 18-Oct-95 766.6000 19-Oct-95 766.3000 20-Oct-95 767.0000 23-Oct-95 765.5000 24-Oct-95 765.8000 25-Oct-95 765.4000 26-Oct-95 765.8000 27-Oct-95 766.0000 30-Oct-95 765.4000 31-Oct-95 765.2000 1-Nov-95 766.1000 2-Nov-95 770.0000 3-Nov-95 771.7000 6-Nov-95 771.7000 7-Nov-95 772.0000 8-Nov-95 770.3000 9-Nov-95 769.5000 10-Nov-95 769.2000 13-Nov-95 768.8000 14-Nov-95 769.8000 15-Nov-95 768.6000 16-Nov-95 768.8000 17-Nov-95 770.1000 20-Nov-95 774.2000 21-Nov-95 769.2000 22-Nov-95 768.6000 23-Nov-95 ND 24-Nov-95 768.9000 27-Nov-95 769.0000 28-Nov-95 768.9000 29-Nov-95 769.3000 30-Nov-95 770.7000 1-Dec-95 770.0000 4-Dec-95 769.4000 5-Dec-95 769.8000 6-Dec-95 769.7000 7-Dec-95 769.8000 8-Dec-95 769.7000 11-Dec-95 769.4000 12-Dec-95 770.7000 13-Dec-95 769.7000 14-Dec-95 771.1000 15-Dec-95 771.7000 18-Dec-95 771.8000 19-Dec-95 771.5000 20-Dec-95 771.7000 21-Dec-95 772.5000 22-Dec-95 772.7000 25-Dec-95 ND 26-Dec-95 772.8000 27-Dec-95 772.5000 28-Dec-95 773.8000 29-Dec-95 775.8000 1-Jan-96 ND 2-Jan-96 775.8000 3-Jan-96 778.5000 4-Jan-96 787.3000 5-Jan-96 788.3000 8-Jan-96 788.3000 9-Jan-96 787.2000 10-Jan-96 787.9000 11-Jan-96 792.2000 12-Jan-96 790.6000 15-Jan-96 ND 16-Jan-96 792.7000 17-Jan-96 791.7000 18-Jan-96 789.7000 19-Jan-96 790.0000 22-Jan-96 789.4000 23-Jan-96 787.6000 24-Jan-96 787.3000 25-Jan-96 786.2000 26-Jan-96 785.6000 29-Jan-96 783.3000 30-Jan-96 784.9000 31-Jan-96 785.3000 1-Feb-96 784.8000 2-Feb-96 781.5000 5-Feb-96 778.2000 6-Feb-96 777.6000 7-Feb-96 781.7000 8-Feb-96 780.8000 9-Feb-96 780.5000 12-Feb-96 778.6000 13-Feb-96 779.1000 14-Feb-96 778.5000 15-Feb-96 778.0000 16-Feb-96 779.9000 19-Feb-96 ND 20-Feb-96 779.9000 21-Feb-96 779.4000 22-Feb-96 778.9000 23-Feb-96 780.3000 26-Feb-96 780.0000 27-Feb-96 779.3000 28-Feb-96 782.5000 29-Feb-96 782.8000 1-Mar-96 782.8000 4-Mar-96 779.7000 5-Mar-96 779.3000 6-Mar-96 777.7000 7-Mar-96 778.3000 8-Mar-96 777.5000 11-Mar-96 780.8000 12-Mar-96 780.6000 13-Mar-96 780.3000 14-Mar-96 780.7000 15-Mar-96 780.7000 18-Mar-96 781.8000 19-Mar-96 781.8000 20-Mar-96 782.3000 21-Mar-96 784.4000 22-Mar-96 786.7000 25-Mar-96 782.1000 26-Mar-96 782.8000 27-Mar-96 782.3000 28-Mar-96 782.7000 29-Mar-96 782.3000 1-Apr-96 781.7000 2-Apr-96 780.3000 3-Apr-96 780.3000 4-Apr-96 780.1000 5-Apr-96 780.1000 8-Apr-96 780.1000 9-Apr-96 780.8000 10-Apr-96 782.2000 11-Apr-96 782.2000 12-Apr-96 782.8000 15-Apr-96 782.8000 16-Apr-96 781.9000 17-Apr-96 781.7000 18-Apr-96 779.9000 19-Apr-96 779.1000 22-Apr-96 778.9000 23-Apr-96 779.2000 24-Apr-96 778.9000 25-Apr-96 779.6000 26-Apr-96 779.1000 29-Apr-96 779.2000 30-Apr-96 778.3000 1-May-96 