FRB: H.10--Foreign Exchange Rates, Malaysia Historical Rates -- December 31, 1999

H.10 Malaysia Historical Rates

 

 

 

           MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	2.7070
3-Jan-90	2.7085
4-Jan-90	2.7050
5-Jan-90	2.7075
8-Jan-90	2.7030
9-Jan-90	2.7055
10-Jan-90	2.7035
11-Jan-90	2.7005
12-Jan-90	2.6990
15-Jan-90	ND
16-Jan-90	2.7055
17-Jan-90	2.7030
18-Jan-90	2.7045
19-Jan-90	2.7060
22-Jan-90	2.7065
23-Jan-90	2.7045
24-Jan-90	2.7055
25-Jan-90	2.7045
26-Jan-90	2.7045
29-Jan-90	2.7040
30-Jan-90	2.6990
31-Jan-90	2.6990
1-Feb-90	2.6975
2-Feb-90	2.6990
5-Feb-90	2.7000
6-Feb-90	2.7010
7-Feb-90	2.7060
8-Feb-90	2.7060
9-Feb-90	2.7055
12-Feb-90	2.7055
13-Feb-90	2.7055
14-Feb-90	2.7050
15-Feb-90	2.7005
16-Feb-90	2.7055
19-Feb-90	ND
20-Feb-90	2.7020
21-Feb-90	2.7020
22-Feb-90	2.7025
23-Feb-90	2.7040
26-Feb-90	2.7045
27-Feb-90	2.7040
28-Feb-90	2.7040
1-Mar-90	2.7070
2-Mar-90	2.7070
5-Mar-90	2.7080
6-Mar-90	2.7070
7-Mar-90	2.7100
8-Mar-90	2.7065
9-Mar-90	2.7050
12-Mar-90	2.7080
13-Mar-90	2.7130
14-Mar-90	2.7120
15-Mar-90	2.7165
16-Mar-90	2.7175
19-Mar-90	2.7130
20-Mar-90	2.7220
21-Mar-90	2.7265
22-Mar-90	2.7310
23-Mar-90	2.7230
26-Mar-90	2.7280
27-Mar-90	2.7270
28-Mar-90	2.7290
29-Mar-90	2.7280
30-Mar-90	2.7280
2-Apr-90	2.7330
3-Apr-90	2.7325
4-Apr-90	2.7310
5-Apr-90	2.7295
6-Apr-90	2.7305
9-Apr-90	2.7290
10-Apr-90	2.7320
11-Apr-90	2.7300
12-Apr-90	2.7300
13-Apr-90	2.7300
16-Apr-90	2.7345
17-Apr-90	2.7335
18-Apr-90	2.7300
19-Apr-90	2.7190
20-Apr-90	2.7195
23-Apr-90	2.7195
24-Apr-90	2.7195
25-Apr-90	2.7185
26-Apr-90	2.7190
27-Apr-90	2.7170
30-Apr-90	2.7160
1-May-90	2.7165
2-May-90	2.7135
3-May-90	2.7080
4-May-90	2.7100
7-May-90	2.7100
8-May-90	2.7030
9-May-90	2.7015
10-May-90	2.6960
11-May-90	2.6950
14-May-90	2.6950
15-May-90	2.6930
16-May-90	2.6990
17-May-90	2.6995
18-May-90	2.7005
21-May-90	2.7025
22-May-90	2.7058
23-May-90	2.7010
24-May-90	2.7000
25-May-90	2.6985
28-May-90	ND
29-May-90	2.7015
30-May-90	2.7005
31-May-90	2.7035
1-Jun-90	2.7090
4-Jun-90	2.7105
5-Jun-90	2.7090
6-Jun-90	2.7085
7-Jun-90	2.7063
