MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$ ------------------------------------------- 1-Jan-90 ND 2-Jan-90 2.7070 3-Jan-90 2.7085 4-Jan-90 2.7050 5-Jan-90 2.7075 8-Jan-90 2.7030 9-Jan-90 2.7055 10-Jan-90 2.7035 11-Jan-90 2.7005 12-Jan-90 2.6990 15-Jan-90 ND 16-Jan-90 2.7055 17-Jan-90 2.7030 18-Jan-90 2.7045 19-Jan-90 2.7060 22-Jan-90 2.7065 23-Jan-90 2.7045 24-Jan-90 2.7055 25-Jan-90 2.7045 26-Jan-90 2.7045 29-Jan-90 2.7040 30-Jan-90 2.6990 31-Jan-90 2.6990 1-Feb-90 2.6975 2-Feb-90 2.6990 5-Feb-90 2.7000 6-Feb-90 2.7010 7-Feb-90 2.7060 8-Feb-90 2.7060 9-Feb-90 2.7055 12-Feb-90 2.7055 13-Feb-90 2.7055 14-Feb-90 2.7050 15-Feb-90 2.7005 16-Feb-90 2.7055 19-Feb-90 ND 20-Feb-90 2.7020 21-Feb-90 2.7020 22-Feb-90 2.7025 23-Feb-90 2.7040 26-Feb-90 2.7045 27-Feb-90 2.7040 28-Feb-90 2.7040 1-Mar-90 2.7070 2-Mar-90 2.7070 5-Mar-90 2.7080 6-Mar-90 2.7070 7-Mar-90 2.7100 8-Mar-90 2.7065 9-Mar-90 2.7050 12-Mar-90 2.7080 13-Mar-90 2.7130 14-Mar-90 2.7120 15-Mar-90 2.7165 16-Mar-90 2.7175 19-Mar-90 2.7130 20-Mar-90 2.7220 21-Mar-90 2.7265 22-Mar-90 2.7310 23-Mar-90 2.7230 26-Mar-90 2.7280 27-Mar-90 2.7270 28-Mar-90 2.7290 29-Mar-90 2.7280 30-Mar-90 2.7280 2-Apr-90 2.7330 3-Apr-90 2.7325 4-Apr-90 2.7310 5-Apr-90 2.7295 6-Apr-90 2.7305 9-Apr-90 2.7290 10-Apr-90 2.7320 11-Apr-90 2.7300 12-Apr-90 2.7300 13-Apr-90 2.7300 16-Apr-90 2.7345 17-Apr-90 2.7335 18-Apr-90 2.7300 19-Apr-90 2.7190 20-Apr-90 2.7195 23-Apr-90 2.7195 24-Apr-90 2.7195 25-Apr-90 2.7185 26-Apr-90 2.7190 27-Apr-90 2.7170 30-Apr-90 2.7160 1-May-90 2.7165 2-May-90 2.7135 3-May-90 2.7080 4-May-90 2.7100 7-May-90 2.7100 8-May-90 2.7030 9-May-90 2.7015 10-May-90 2.6960 11-May-90 2.6950 14-May-90 2.6950 15-May-90 2.6930 16-May-90 2.6990 17-May-90 2.6995 18-May-90 2.7005 21-May-90 2.7025 22-May-90 2.7058 23-May-90 2.7010 24-May-90 2.7000 25-May-90 2.6985 28-May-90 ND 29-May-90 2.7015 30-May-90 2.7005 31-May-90 2.7035 1-Jun-90 2.7090 4-Jun-90 2.7105 5-Jun-90 2.7090 6-Jun-90 2.7085 7-Jun-90 2.7063 8-Jun-90 2.7080 11-Jun-90 2.7095 12-Jun-90 2.7095 13-Jun-90 2.7105 