778.3000 2-May-96 778.6000 3-May-96 778.3000 6-May-96 778.3000 7-May-96 778.3000 8-May-96 778.4000 9-May-96 778.5000 10-May-96 778.5000 13-May-96 778.3000 14-May-96 778.2000 15-May-96 778.4000 16-May-96 779.3000 17-May-96 780.2000 20-May-96 781.0000 21-May-96 780.1000 22-May-96 781.6000 23-May-96 781.6000 24-May-96 781.6000 27-May-96 ND 28-May-96 786.8000 29-May-96 788.3000 30-May-96 788.3000 31-May-96 788.0000 3-Jun-96 785.8000 4-Jun-96 786.6000 5-Jun-96 787.0000 6-Jun-96 787.0000 7-Jun-96 787.6000 10-Jun-96 790.8000 11-Jun-96 792.5000 12-Jun-96 794.9000 13-Jun-96 797.8000 14-Jun-96 796.4000 17-Jun-96 798.9000 18-Jun-96 798.4000 19-Jun-96 799.2000 20-Jun-96 807.0000 21-Jun-96 807.3000 24-Jun-96 811.6000 25-Jun-96 811.0000 26-Jun-96 808.8000 27-Jun-96 809.0000 28-Jun-96 811.4000 1-Jul-96 809.9000 2-Jul-96 812.8000 3-Jul-96 806.0000 4-Jul-96 ND 5-Jul-96 813.7000 8-Jul-96 814.2000 9-Jul-96 810.3000 10-Jul-96 811.2000 11-Jul-96 812.6000 12-Jul-96 814.0000 15-Jul-96 813.7000 16-Jul-96 813.5000 17-Jul-96 813.5000 18-Jul-96 814.4000 19-Jul-96 814.1000 22-Jul-96 814.0000 23-Jul-96 813.3000 24-Jul-96 814.3000 25-Jul-96 813.4000 26-Jul-96 814.3000 29-Jul-96 817.0000 30-Jul-96 813.5000 31-Jul-96 813.0000 1-Aug-96 813.2000 2-Aug-96 813.8000 5-Aug-96 814.5000 6-Aug-96 814.3000 7-Aug-96 814.3000 8-Aug-96 814.3000 9-Aug-96 814.5000 12-Aug-96 814.8000 13-Aug-96 817.0000 14-Aug-96 821.4000 15-Aug-96 821.4000 16-Aug-96 820.1000 19-Aug-96 819.5000 20-Aug-96 819.9000 21-Aug-96 818.9000 22-Aug-96 819.3000 23-Aug-96 818.4000 26-Aug-96 818.2000 27-Aug-96 819.1000 28-Aug-96 819.5000 29-Aug-96 819.8000 30-Aug-96 819.3000 2-Sep-96 ND 3-Sep-96 818.9000 4-Sep-96 818.8000 5-Sep-96 818.3000 6-Sep-96 819.2000 9-Sep-96 819.6000 10-Sep-96 822.8000 11-Sep-96 821.6000 12-Sep-96 823.2000 13-Sep-96 821.0000 16-Sep-96 829.0000 17-Sep-96 829.2000 18-Sep-96 828.5000 19-Sep-96 824.3000 20-Sep-96 820.2000 23-Sep-96 821.3000 24-Sep-96 821.4000 25-Sep-96 821.4000 26-Sep-96 821.4000 27-Sep-96 821.4000 30-Sep-96 826.5000 1-Oct-96 821.0000 2-Oct-96 821.7000 3-Oct-96 821.7000 4-Oct-96 824.8000 7-Oct-96 828.1000 8-Oct-96 829.1000 9-Oct-96 829.5000 10-Oct-96 833.9000 11-Oct-96 829.1000 14-Oct-96 ND 15-Oct-96 829.5000 16-Oct-96 828.2000 17-Oct-96 826.7000 18-Oct-96 827.4000 21-Oct-96 829.3000 22-Oct-96 827.7000 23-Oct-96 827.0000 24-Oct-96 827.5000 25-Oct-96 829.5000 28-Oct-96 833.0000 29-Oct-96 834.5000 30-Oct-96 833.5000 31-Oct-96 828.5000 1-Nov-96 827.0000 4-Nov-96 828.0000 5-Nov-96 828.0000 6-Nov-96 830.0000 7-Nov-96 833.1000 8-Nov-96 833.5000 11-Nov-96 ND 12-Nov-96 831.0000 13-Nov-96 831.0000 