8-Jun-90	2.7080
11-Jun-90	2.7095
12-Jun-90	2.7095
13-Jun-90	2.7105
14-Jun-90	2.7115
15-Jun-90	2.7125
18-Jun-90	2.7125
19-Jun-90	2.7105
20-Jun-90	2.7105
21-Jun-90	2.7120
22-Jun-90	2.7105
25-Jun-90	2.7120
26-Jun-90	2.7120
27-Jun-90	2.7110
28-Jun-90	2.7115
29-Jun-90	2.7110
2-Jul-90	2.7045
3-Jul-90	2.7060
4-Jul-90	ND
5-Jul-90	2.7065
6-Jul-90	2.7070
9-Jul-90	2.7055
10-Jul-90	2.7020
11-Jul-90	2.7030
12-Jul-90	2.7040
13-Jul-90	2.7040
16-Jul-90	2.7065
17-Jul-90	2.7065
18-Jul-90	2.7045
19-Jul-90	2.7060
20-Jul-90	2.7075
23-Jul-90	2.7055
24-Jul-90	2.7075
25-Jul-90	2.7075
26-Jul-90	2.7080
27-Jul-90	2.7075
30-Jul-90	2.7015
31-Jul-90	2.6970
1-Aug-90	2.6925
2-Aug-90	2.7010
3-Aug-90	2.7005
6-Aug-90	2.6995
7-Aug-90	2.7000
8-Aug-90	2.7020
9-Aug-90	2.7025
10-Aug-90	2.7025
13-Aug-90	2.6980
14-Aug-90	2.6870
15-Aug-90	2.6945
16-Aug-90	2.6950
17-Aug-90	2.6930
20-Aug-90	2.6940
21-Aug-90	2.6985
22-Aug-90	2.6980
23-Aug-90	2.6950
24-Aug-90	2.6950
27-Aug-90	2.6958
28-Aug-90	2.6875
29-Aug-90	2.6895
30-Aug-90	2.6890
31-Aug-90	2.6890
3-Sep-90	ND
4-Sep-90	2.6890
5-Sep-90	2.6875
6-Sep-90	2.6875
7-Sep-90	2.6890
10-Sep-90	2.6890
11-Sep-90	2.6950
12-Sep-90	2.6910
13-Sep-90	2.6990
14-Sep-90	2.6955
17-Sep-90	2.6970
18-Sep-90	2.6975
19-Sep-90	2.6980
20-Sep-90	2.6995
21-Sep-90	2.7030
24-Sep-90	2.6995
25-Sep-90	2.7015
26-Sep-90	2.7015
27-Sep-90	2.7015
28-Sep-90	2.7015
1-Oct-90	2.6985
2-Oct-90	2.6995
3-Oct-90	2.6985
4-Oct-90	2.6985
5-Oct-90	2.6995
8-Oct-90	ND
9-Oct-90	2.6985
10-Oct-90	2.6990
11-Oct-90	2.6985
12-Oct-90	2.6985
15-Oct-90	2.6985
16-Oct-90	2.6985
17-Oct-90	2.6975
18-Oct-90	2.6950
19-Oct-90	2.6995
22-Oct-90	2.6975
23-Oct-90	2.7020
24-Oct-90	2.7035
25-Oct-90	2.7010
26-Oct-90	2.7005
29-Oct-90	2.7025
30-Oct-90	2.7040
31-Oct-90	2.7010
1-Nov-90	2.7020
2-Nov-90	2.7020
5-Nov-90	2.7015
6-Nov-90	2.7010
7-Nov-90	2.7010
8-Nov-90	2.7020
9-Nov-90	2.7005
12-Nov-90	ND
13-Nov-90	2.6995
14-Nov-90	2.6985
15-Nov-90	2.6955
16-Nov-90	2.6965
19-Nov-90	2.6930
20-Nov-90	2.6900
21-Nov-90	2.6810
22-Nov-90	ND
23-Nov-90	2.6820
26-Nov-90	2.6835
27-Nov-90	2.6840
28-Nov-90	2.6865