14-Jun-90 2.7115 15-Jun-90 2.7125 18-Jun-90 2.7125 19-Jun-90 2.7105 20-Jun-90 2.7105 21-Jun-90 2.7120 22-Jun-90 2.7105 25-Jun-90 2.7120 26-Jun-90 2.7120 27-Jun-90 2.7110 28-Jun-90 2.7115 29-Jun-90 2.7110 2-Jul-90 2.7045 3-Jul-90 2.7060 4-Jul-90 ND 5-Jul-90 2.7065 6-Jul-90 2.7070 9-Jul-90 2.7055 10-Jul-90 2.7020 11-Jul-90 2.7030 12-Jul-90 2.7040 13-Jul-90 2.7040 16-Jul-90 2.7065 17-Jul-90 2.7065 18-Jul-90 2.7045 19-Jul-90 2.7060 20-Jul-90 2.7075 23-Jul-90 2.7055 24-Jul-90 2.7075 25-Jul-90 2.7075 26-Jul-90 2.7080 27-Jul-90 2.7075 30-Jul-90 2.7015 31-Jul-90 2.6970 1-Aug-90 2.6925 2-Aug-90 2.7010 3-Aug-90 2.7005 6-Aug-90 2.6995 7-Aug-90 2.7000 8-Aug-90 2.7020 9-Aug-90 2.7025 10-Aug-90 2.7025 13-Aug-90 2.6980 14-Aug-90 2.6870 15-Aug-90 2.6945 16-Aug-90 2.6950 17-Aug-90 2.6930 20-Aug-90 2.6940 21-Aug-90 2.6985 22-Aug-90 2.6980 23-Aug-90 2.6950 24-Aug-90 2.6950 27-Aug-90 2.6958 28-Aug-90 2.6875 29-Aug-90 2.6895 30-Aug-90 2.6890 31-Aug-90 2.6890 3-Sep-90 ND 4-Sep-90 2.6890 5-Sep-90 2.6875 6-Sep-90 2.6875 7-Sep-90 2.6890 10-Sep-90 2.6890 11-Sep-90 2.6950 12-Sep-90 2.6910 13-Sep-90 2.6990 14-Sep-90 2.6955 17-Sep-90 2.6970 18-Sep-90 2.6975 19-Sep-90 2.6980 20-Sep-90 2.6995 21-Sep-90 2.7030 24-Sep-90 2.6995 25-Sep-90 2.7015 26-Sep-90 2.7015 27-Sep-90 2.7015 28-Sep-90 2.7015 1-Oct-90 2.6985 2-Oct-90 2.6995 3-Oct-90 2.6985 4-Oct-90 2.6985 5-Oct-90 2.6995 8-Oct-90 ND 9-Oct-90 2.6985 10-Oct-90 2.6990 11-Oct-90 2.6985 12-Oct-90 2.6985 15-Oct-90 2.6985 16-Oct-90 2.6985 17-Oct-90 2.6975 18-Oct-90 2.6950 19-Oct-90 2.6995 22-Oct-90 2.6975 23-Oct-90 2.7020 24-Oct-90 2.7035 25-Oct-90 2.7010 26-Oct-90 2.7005 29-Oct-90 2.7025 30-Oct-90 2.7040 31-Oct-90 2.7010 1-Nov-90 2.7020 2-Nov-90 2.7020 5-Nov-90 2.7015 6-Nov-90 2.7010 7-Nov-90 2.7010 8-Nov-90 2.7020 9-Nov-90 2.7005 12-Nov-90 ND 13-Nov-90 2.6995 14-Nov-90 2.6985 15-Nov-90 2.6955 16-Nov-90 2.6965 19-Nov-90 2.6930 20-Nov-90 2.6900 21-Nov-90 2.6810 22-Nov-90 ND 23-Nov-90 2.6820 26-Nov-90 2.6835 27-Nov-90 2.6840 28-Nov-90 2.6865 29-Nov-90 2.6935 30-Nov-90 2.7045 3-Dec-90 2.7005 4-Dec-90 