14-Nov-96 831.0000 15-Nov-96 831.0000 18-Nov-96 830.0000 19-Nov-96 830.0000 20-Nov-96 832.0000 21-Nov-96 832.0000 22-Nov-96 830.0000 25-Nov-96 830.0000 26-Nov-96 832.0000 27-Nov-96 832.0000 28-Nov-96 ND 29-Nov-96 829.1000 2-Dec-96 832.0000 3-Dec-96 833.0000 4-Dec-96 832.0000 5-Dec-96 832.5000 6-Dec-96 833.5000 9-Dec-96 837.0000 10-Dec-96 838.0000 11-Dec-96 842.0000 12-Dec-96 849.0000 13-Dec-96 848.0000 16-Dec-96 845.0000 17-Dec-96 845.0000 18-Dec-96 844.0000 19-Dec-96 844.3000 20-Dec-96 845.0000 23-Dec-96 845.0000 24-Dec-96 847.0000 25-Dec-96 ND 26-Dec-96 846.5000 27-Dec-96 847.0000 30-Dec-96 847.0000 31-Dec-96 847.5000 1-Jan-97 ND 2-Jan-97 857.5000 3-Jan-97 846.5000 6-Jan-97 845.5000 7-Jan-97 846.0000 8-Jan-97 846.5000 9-Jan-97 849.0000 10-Jan-97 848.5000 13-Jan-97 859.0000 14-Jan-97 850.0000 15-Jan-97 851.0000 16-Jan-97 851.0000 17-Jan-97 850.0000 20-Jan-97 ND 21-Jan-97 853.0000 22-Jan-97 856.0000 23-Jan-97 855.5000 24-Jan-97 856.5000 27-Jan-97 857.5000 28-Jan-97 861.0000 29-Jan-97 861.5000 30-Jan-97 867.0000 31-Jan-97 867.0000 3-Feb-97 869.0000 4-Feb-97 871.0000 5-Feb-97 872.0000 6-Feb-97 868.0000 7-Feb-97 872.0000 10-Feb-97 871.5000 11-Feb-97 871.5000 12-Feb-97 871.5000 13-Feb-97 877.5000 14-Feb-97 877.0000 17-Feb-97 ND 18-Feb-97 873.0000 19-Feb-97 862.5000 20-Feb-97 857.0000 21-Feb-97 859.0000 24-Feb-97 867.0000 25-Feb-97 864.0000 26-Feb-97 864.0000 27-Feb-97 866.0000 28-Feb-97 866.0000 3-Mar-97 864.5000 4-Mar-97 866.5000 5-Mar-97 870.0000 6-Mar-97 871.5000 7-Mar-97 871.5000 10-Mar-97 877.0000 11-Mar-97 880.5000 12-Mar-97 879.5000 13-Mar-97 880.5000 14-Mar-97 881.5000 17-Mar-97 882.0000 18-Mar-97 885.0000 19-Mar-97 887.0000 20-Mar-97 886.5000 21-Mar-97 887.0000 24-Mar-97 890.0000 25-Mar-97 891.0000 26-Mar-97 892.0000 27-Mar-97 896.0000 28-Mar-97 897.5000 31-Mar-97 898.0000 1-Apr-97 898.0000 2-Apr-97 897.0000 3-Apr-97 897.0000 4-Apr-97 895.0000 7-Apr-97 896.0000 8-Apr-97 896.0000 9-Apr-97 896.0000 10-Apr-97 895.0000 11-Apr-97 895.0000 14-Apr-97 896.5000 15-Apr-97 897.0000 16-Apr-97 896.0000 17-Apr-97 894.5000 18-Apr-97 896.0000 21-Apr-97 895.0000 22-Apr-97 895.0000 23-Apr-97 894.5000 24-Apr-97 895.0000 25-Apr-97 894.5000 28-Apr-97 894.5000 29-Apr-97 895.0000 30-Apr-97 894.0000 1-May-97 895.0000 2-May-97 895.0000 5-May-97 895.0000 6-May-97 897.0000 7-May-97 897.5000 8-May-97 896.0000 9-May-97 896.0000 12-May-97 894.0000 13-May-97 895.5000 14-May-97 895.0000 15-May-97 894.0000 16-May-97 894.0000 19-May-97 894.0000 20-May-97 893.5000 21-May-97 893.5000 22-May-97 894.0000 23-May-97 891.0000 26-May-97 ND 27-May-97 894.5000 28-May-97 895.0000 29-May-97 895.0000 