29-Nov-90	2.6935
30-Nov-90	2.7045
3-Dec-90	2.7005
4-Dec-90	2.7005
5-Dec-90	2.6990
6-Dec-90	2.7015
7-Dec-90	2.6970
10-Dec-90	2.6965
11-Dec-90	2.6970
12-Dec-90	2.6955
13-Dec-90	2.6935
14-Dec-90	2.6945
17-Dec-90	2.7000
18-Dec-90	2.7020
19-Dec-90	2.7020
20-Dec-90	2.7020
21-Dec-90	2.7065
24-Dec-90	2.7065
25-Dec-90	ND
26-Dec-90	2.7193
27-Dec-90	2.7290
28-Dec-90	2.7155
31-Dec-90	2.7025
1-Jan-91	ND
2-Jan-91	2.7085
3-Jan-91	2.7065
4-Jan-91	2.7080
7-Jan-91	2.7210
8-Jan-91	2.7255
9-Jan-91	2.7240
10-Jan-91	2.7230
11-Jan-91	2.7248
14-Jan-91	2.7240
15-Jan-91	2.7245
16-Jan-91	2.7310
17-Jan-91	2.7260
18-Jan-91	2.7215
21-Jan-91	ND
22-Jan-91	2.7135
23-Jan-91	2.7128
24-Jan-91	2.7020
25-Jan-91	2.7020
28-Jan-91	2.6990
29-Jan-91	2.6965
30-Jan-91	2.6995
31-Jan-91	2.6995
1-Feb-91	2.6970
4-Feb-91	2.6935
5-Feb-91	2.6935
6-Feb-91	2.6825
7-Feb-91	2.6915
8-Feb-91	2.6915
11-Feb-91	2.6880
12-Feb-91	2.6920
13-Feb-91	2.6875
14-Feb-91	2.6855
15-Feb-91	2.6865
18-Feb-91	ND
19-Feb-91	2.6970
20-Feb-91	2.6975
21-Feb-91	2.6995
22-Feb-91	2.7005
25-Feb-91	2.7075
26-Feb-91	2.7120
27-Feb-91	2.7180
28-Feb-91	2.7200
1-Mar-91	2.7230
4-Mar-91	2.7255
5-Mar-91	2.7285
6-Mar-91	2.7345
7-Mar-91	2.7305
8-Mar-91	2.7300
11-Mar-91	2.7335
12-Mar-91	2.7305
13-Mar-91	2.7315
14-Mar-91	2.7315
15-Mar-91	2.7360
18-Mar-91	2.7395
19-Mar-91	2.7435
20-Mar-91	2.7450
21-Mar-91	2.7450
22-Mar-91	2.7449
25-Mar-91	2.7540
26-Mar-91	2.7620
27-Mar-91	2.7660
28-Mar-91	2.7750
29-Mar-91	2.7670
1-Apr-91	2.7715
2-Apr-91	2.7625
3-Apr-91	2.7475
4-Apr-91	2.7490
5-Apr-91	2.7445
8-Apr-91	2.7515
9-Apr-91	2.7450
10-Apr-91	2.7385
11-Apr-91	2.7415
12-Apr-91	2.7395
15-Apr-91	2.7355
16-Apr-91	2.7310
17-Apr-91	2.7320
18-Apr-91	2.7355
19-Apr-91	2.7480
22-Apr-91	2.7620
23-Apr-91	2.7620
24-Apr-91	2.7560
25-Apr-91	2.7610
26-Apr-91	2.7580
29-Apr-91	2.7645
30-Apr-91	2.7600
1-May-91	2.7440
2-May-91	2.7515
3-May-91	2.7560
6-May-91	2.7580
7-May-91	2.7560
8-May-91	2.7595
9-May-91	2.7580
10-May-91	2.7600
13-May-91	2.7600
14-May-91	2.7600
15-May-91	2.7545
16-May-91	2.7520
17-May-91	2.7572
20-May-91	2.7655
21-May-91	2.7620