2.7005 5-Dec-90 2.6990 6-Dec-90 2.7015 7-Dec-90 2.6970 10-Dec-90 2.6965 11-Dec-90 2.6970 12-Dec-90 2.6955 13-Dec-90 2.6935 14-Dec-90 2.6945 17-Dec-90 2.7000 18-Dec-90 2.7020 19-Dec-90 2.7020 20-Dec-90 2.7020 21-Dec-90 2.7065 24-Dec-90 2.7065 25-Dec-90 ND 26-Dec-90 2.7193 27-Dec-90 2.7290 28-Dec-90 2.7155 31-Dec-90 2.7025 1-Jan-91 ND 2-Jan-91 2.7085 3-Jan-91 2.7065 4-Jan-91 2.7080 7-Jan-91 2.7210 8-Jan-91 2.7255 9-Jan-91 2.7240 10-Jan-91 2.7230 11-Jan-91 2.7248 14-Jan-91 2.7240 15-Jan-91 2.7245 16-Jan-91 2.7310 17-Jan-91 2.7260 18-Jan-91 2.7215 21-Jan-91 ND 22-Jan-91 2.7135 23-Jan-91 2.7128 24-Jan-91 2.7020 25-Jan-91 2.7020 28-Jan-91 2.6990 29-Jan-91 2.6965 30-Jan-91 2.6995 31-Jan-91 2.6995 1-Feb-91 2.6970 4-Feb-91 2.6935 5-Feb-91 2.6935 6-Feb-91 2.6825 7-Feb-91 2.6915 8-Feb-91 2.6915 11-Feb-91 2.6880 12-Feb-91 2.6920 13-Feb-91 2.6875 14-Feb-91 2.6855 15-Feb-91 2.6865 18-Feb-91 ND 19-Feb-91 2.6970 20-Feb-91 2.6975 21-Feb-91 2.6995 22-Feb-91 2.7005 25-Feb-91 2.7075 26-Feb-91 2.7120 27-Feb-91 2.7180 28-Feb-91 2.7200 1-Mar-91 2.7230 4-Mar-91 2.7255 5-Mar-91 2.7285 6-Mar-91 2.7345 7-Mar-91 2.7305 8-Mar-91 2.7300 11-Mar-91 2.7335 12-Mar-91 2.7305 13-Mar-91 2.7315 14-Mar-91 2.7315 15-Mar-91 2.7360 18-Mar-91 2.7395 19-Mar-91 2.7435 20-Mar-91 2.7450 21-Mar-91 2.7450 22-Mar-91 2.7449 25-Mar-91 2.7540 26-Mar-91 2.7620 27-Mar-91 2.7660 28-Mar-91 2.7750 29-Mar-91 2.7670 1-Apr-91 2.7715 2-Apr-91 2.7625 3-Apr-91 2.7475 4-Apr-91 2.7490 5-Apr-91 2.7445 8-Apr-91 2.7515 9-Apr-91 2.7450 10-Apr-91 2.7385 11-Apr-91 2.7415 12-Apr-91 2.7395 15-Apr-91 2.7355 16-Apr-91 2.7310 17-Apr-91 2.7320 18-Apr-91 2.7355 19-Apr-91 2.7480 22-Apr-91 2.7620 23-Apr-91 2.7620 24-Apr-91 2.7560 25-Apr-91 2.7610 26-Apr-91 2.7580 29-Apr-91 2.7645 30-Apr-91 2.7600 1-May-91 2.7440 2-May-91 2.7515 3-May-91 2.7560 6-May-91 2.7580 7-May-91 2.7560 8-May-91 2.7595 9-May-91 2.7580 10-May-91 2.7600 13-May-91 2.7600 14-May-91 2.7600 15-May-91 2.7545 16-May-91 2.7520 17-May-91 2.7572 20-May-91 2.7655 21-May-91 2.7620 22-May-91 2.7570 23-May-91 2.7580 24-May-91 2.7590 