30-May-97 893.5000 2-Jun-97 893.5000 3-Jun-97 893.5000 4-Jun-97 893.5000 5-Jun-97 893.0000 6-Jun-97 893.0000 9-Jun-97 893.5000 10-Jun-97 893.5000 11-Jun-97 893.0000 12-Jun-97 892.0000 13-Jun-97 890.0000 16-Jun-97 891.0000 17-Jun-97 890.0000 18-Jun-97 890.0000 19-Jun-97 890.5000 20-Jun-97 890.0000 23-Jun-97 890.0000 24-Jun-97 889.5000 25-Jun-97 890.0000 26-Jun-97 890.0000 27-Jun-97 890.0000 30-Jun-97 890.0000 1-Jul-97 890.0000 2-Jul-97 890.5000 3-Jul-97 889.0000 4-Jul-97 ND 7-Jul-97 889.0000 8-Jul-97 890.0000 9-Jul-97 890.0000 10-Jul-97 891.0000 11-Jul-97 892.0000 14-Jul-97 893.5000 15-Jul-97 894.0000 16-Jul-97 896.0000 17-Jul-97 896.0000 18-Jul-97 897.0000 21-Jul-97 894.5000 22-Jul-97 896.5000 23-Jul-97 896.5000 24-Jul-97 895.0000 25-Jul-97 894.0000 28-Jul-97 893.5000 29-Jul-97 894.0000 30-Jul-97 894.0000 31-Jul-97 892.0000 1-Aug-97 891.5000 4-Aug-97 891.0000 5-Aug-97 893.0000 6-Aug-97 895.5000 7-Aug-97 895.5000 8-Aug-97 896.5000 11-Aug-97 895.5000 12-Aug-97 896.5000 13-Aug-97 897.0000 14-Aug-97 897.0000 15-Aug-97 897.0000 18-Aug-97 900.5000 19-Aug-97 900.5000 20-Aug-97 901.0000 21-Aug-97 898.9000 22-Aug-97 902.0000 25-Aug-97 907.0000 26-Aug-97 902.0000 27-Aug-97 905.0000 28-Aug-97 905.0000 29-Aug-97 905.0000 1-Sep-97 ND 2-Sep-97 905.6000 3-Sep-97 907.0000 4-Sep-97 909.0000 5-Sep-97 909.0000 8-Sep-97 910.0000 9-Sep-97 911.0000 10-Sep-97 911.0000 11-Sep-97 911.0000 12-Sep-97 911.0000 15-Sep-97 911.0000 16-Sep-97 911.0000 17-Sep-97 911.0000 18-Sep-97 912.0000 19-Sep-97 916.0000 22-Sep-97 916.0000 23-Sep-97 916.0000 24-Sep-97 916.0000 25-Sep-97 917.0000 26-Sep-97 918.0000 29-Sep-97 917.0000 30-Sep-97 917.0000 1-Oct-97 915.0000 2-Oct-97 916.0000 3-Oct-97 916.0000 6-Oct-97 916.0000 7-Oct-97 917.0000 8-Oct-97 918.0000 9-Oct-97 918.0000 10-Oct-97 918.0000 13-Oct-97 ND 14-Oct-97 914.2000 15-Oct-97 917.0000 16-Oct-97 918.0000 17-Oct-97 918.0000 20-Oct-97 927.0000 21-Oct-97 930.0000 22-Oct-97 919.0000 23-Oct-97 923.0000 24-Oct-97 932.0000 27-Oct-97 945.0000 28-Oct-97 965.0000 29-Oct-97 970.0000 30-Oct-97 965.0000 31-Oct-97 970.0000 3-Nov-97 976.0000 4-Nov-97 965.0000 5-Nov-97 974.0000 6-Nov-97 975.3000 7-Nov-97 985.0000 10-Nov-97 999.0000 11-Nov-97 ND 12-Nov-97 995.0000 13-Nov-97 992.0000 14-Nov-97 992.0000 17-Nov-97 ND 18-Nov-97 1020.0000 19-Nov-97 1040.0000 20-Nov-97 1139.0000 21-Nov-97 1060.0000 24-Nov-97 1085.0000 25-Nov-97 1122.0000 26-Nov-97 1110.0000 27-Nov-97 ND 28-Nov-97 1169.5000 1-Dec-97 1188.0000 2-Dec-97 1228.0000 3-Dec-97 1199.0000 4-Dec-97 1163.0000 5-Dec-97 1233.0000 8-Dec-97 1342.4000 9-Dec-97 1465.7000 10-Dec-97 1565.9000 11-Dec-97 ND 12-Dec-97 