22-May-91	2.7570
23-May-91	2.7580
24-May-91	2.7590
27-May-91	ND
28-May-91	2.7590
29-May-91	2.7565
30-May-91	2.7565
31-May-91	2.7595
3-Jun-91	2.7650
4-Jun-91	2.7665
5-Jun-91	2.7675
6-Jun-91	2.7695
7-Jun-91	2.7700
10-Jun-91	2.7795
11-Jun-91	2.7785
12-Jun-91	2.7840
13-Jun-91	2.7960
14-Jun-91	2.7890
17-Jun-91	2.7910
18-Jun-91	2.7930
19-Jun-91	2.7905
20-Jun-91	2.7830
21-Jun-91	2.7833
24-Jun-91	2.7830
25-Jun-91	2.7830
26-Jun-91	2.7805
27-Jun-91	2.7805
28-Jun-91	2.7870
1-Jul-91	2.7900
2-Jul-91	2.7930
3-Jul-91	2.7935
4-Jul-91	ND
5-Jul-91	2.7945
8-Jul-91	2.7870
9-Jul-91	2.7870
10-Jul-91	2.7890
11-Jul-91	2.7880
12-Jul-91	2.7820
15-Jul-91	2.7820
16-Jul-91	2.7830
17-Jul-91	2.7850
18-Jul-91	2.7850
19-Jul-91	2.7820
22-Jul-91	2.7840
23-Jul-91	2.7880
24-Jul-91	2.7830
25-Jul-91	2.7840
26-Jul-91	2.7870
29-Jul-91	2.7870
30-Jul-91	2.7880
31-Jul-91	2.7875
1-Aug-91	2.7865
2-Aug-91	2.7890
5-Aug-91	2.7830
6-Aug-91	2.7750
7-Aug-91	2.7685
8-Aug-91	2.7700
9-Aug-91	2.7720
12-Aug-91	2.7770
13-Aug-91	2.7760
14-Aug-91	2.7795
15-Aug-91	2.7710
16-Aug-91	2.7770
19-Aug-91	2.7890
20-Aug-91	2.7900
21-Aug-91	2.7860
22-Aug-91	2.7820
23-Aug-91	2.7820
26-Aug-91	2.7835
27-Aug-91	2.7835
28-Aug-91	2.7860
29-Aug-91	2.7835
30-Aug-91	2.7835
2-Sep-91	ND
3-Sep-91	2.7830
4-Sep-91	2.7830
5-Sep-91	2.7800
6-Sep-91	2.7750
9-Sep-91	2.7690
10-Sep-91	2.7550
11-Sep-91	2.7600
12-Sep-91	2.7560
13-Sep-91	2.7565
16-Sep-91	2.7570
17-Sep-91	2.7513
18-Sep-91	2.7520
19-Sep-91	2.7505
20-Sep-91	2.7515
23-Sep-91	2.7445
24-Sep-91	2.7460
25-Sep-91	2.7465
26-Sep-91	2.7475
27-Sep-91	2.7510
30-Sep-91	2.7385
1-Oct-91	2.7400
2-Oct-91	2.7375
3-Oct-91	2.7370
4-Oct-91	2.7365
7-Oct-91	2.7435
8-Oct-91	2.7445
9-Oct-91	2.7485
10-Oct-91	2.7450
11-Oct-91	2.7455
14-Oct-91	ND
15-Oct-91	2.7478
16-Oct-91	2.7510
17-Oct-91	2.7485
18-Oct-91	2.7485
21-Oct-91	2.7478
22-Oct-91	2.7490
23-Oct-91	2.7520
24-Oct-91	2.7475
25-Oct-91	2.7495
28-Oct-91	2.7555
29-Oct-91	2.7555
30-Oct-91	2.7510
31-Oct-91	2.7510
1-Nov-91	2.7490
4-Nov-91	2.7410
5-Nov-91	2.7415
6-Nov-91	2.7390
7-Nov-91	2.7425
8-Nov-91	2.7445
11-Nov-91	ND
12-Nov-91	2.7430