27-May-91 ND 28-May-91 2.7590 29-May-91 2.7565 30-May-91 2.7565 31-May-91 2.7595 3-Jun-91 2.7650 4-Jun-91 2.7665 5-Jun-91 2.7675 6-Jun-91 2.7695 7-Jun-91 2.7700 10-Jun-91 2.7795 11-Jun-91 2.7785 12-Jun-91 2.7840 13-Jun-91 2.7960 14-Jun-91 2.7890 17-Jun-91 2.7910 18-Jun-91 2.7930 19-Jun-91 2.7905 20-Jun-91 2.7830 21-Jun-91 2.7833 24-Jun-91 2.7830 25-Jun-91 2.7830 26-Jun-91 2.7805 27-Jun-91 2.7805 28-Jun-91 2.7870 1-Jul-91 2.7900 2-Jul-91 2.7930 3-Jul-91 2.7935 4-Jul-91 ND 5-Jul-91 2.7945 8-Jul-91 2.7870 9-Jul-91 2.7870 10-Jul-91 2.7890 11-Jul-91 2.7880 12-Jul-91 2.7820 15-Jul-91 2.7820 16-Jul-91 2.7830 17-Jul-91 2.7850 18-Jul-91 2.7850 19-Jul-91 2.7820 22-Jul-91 2.7840 23-Jul-91 2.7880 24-Jul-91 2.7830 25-Jul-91 2.7840 26-Jul-91 2.7870 29-Jul-91 2.7870 30-Jul-91 2.7880 31-Jul-91 2.7875 1-Aug-91 2.7865 2-Aug-91 2.7890 5-Aug-91 2.7830 6-Aug-91 2.7750 7-Aug-91 2.7685 8-Aug-91 2.7700 9-Aug-91 2.7720 12-Aug-91 2.7770 13-Aug-91 2.7760 14-Aug-91 2.7795 15-Aug-91 2.7710 16-Aug-91 2.7770 19-Aug-91 2.7890 20-Aug-91 2.7900 21-Aug-91 2.7860 22-Aug-91 2.7820 23-Aug-91 2.7820 26-Aug-91 2.7835 27-Aug-91 2.7835 28-Aug-91 2.7860 29-Aug-91 2.7835 30-Aug-91 2.7835 2-Sep-91 ND 3-Sep-91 2.7830 4-Sep-91 2.7830 5-Sep-91 2.7800 6-Sep-91 2.7750 9-Sep-91 2.7690 10-Sep-91 2.7550 11-Sep-91 2.7600 12-Sep-91 2.7560 13-Sep-91 2.7565 16-Sep-91 2.7570 17-Sep-91 2.7513 18-Sep-91 2.7520 19-Sep-91 2.7505 20-Sep-91 2.7515 23-Sep-91 2.7445 24-Sep-91 2.7460 25-Sep-91 2.7465 26-Sep-91 2.7475 27-Sep-91 2.7510 30-Sep-91 2.7385 1-Oct-91 2.7400 2-Oct-91 2.7375 3-Oct-91 2.7370 4-Oct-91 2.7365 7-Oct-91 2.7435 8-Oct-91 2.7445 9-Oct-91 2.7485 10-Oct-91 2.7450 11-Oct-91 2.7455 14-Oct-91 ND 15-Oct-91 2.7478 16-Oct-91 2.7510 17-Oct-91 2.7485 18-Oct-91 2.7485 21-Oct-91 2.7478 22-Oct-91 2.7490 23-Oct-91 2.7520 24-Oct-91 2.7475 25-Oct-91 2.7495 28-Oct-91 2.7555 29-Oct-91 2.7555 30-Oct-91 2.7510 31-Oct-91 2.7510 1-Nov-91 2.7490 4-Nov-91 2.7410 5-Nov-91 2.7415 6-Nov-91 2.7390 7-Nov-91 2.7425 8-Nov-91 2.7445 11-Nov-91 ND 12-Nov-91 2.7430 13-Nov-91 2.7415 14-Nov-91 