ND 15-Dec-97 ND 16-Dec-97 1430.0000 17-Dec-97 1485.0000 18-Dec-97 1485.0000 19-Dec-97 1580.0000 22-Dec-97 1710.0000 23-Dec-97 1960.0000 24-Dec-97 1835.0000 25-Dec-97 ND 26-Dec-97 1506.0000 29-Dec-97 1450.0000 30-Dec-97 1640.0000 31-Dec-97 1695.0000 1-Jan-98 ND 2-Jan-98 1695.0000 5-Jan-98 1790.0000 6-Jan-98 1748.0000 7-Jan-98 1753.0000 8-Jan-98 1790.0000 9-Jan-98 1812.0000 12-Jan-98 1739.0000 13-Jan-98 1765.0000 14-Jan-98 1670.0000 15-Jan-98 1608.0000 16-Jan-98 1624.0000 19-Jan-98 ND 20-Jan-98 1647.0000 21-Jan-98 1725.0000 22-Jan-98 1760.0000 23-Jan-98 1748.0000 26-Jan-98 1682.0000 27-Jan-98 1682.0000 28-Jan-98 1690.0000 29-Jan-98 1690.0000 30-Jan-98 1528.0000 2-Feb-98 1556.0000 3-Feb-98 1620.0000 4-Feb-98 1608.0000 5-Feb-98 1608.0000 6-Feb-98 1557.0000 9-Feb-98 1558.0000 10-Feb-98 1586.0000 11-Feb-98 1603.0000 12-Feb-98 1629.0000 13-Feb-98 1623.0000 16-Feb-98 ND 17-Feb-98 1692.0000 18-Feb-98 1711.0000 19-Feb-98 1674.0000 20-Feb-98 1661.0000 23-Feb-98 1663.0000 24-Feb-98 1656.0000 25-Feb-98 1644.0000 26-Feb-98 1656.0000 27-Feb-98 1635.0000 2-Mar-98 1553.0000 3-Mar-98 ND 4-Mar-98 1566.0000 5-Mar-98 1605.0000 6-Mar-98 1638.0000 9-Mar-98 1616.0000 10-Mar-98 1597.0000 11-Mar-98 1582.0000 12-Mar-98 1551.0000 13-Mar-98 1528.0000 16-Mar-98 1466.0000 17-Mar-98 1470.0000 18-Mar-98 1487.0000 19-Mar-98 1476.0000 20-Mar-98 1451.0000 23-Mar-98 1371.0000 24-Mar-98 1379.0000 25-Mar-98 1391.0000 26-Mar-98 1398.0000 27-Mar-98 1380.5000 30-Mar-98 1385.0000 31-Mar-98 1386.0000 1-Apr-98 1392.0000 2-Apr-98 1416.0000 3-Apr-98 1449.0000 6-Apr-98 1476.0000 7-Apr-98 1437.0000 8-Apr-98 1416.0000 9-Apr-98 1393.0000 10-Apr-98 1387.0000 13-Apr-98 1405.0000 14-Apr-98 1400.0000 15-Apr-98 1395.0000 16-Apr-98 1388.0000 17-Apr-98 1387.0000 20-Apr-98 1385.0000 21-Apr-98 1379.0000 22-Apr-98 1377.0000 23-Apr-98 1373.0000 24-Apr-98 1366.0000 27-Apr-98 1365.0000 28-Apr-98 1351.0000 29-Apr-98 1339.0000 30-Apr-98 1338.0000 1-May-98 1338.0000 4-May-98 1349.0000 5-May-98 1349.0000 6-May-98 1371.0000 7-May-98 1406.0000 8-May-98 1389.0000 11-May-98 1393.0000 12-May-98 1393.0000 13-May-98 1420.0000 14-May-98 1425.0000 15-May-98 1440.0000 18-May-98 1448.0000 19-May-98 1445.0000 20-May-98 1412.0000 21-May-98 1393.0000 22-May-98 1385.0000 25-May-98 ND 26-May-98 1397.0000 27-May-98 1415.0000 28-May-98 1404.0000 29-May-98 1409.0000 1-Jun-98 1400.0000 2-Jun-98 1406.0000 3-Jun-98 1392.0000 4-Jun-98 1394.0000 5-Jun-98 1396.0000 8-Jun-98 1400.0000 9-Jun-98 1399.0000 10-Jun-98 1395.0000 11-Jun-98 1395.0000 12-Jun-98 1400.0000 15-Jun-98 1437.0000 16-Jun-98 1435.0000 17-Jun-98 1423.0000 18-Jun-98 1396.0000 