13-Nov-91	2.7415
14-Nov-91	2.7395
15-Nov-91	2.7415
18-Nov-91	2.7340
19-Nov-91	2.7365
20-Nov-91	2.7385
21-Nov-91	2.7390
22-Nov-91	2.7380
25-Nov-91	2.7368
26-Nov-91	2.7380
27-Nov-91	2.7460
28-Nov-91	ND
29-Nov-91	2.7535
2-Dec-91	2.7510
3-Dec-91	2.7520
4-Dec-91	2.7498
5-Dec-91	2.7480
6-Dec-91	2.7400
9-Dec-91	2.7420
10-Dec-91	2.7420
11-Dec-91	2.7480
12-Dec-91	2.7480
13-Dec-91	2.7500
16-Dec-91	2.7460
17-Dec-91	2.7440
18-Dec-91	2.7440
19-Dec-91	2.7420
20-Dec-91	2.7380
23-Dec-91	2.7330
24-Dec-91	2.7330
25-Dec-91	ND
26-Dec-91	2.7320
27-Dec-91	2.7385
30-Dec-91	2.7330
31-Dec-91	2.7220
1-Jan-92	ND
2-Jan-92	2.7230
3-Jan-92	2.7200
6-Jan-92	2.7110
7-Jan-92	2.7040
8-Jan-92	2.7050
9-Jan-92	2.7065
10-Jan-92	2.7175
13-Jan-92	2.7160
14-Jan-92	2.7060
15-Jan-92	2.7180
16-Jan-92	2.7095
17-Jan-92	2.6970
20-Jan-92	ND
21-Jan-92	2.6820
22-Jan-92	2.6760
23-Jan-92	2.6775
24-Jan-92	2.6650
27-Jan-92	2.6590
28-Jan-92	2.6640
29-Jan-92	2.6515
30-Jan-92	2.6360
31-Jan-92	2.6270
3-Feb-92	2.6190
4-Feb-92	2.6170
5-Feb-92	2.6130
6-Feb-92	2.6070
7-Feb-92	2.6020
10-Feb-92	2.6030
11-Feb-92	2.6085
12-Feb-92	2.6170
13-Feb-92	2.6160
14-Feb-92	2.5970
17-Feb-92	ND
18-Feb-92	2.5965
19-Feb-92	2.5945
20-Feb-92	2.5890
21-Feb-92	2.5905
24-Feb-92	2.5890
25-Feb-92	2.5930
26-Feb-92	2.5950
27-Feb-92	2.5905
28-Feb-92	2.5860
2-Mar-92	2.5800
3-Mar-92	2.5780
4-Mar-92	2.5740
5-Mar-92	2.5670
6-Mar-92	2.5670
9-Mar-92	2.5590
10-Mar-92	2.5660
11-Mar-92	2.5640
12-Mar-92	2.5645
13-Mar-92	2.5760
16-Mar-92	2.5750
17-Mar-92	2.5935
18-Mar-92	2.6030
19-Mar-92	2.5905
20-Mar-92	2.5890
23-Mar-92	2.5730
24-Mar-92	2.5760
25-Mar-92	2.5765
26-Mar-92	2.5890
27-Mar-92	2.5890
30-Mar-92	2.5820
31-Mar-92	2.5815
1-Apr-92	2.5850
2-Apr-92	2.5820
3-Apr-92	2.5770
6-Apr-92	2.5800
7-Apr-92	2.5715
8-Apr-92	2.5565
9-Apr-92	2.5500
10-Apr-92	2.5480
13-Apr-92	2.5510
14-Apr-92	2.5470
15-Apr-92	2.5480
16-Apr-92	2.5545
17-Apr-92	2.5535
20-Apr-92	ND
21-Apr-92	2.5470
22-Apr-92	2.5455
23-Apr-92	2.5385
24-Apr-92	2.5290
27-Apr-92	2.5420
28-Apr-92	2.5360
29-Apr-92	2.5255
30-Apr-92	2.5270
1-May-92	2.5240
4-May-92	2.5170