2.7395 15-Nov-91 2.7415 18-Nov-91 2.7340 19-Nov-91 2.7365 20-Nov-91 2.7385 21-Nov-91 2.7390 22-Nov-91 2.7380 25-Nov-91 2.7368 26-Nov-91 2.7380 27-Nov-91 2.7460 28-Nov-91 ND 29-Nov-91 2.7535 2-Dec-91 2.7510 3-Dec-91 2.7520 4-Dec-91 2.7498 5-Dec-91 2.7480 6-Dec-91 2.7400 9-Dec-91 2.7420 10-Dec-91 2.7420 11-Dec-91 2.7480 12-Dec-91 2.7480 13-Dec-91 2.7500 16-Dec-91 2.7460 17-Dec-91 2.7440 18-Dec-91 2.7440 19-Dec-91 2.7420 20-Dec-91 2.7380 23-Dec-91 2.7330 24-Dec-91 2.7330 25-Dec-91 ND 26-Dec-91 2.7320 27-Dec-91 2.7385 30-Dec-91 2.7330 31-Dec-91 2.7220 1-Jan-92 ND 2-Jan-92 2.7230 3-Jan-92 2.7200 6-Jan-92 2.7110 7-Jan-92 2.7040 8-Jan-92 2.7050 9-Jan-92 2.7065 10-Jan-92 2.7175 13-Jan-92 2.7160 14-Jan-92 2.7060 15-Jan-92 2.7180 16-Jan-92 2.7095 17-Jan-92 2.6970 20-Jan-92 ND 21-Jan-92 2.6820 22-Jan-92 2.6760 23-Jan-92 2.6775 24-Jan-92 2.6650 27-Jan-92 2.6590 28-Jan-92 2.6640 29-Jan-92 2.6515 30-Jan-92 2.6360 31-Jan-92 2.6270 3-Feb-92 2.6190 4-Feb-92 2.6170 5-Feb-92 2.6130 6-Feb-92 2.6070 7-Feb-92 2.6020 10-Feb-92 2.6030 11-Feb-92 2.6085 12-Feb-92 2.6170 13-Feb-92 2.6160 14-Feb-92 2.5970 17-Feb-92 ND 18-Feb-92 2.5965 19-Feb-92 2.5945 20-Feb-92 2.5890 21-Feb-92 2.5905 24-Feb-92 2.5890 25-Feb-92 2.5930 26-Feb-92 2.5950 27-Feb-92 2.5905 28-Feb-92 2.5860 2-Mar-92 2.5800 3-Mar-92 2.5780 4-Mar-92 2.5740 5-Mar-92 2.5670 6-Mar-92 2.5670 9-Mar-92 2.5590 10-Mar-92 2.5660 11-Mar-92 2.5640 12-Mar-92 2.5645 13-Mar-92 2.5760 16-Mar-92 2.5750 17-Mar-92 2.5935 18-Mar-92 2.6030 19-Mar-92 2.5905 20-Mar-92 2.5890 23-Mar-92 2.5730 24-Mar-92 2.5760 25-Mar-92 2.5765 26-Mar-92 2.5890 27-Mar-92 2.5890 30-Mar-92 2.5820 31-Mar-92 2.5815 1-Apr-92 2.5850 2-Apr-92 2.5820 3-Apr-92 2.5770 6-Apr-92 2.5800 7-Apr-92 2.5715 8-Apr-92 2.5565 9-Apr-92 2.5500 10-Apr-92 2.5480 13-Apr-92 2.5510 14-Apr-92 2.5470 15-Apr-92 2.5480 16-Apr-92 2.5545 17-Apr-92 2.5535 20-Apr-92 ND 21-Apr-92 2.5470 22-Apr-92 2.5455 23-Apr-92 2.5385 24-Apr-92 2.5290 27-Apr-92 2.5420 28-Apr-92 2.5360 29-Apr-92 2.5255 30-Apr-92 2.5270 1-May-92 2.5240 4-May-92 2.5170 5-May-92 2.5145 6-May-92 