19-Jun-98 1395.0000 22-Jun-98 1396.0000 23-Jun-98 1386.0000 24-Jun-98 1382.0000 25-Jun-98 1375.0000 26-Jun-98 1388.0000 29-Jun-98 1385.0000 30-Jun-98 1376.0000 1-Jul-98 1373.0000 2-Jul-98 1370.0000 3-Jul-98 1358.0000 6-Jul-98 1348.0000 7-Jul-98 1348.0000 8-Jul-98 1334.0000 9-Jul-98 1310.0000 10-Jul-98 1316.0000 13-Jul-98 1314.0000 14-Jul-98 1291.0000 15-Jul-98 1285.0000 16-Jul-98 1286.0000 17-Jul-98 1286.0000 20-Jul-98 1290.0000 21-Jul-98 1293.0000 22-Jul-98 1292.0000 23-Jul-98 1277.0000 24-Jul-98 1247.5000 27-Jul-98 1212.0000 28-Jul-98 1259.0000 29-Jul-98 1245.0000 30-Jul-98 1236.0000 31-Jul-98 1232.0000 3-Aug-98 1250.0000 4-Aug-98 1242.0000 5-Aug-98 1270.0000 6-Aug-98 1333.0000 7-Aug-98 1330.0000 10-Aug-98 1345.0000 11-Aug-98 1340.0000 12-Aug-98 1338.0000 13-Aug-98 1340.0000 14-Aug-98 1327.0000 17-Aug-98 1335.0000 18-Aug-98 1320.0000 19-Aug-98 1305.0000 20-Aug-98 1302.0000 21-Aug-98 1302.0000 24-Aug-98 1306.0000 25-Aug-98 1309.0000 26-Aug-98 1312.0000 27-Aug-98 1320.0000 28-Aug-98 1338.0000 31-Aug-98 1336.0000 1-Sep-98 1356.0000 2-Sep-98 1342.0000 3-Sep-98 1332.0000 4-Sep-98 1344.0000 7-Sep-98 ND 8-Sep-98 1358.0000 9-Sep-98 1363.0000 10-Sep-98 1370.0000 11-Sep-98 1370.0000 14-Sep-98 1392.0000 15-Sep-98 1383.0000 16-Sep-98 1377.0000 17-Sep-98 1385.0000 18-Sep-98 1387.5000 21-Sep-98 1395.0000 22-Sep-98 1399.0000 23-Sep-98 1402.0000 24-Sep-98 1393.0000 25-Sep-98 1388.0000 28-Sep-98 1383.8000 29-Sep-98 1373.0000 30-Sep-98 1393.0000 1-Oct-98 1390.0000 2-Oct-98 1390.0000 5-Oct-98 1389.0000 6-Oct-98 1389.0000 7-Oct-98 1382.0000 8-Oct-98 1365.0000 9-Oct-98 1335.0000 12-Oct-98 ND 13-Oct-98 1350.0000 14-Oct-98 1350.0000 15-Oct-98 1336.0000 16-Oct-98 1326.0000 19-Oct-98 1328.0000 20-Oct-98 1330.0000 21-Oct-98 1326.0000 22-Oct-98 1324.0000 23-Oct-98 1322.0000 26-Oct-98 1316.0000 27-Oct-98 1321.0000 28-Oct-98 1320.0000 29-Oct-98 1317.0000 30-Oct-98 1321.0000 2-Nov-98 1320.0000 3-Nov-98 1316.0000 4-Nov-98 1313.0000 5-Nov-98 1318.0000 6-Nov-98 1313.0000 9-Nov-98 1316.3000 10-Nov-98 1318.0000 11-Nov-98 ND 12-Nov-98 1317.9000 13-Nov-98 1319.0000 16-Nov-98 1317.0000 17-Nov-98 1300.0000 18-Nov-98 1300.0000 19-Nov-98 1292.0000 20-Nov-98 1268.0000 23-Nov-98 1248.0000 24-Nov-98 1260.0000 25-Nov-98 1255.0000 26-Nov-98 ND 27-Nov-98 1248.0000 30-Nov-98 1247.0000 1-Dec-98 1246.0000 2-Dec-98 1240.0000 3-Dec-98 1230.0000 4-Dec-98 1217.0000 7-Dec-98 1210.0000 8-Dec-98 1217.0000 9-Dec-98 1217.0000 10-Dec-98 1208.0000 11-Dec-98 1210.0000 14-Dec-98 1205.0000 15-Dec-98 1213.0000 16-Dec-98 1210.0000 17-Dec-98 1211.0000 18-Dec-98 1210.0000 21-Dec-98 1196.0000 22-Dec-98 1204.0000 23-Dec-98 