5-May-92	2.5145
6-May-92	2.5190
7-May-92	2.5210
8-May-92	2.5260
11-May-92	2.5375
12-May-92	2.5160
13-May-92	2.5230
14-May-92	2.5250
15-May-92	2.5260
18-May-92	2.5200
19-May-92	2.5220
20-May-92	2.5250
21-May-92	2.5235
22-May-92	2.5224
25-May-92	ND
26-May-92	2.5215
27-May-92	2.5300
28-May-92	2.5220
29-May-92	2.5105
1-Jun-92	2.5460
2-Jun-92	2.5320
3-Jun-92	2.5325
4-Jun-92	2.5240
5-Jun-92	2.5220
8-Jun-92	2.5185
9-Jun-92	2.5210
10-Jun-92	2.5225
11-Jun-92	2.5180
12-Jun-92	2.5165
15-Jun-92	2.5200
16-Jun-92	2.5190
17-Jun-92	2.5182
18-Jun-92	2.5175
19-Jun-92	2.5165
22-Jun-92	2.5155
23-Jun-92	2.5120
24-Jun-92	2.5095
25-Jun-92	2.5090
26-Jun-92	2.5093
29-Jun-92	2.5062
30-Jun-92	2.5047
1-Jul-92	2.5040
2-Jul-92	2.5025
3-Jul-92	2.4990
6-Jul-92	2.5015
7-Jul-92	2.4992
8-Jul-92	2.4990
9-Jul-92	2.5000
10-Jul-92	2.5008
13-Jul-92	2.4980
14-Jul-92	2.4980
15-Jul-92	2.4990
16-Jul-92	2.4965
17-Jul-92	2.4950
20-Jul-92	2.4995
21-Jul-92	2.4988
22-Jul-92	2.4992
23-Jul-92	2.4995
24-Jul-92	2.5008
27-Jul-92	2.5010
28-Jul-92	2.5005
29-Jul-92	2.5013
30-Jul-92	2.5030
31-Jul-92	2.5010
3-Aug-92	2.5020
4-Aug-92	2.5020
5-Aug-92	2.5015
6-Aug-92	2.5020
7-Aug-92	2.5006
10-Aug-92	2.5005
11-Aug-92	2.4995
12-Aug-92	2.4995
13-Aug-92	2.4995
14-Aug-92	2.5003
17-Aug-92	2.5005
18-Aug-92	2.5000
19-Aug-92	2.4998
20-Aug-92	2.4983
21-Aug-92	2.4960
24-Aug-92	2.4910
25-Aug-92	2.4882
26-Aug-92	2.4920
27-Aug-92	2.4925
28-Aug-92	2.4935
31-Aug-92	2.4935
1-Sep-92	2.4910
2-Sep-92	2.4885
3-Sep-92	2.4920
4-Sep-92	2.4930
7-Sep-92	ND
8-Sep-92	2.4905
9-Sep-92	2.4920
10-Sep-92	2.4950
11-Sep-92	2.4985
14-Sep-92	2.5105
15-Sep-92	2.5120
16-Sep-92	2.5150
17-Sep-92	2.5120
18-Sep-92	2.5180
21-Sep-92	2.5130
22-Sep-92	2.5070
23-Sep-92	2.5110
24-Sep-92	2.5090
25-Sep-92	2.5090
28-Sep-92	2.5100
29-Sep-92	2.4980
30-Sep-92	2.4950
1-Oct-92	2.4970
2-Oct-92	2.4965
5-Oct-92	2.4960
6-Oct-92	2.4980
7-Oct-92	2.4980
8-Oct-92	2.5050
9-Oct-92	2.5085
12-Oct-92	ND
13-Oct-92	2.5088
14-Oct-92	2.5040
15-Oct-92	2.5020
16-Oct-92	2.5045
19-Oct-92	2.5045
20-Oct-92	2.5095
21-Oct-92	2.5088
22-Oct-92	2.5035
23-Oct-92	2.5045