2.5190 7-May-92 2.5210 8-May-92 2.5260 11-May-92 2.5375 12-May-92 2.5160 13-May-92 2.5230 14-May-92 2.5250 15-May-92 2.5260 18-May-92 2.5200 19-May-92 2.5220 20-May-92 2.5250 21-May-92 2.5235 22-May-92 2.5224 25-May-92 ND 26-May-92 2.5215 27-May-92 2.5300 28-May-92 2.5220 29-May-92 2.5105 1-Jun-92 2.5460 2-Jun-92 2.5320 3-Jun-92 2.5325 4-Jun-92 2.5240 5-Jun-92 2.5220 8-Jun-92 2.5185 9-Jun-92 2.5210 10-Jun-92 2.5225 11-Jun-92 2.5180 12-Jun-92 2.5165 15-Jun-92 2.5200 16-Jun-92 2.5190 17-Jun-92 2.5182 18-Jun-92 2.5175 19-Jun-92 2.5165 22-Jun-92 2.5155 23-Jun-92 2.5120 24-Jun-92 2.5095 25-Jun-92 2.5090 26-Jun-92 2.5093 29-Jun-92 2.5062 30-Jun-92 2.5047 1-Jul-92 2.5040 2-Jul-92 2.5025 3-Jul-92 2.4990 6-Jul-92 2.5015 7-Jul-92 2.4992 8-Jul-92 2.4990 9-Jul-92 2.5000 10-Jul-92 2.5008 13-Jul-92 2.4980 14-Jul-92 2.4980 15-Jul-92 2.4990 16-Jul-92 2.4965 17-Jul-92 2.4950 20-Jul-92 2.4995 21-Jul-92 2.4988 22-Jul-92 2.4992 23-Jul-92 2.4995 24-Jul-92 2.5008 27-Jul-92 2.5010 28-Jul-92 2.5005 29-Jul-92 2.5013 30-Jul-92 2.5030 31-Jul-92 2.5010 3-Aug-92 2.5020 4-Aug-92 2.5020 5-Aug-92 2.5015 6-Aug-92 2.5020 7-Aug-92 2.5006 10-Aug-92 2.5005 11-Aug-92 2.4995 12-Aug-92 2.4995 13-Aug-92 2.4995 14-Aug-92 2.5003 17-Aug-92 2.5005 18-Aug-92 2.5000 19-Aug-92 2.4998 20-Aug-92 2.4983 21-Aug-92 2.4960 24-Aug-92 2.4910 25-Aug-92 2.4882 26-Aug-92 2.4920 27-Aug-92 2.4925 28-Aug-92 2.4935 31-Aug-92 2.4935 1-Sep-92 2.4910 2-Sep-92 2.4885 3-Sep-92 2.4920 4-Sep-92 2.4930 7-Sep-92 ND 8-Sep-92 2.4905 9-Sep-92 2.4920 10-Sep-92 2.4950 11-Sep-92 2.4985 14-Sep-92 2.5105 15-Sep-92 2.5120 16-Sep-92 2.5150 17-Sep-92 2.5120 18-Sep-92 2.5180 21-Sep-92 2.5130 22-Sep-92 2.5070 23-Sep-92 2.5110 24-Sep-92 2.5090 25-Sep-92 2.5090 28-Sep-92 2.5100 29-Sep-92 2.4980 30-Sep-92 2.4950 1-Oct-92 2.4970 2-Oct-92 2.4965 5-Oct-92 2.4960 6-Oct-92 2.4980 7-Oct-92 2.4980 8-Oct-92 2.5050 9-Oct-92 2.5085 12-Oct-92 ND 13-Oct-92 2.5088 14-Oct-92 2.5040 15-Oct-92 2.5020 16-Oct-92 2.5045 19-Oct-92 2.5045 20-Oct-92 2.5095 21-Oct-92 2.5088 22-Oct-92 2.5035 23-Oct-92 2.5045 26-Oct-92 