1209.0000 24-Dec-98 1208.5000 25-Dec-98 ND 28-Dec-98 1210.3000 29-Dec-98 1210.0000 30-Dec-98 1203.0000 31-Dec-98 1206.0000 1-Jan-99 ND 4-Jan-99 1187.5000 5-Jan-99 1166.0000 6-Jan-99 1160.0000 7-Jan-99 1151.0000 8-Jan-99 1174.0000 11-Jan-99 1175.0000 12-Jan-99 1180.0000 13-Jan-99 1175.0000 14-Jan-99 1187.5000 15-Jan-99 1185.0000 18-Jan-99 ND 19-Jan-99 1176.5000 20-Jan-99 1168.0000 21-Jan-99 1174.0000 22-Jan-99 1181.0000 25-Jan-99 1181.0000 26-Jan-99 1177.0000 27-Jan-99 1176.0000 28-Jan-99 1176.5000 29-Jan-99 1176.0000 1-Feb-99 1176.0000 2-Feb-99 1171.0000 3-Feb-99 1171.5000 4-Feb-99 1171.6000 5-Feb-99 1171.2000 8-Feb-99 1177.0000 9-Feb-99 1177.0000 10-Feb-99 1179.0000 11-Feb-99 1176.4000 12-Feb-99 1176.7000 15-Feb-99 ND 16-Feb-99 1176.0000 17-Feb-99 1176.0000 18-Feb-99 1183.0000 19-Feb-99 1206.0000 22-Feb-99 1218.0000 23-Feb-99 1213.0000 24-Feb-99 1219.0000 25-Feb-99 1225.0000 26-Feb-99 1224.5000 1-Mar-99 1222.0000 2-Mar-99 1225.5000 3-Mar-99 1230.4000 4-Mar-99 1241.0000 5-Mar-99 1243.0000 8-Mar-99 1240.5000 9-Mar-99 1236.5000 10-Mar-99 1234.9000 11-Mar-99 1231.0000 12-Mar-99 1235.0000 15-Mar-99 1232.0000 16-Mar-99 1230.0000 17-Mar-99 1228.0000 18-Mar-99 1226.0000 19-Mar-99 1220.0000 22-Mar-99 1224.0000 23-Mar-99 1226.5000 24-Mar-99 1224.4000 25-Mar-99 1225.0000 26-Mar-99 1223.7000 29-Mar-99 1226.2000 30-Mar-99 1230.0000 31-Mar-99 1228.0000 1-Apr-99 1225.0000 2-Apr-99 1225.2000 5-Apr-99 1228.0000 6-Apr-99 1231.0000 7-Apr-99 1223.0000 8-Apr-99 1227.0000 9-Apr-99 1226.0000 12-Apr-99 1225.0000 13-Apr-99 1223.0000 14-Apr-99 1220.0000 15-Apr-99 1220.0000 16-Apr-99 1221.0000 19-Apr-99 1215.0000 20-Apr-99 1200.0000 21-Apr-99 1195.0000 22-Apr-99 1198.0000 23-Apr-99 1195.0000 26-Apr-99 1190.0000 27-Apr-99 1185.0000 28-Apr-99 1182.0000 29-Apr-99 1176.0000 30-Apr-99 1189.0000 3-May-99 1191.0000 4-May-99 1197.1000 5-May-99 1199.0000 6-May-99 1203.0000 7-May-99 1203.0000 10-May-99 1201.2000 11-May-99 1199.0000 12-May-99 1206.0000 13-May-99 1206.5000 14-May-99 1208.0000 17-May-99 1207.0000 18-May-99 1201.0000 19-May-99 1200.0000 20-May-99 1200.0000 21-May-99 1194.5000 24-May-99 1189.5000 25-May-99 1186.6000 26-May-99 1191.2000 27-May-99 1188.7000 28-May-99 1186.1000 31-May-99 ND 1-Jun-99 1187.4000 2-Jun-99 1186.2000 3-Jun-99 1185.0000 4-Jun-99 1184.0000 7-Jun-99 1184.0000 8-Jun-99 1178.5000 9-Jun-99 1166.5000 10-Jun-99 1167.5000 11-Jun-99 1168.0000 14-Jun-99 1171.0000 15-Jun-99 1167.0000 16-Jun-99 1165.0000 17-Jun-99 1167.0000 18-Jun-99 1164.0000 21-Jun-99 1166.0000 22-Jun-99 1160.0000 23-Jun-99 1163.0000 24-Jun-99 1158.0000 25-Jun-99 1156.0000 28-Jun-99 1157.0000 