2.5100 27-Oct-92 2.5052 28-Oct-92 2.5080 29-Oct-92 2.5100 30-Oct-92 2.5110 2-Nov-92 2.5145 3-Nov-92 2.5110 4-Nov-92 2.5150 5-Nov-92 2.5172 6-Nov-92 2.5175 9-Nov-92 2.5210 10-Nov-92 2.5260 11-Nov-92 ND 12-Nov-92 2.5242 13-Nov-92 2.5190 16-Nov-92 2.5228 17-Nov-92 2.5260 18-Nov-92 2.5244 19-Nov-92 2.5247 20-Nov-92 2.5245 23-Nov-92 2.5245 24-Nov-92 2.5250 25-Nov-92 2.5255 26-Nov-92 ND 27-Nov-92 2.5327 30-Nov-92 2.5355 1-Dec-92 2.5350 2-Dec-92 2.5400 3-Dec-92 2.5367 4-Dec-92 2.5410 7-Dec-92 2.5415 8-Dec-92 2.5395 9-Dec-92 2.5395 10-Dec-92 2.5420 11-Dec-92 2.5425 14-Dec-92 2.5572 15-Dec-92 2.5850 16-Dec-92 2.5755 17-Dec-92 2.5775 18-Dec-92 2.5820 21-Dec-92 2.5878 22-Dec-92 2.5920 23-Dec-92 2.6000 24-Dec-92 2.5990 25-Dec-92 ND 28-Dec-92 2.6070 29-Dec-92 2.6120 30-Dec-92 2.6120 31-Dec-92 2.6180 1-Jan-93 ND 4-Jan-93 2.6040 5-Jan-93 2.5915 6-Jan-93 2.5943 7-Jan-93 2.5985 8-Jan-93 2.5980 11-Jan-93 2.5941 12-Jan-93 2.5952 13-Jan-93 2.6000 14-Jan-93 2.5980 15-Jan-93 2.5925 18-Jan-93 ND 19-Jan-93 2.5942 20-Jan-93 2.5865 21-Jan-93 2.5940 22-Jan-93 2.5925 25-Jan-93 2.5900 26-Jan-93 2.5970 27-Jan-93 2.6028 28-Jan-93 2.6203 29-Jan-93 2.6280 1-Feb-93 2.6240 2-Feb-93 2.6270 3-Feb-93 2.6220 4-Feb-93 2.6350 5-Feb-93 2.6280 8-Feb-93 2.6300 9-Feb-93 2.6345 10-Feb-93 2.6320 11-Feb-93 2.6350 12-Feb-93 2.6340 15-Feb-93 ND 16-Feb-93 2.6300 17-Feb-93 2.6270 18-Feb-93 2.6280 19-Feb-93 2.6280 22-Feb-93 2.6290 23-Feb-93 2.6270 24-Feb-93 2.6265 25-Feb-93 2.6310 26-Feb-93 2.6320 1-Mar-93 2.6310 2-Mar-93 2.6235 3-Mar-93 2.6170 4-Mar-93 2.6168 5-Mar-93 2.6190 8-Mar-93 2.6160 9-Mar-93 2.6160 10-Mar-93 2.6115 11-Mar-93 2.6070 12-Mar-93 2.6045 15-Mar-93 2.6020 16-Mar-93 2.5970 17-Mar-93 2.5955 18-Mar-93 2.6000 19-Mar-93 2.5940 22-Mar-93 2.5965 23-Mar-93 2.5980 24-Mar-93 2.5980 25-Mar-93 2.5985 26-Mar-93 2.6000 29-Mar-93 2.5917 30-Mar-93 2.5920 31-Mar-93 2.5920 1-Apr-93 2.5930 2-Apr-93 2.5908 5-Apr-93 2.5900 6-Apr-93 2.5820 7-Apr-93 2.5800 8-Apr-93 2.5765 9-Apr-93 2.5790 12-Apr-93 2.5780 13-Apr-93 2.5788 14-Apr-93 2.5820 15-Apr-93 2.5825 16-Apr-93 2.5820 