29-Jun-99 1157.5000 30-Jun-99 1157.5000 1-Jul-99 1165.0000 2-Jul-99 1164.1000 5-Jul-99 ND 6-Jul-99 1168.0000 7-Jul-99 1173.0000 8-Jul-99 1181.0000 9-Jul-99 1188.0000 12-Jul-99 1184.0000 13-Jul-99 1176.0000 14-Jul-99 1184.0000 15-Jul-99 1184.0000 16-Jul-99 1183.0000 19-Jul-99 1188.0000 20-Jul-99 1194.0000 21-Jul-99 1201.0000 22-Jul-99 1209.0000 23-Jul-99 1208.8000 26-Jul-99 1209.0000 27-Jul-99 1204.0000 28-Jul-99 1198.1000 29-Jul-99 1205.0000 30-Jul-99 1204.0000 2-Aug-99 1201.0000 3-Aug-99 1199.0000 4-Aug-99 1202.0000 5-Aug-99 1202.0000 6-Aug-99 1200.0000 9-Aug-99 1198.0000 10-Aug-99 1199.3000 11-Aug-99 1202.0000 12-Aug-99 1210.0000 13-Aug-99 1207.0000 16-Aug-99 1204.0000 17-Aug-99 1206.0000 18-Aug-99 1203.0000 19-Aug-99 1200.0000 20-Aug-99 1201.0000 23-Aug-99 1198.0000 24-Aug-99 1199.0000 25-Aug-99 1192.0000 26-Aug-99 1191.0000 27-Aug-99 1183.0000 30-Aug-99 1184.5000 31-Aug-99 1181.0000 1-Sep-99 1185.0000 2-Sep-99 1191.0000 3-Sep-99 1192.0000 6-Sep-99 ND 7-Sep-99 1194.0000 8-Sep-99 1195.0000 9-Sep-99 1191.0000 10-Sep-99 1192.0000 13-Sep-99 1191.0000 14-Sep-99 1195.0000 15-Sep-99 1192.0000 16-Sep-99 1199.0000 17-Sep-99 1204.0000 20-Sep-99 1201.0000 21-Sep-99 1203.0000 22-Sep-99 1210.0000 23-Sep-99 1209.0000 24-Sep-99 1213.0000 27-Sep-99 1211.0000 28-Sep-99 1218.0000 29-Sep-99 1218.0000 30-Sep-99 1217.0000 1-Oct-99 1216.0000 4-Oct-99 1213.0000 5-Oct-99 1207.0000 6-Oct-99 1204.0000 7-Oct-99 1202.0000 8-Oct-99 1204.0000 11-Oct-99 ND 12-Oct-99 1205.0000 13-Oct-99 1205.2000 14-Oct-99 1207.5000 15-Oct-99 1206.0000 18-Oct-99 1204.0000 19-Oct-99 1206.0000 20-Oct-99 1205.0000 21-Oct-99 1206.0000 22-Oct-99 1205.5000 25-Oct-99 1205.5000 26-Oct-99 1204.0000 27-Oct-99 1200.0000 28-Oct-99 1200.0000 29-Oct-99 1200.0000 1-Nov-99 1196.0000 2-Nov-99 1194.0000 3-Nov-99 1191.0000 4-Nov-99 1185.0000 5-Nov-99 1187.0000 8-Nov-99 1183.4000 9-Nov-99 1185.0000 10-Nov-99 1180.0000 11-Nov-99 ND 12-Nov-99 1170.0000 15-Nov-99 1181.8000 16-Nov-99 1178.0000 17-Nov-99 1176.0000 18-Nov-99 1174.0000 19-Nov-99 1173.8000 22-Nov-99 1174.0000 23-Nov-99 1170.0000 24-Nov-99 1162.0000 25-Nov-99 ND 26-Nov-99 1159.0000 29-Nov-99 1160.0000 30-Nov-99 1159.5000 1-Dec-99 1157.5000 2-Dec-99 1150.0000 3-Dec-99 1150.5000 6-Dec-99 1150.2000 7-Dec-99 1139.0000 8-Dec-99 1125.0000 9-Dec-99 1130.0000 10-Dec-99 1132.8000 13-Dec-99 1128.0000 14-Dec-99 1134.0000 15-Dec-99 1135.0000 16-Dec-99 1131.0000 17-Dec-99 1130.5000 20-Dec-99 1135.0000 21-Dec-99 1134.5000 22-Dec-99 1131.7000 23-Dec-99 1131.0000 24-Dec-99 1132.6000 27-Dec-99 1133.7000 28-Dec-99 1143.0000 29-Dec-99 1142.5000 30-Dec-99 1133.0000 31-Dec-99 1136.0000