19-Apr-93 2.5765 20-Apr-93 2.5735 21-Apr-93 2.5732 22-Apr-93 2.5720 23-Apr-93 2.5705 26-Apr-93 2.5695 27-Apr-93 2.5710 28-Apr-93 2.5710 29-Apr-93 2.5705 30-Apr-93 2.5680 3-May-93 2.5680 4-May-93 2.5643 5-May-93 2.5650 6-May-93 2.5650 7-May-93 2.5655 10-May-93 2.5670 11-May-93 2.5708 12-May-93 2.5680 13-May-93 2.5682 14-May-93 2.5685 17-May-93 2.5680 18-May-93 2.5708 19-May-93 2.5690 20-May-93 2.5675 21-May-93 2.5643 24-May-93 2.5665 25-May-93 2.5670 26-May-93 2.5620 27-May-93 2.5603 28-May-93 2.5570 31-May-93 ND 1-Jun-93 2.5540 2-Jun-93 2.5547 3-Jun-93 2.5550 4-Jun-93 2.5565 7-Jun-93 2.5558 8-Jun-93 2.5553 9-Jun-93 2.5568 10-Jun-93 2.5575 11-Jun-93 2.5750 14-Jun-93 2.5640 15-Jun-93 2.5605 16-Jun-93 2.5649 17-Jun-93 2.5680 18-Jun-93 2.5730 21-Jun-93 2.5960 22-Jun-93 2.5890 23-Jun-93 2.5860 24-Jun-93 2.5885 25-Jun-93 2.5860 28-Jun-93 2.5820 29-Jun-93 2.5805 30-Jun-93 2.5720 1-Jul-93 2.5773 2-Jul-93 2.5727 5-Jul-93 ND 6-Jul-93 2.5748 7-Jul-93 2.5713 8-Jul-93 2.5665 9-Jul-93 2.5735 12-Jul-93 2.5746 13-Jul-93 2.5695 14-Jul-93 2.5697 15-Jul-93 2.5720 16-Jul-93 2.5210 19-Jul-93 2.5710 20-Jul-93 2.5710 21-Jul-93 2.5682 22-Jul-93 2.5685 23-Jul-93 2.5665 26-Jul-93 2.5665 27-Jul-93 2.5663 28-Jul-93 2.5620 29-Jul-93 2.5650 30-Jul-93 2.5635 2-Aug-93 2.5610 3-Aug-93 2.5610 4-Aug-93 2.5510 5-Aug-93 2.5512 6-Aug-93 2.5500 9-Aug-93 2.5508 10-Aug-93 2.5520 11-Aug-93 2.5525 12-Aug-93 2.5535 13-Aug-93 2.5522 16-Aug-93 2.5508 17-Aug-93 2.5510 18-Aug-93 2.5475 19-Aug-93 2.5485 20-Aug-93 2.5540 23-Aug-93 2.5505 24-Aug-93 2.5496 25-Aug-93 2.5500 26-Aug-93 2.5490 27-Aug-93 2.5497 30-Aug-93 2.5475 31-Aug-93 2.5480 1-Sep-93 2.5485 2-Sep-93 2.5480 3-Sep-93 2.5490 6-Sep-93 ND 7-Sep-93 2.5470 8-Sep-93 2.5448 9-Sep-93 2.5433 10-Sep-93 2.5440 13-Sep-93 2.5435 14-Sep-93 2.5422 15-Sep-93 2.5442 16-Sep-93 2.5478 17-Sep-93 2.5495 20-Sep-93 2.5465 21-Sep-93 2.5490 22-Sep-93 2.5500 23-Sep-93 2.5530 24-Sep-93 2.5505 27-Sep-93 2.5525 28-Sep-93 2.5500 29-Sep-93 2.5485 30-Sep-93 2.5450 1-Oct-93 2.5482 4-Oct-93 2.5477 5-Oct-93 2.5450 6-Oct-93 2.5435 7-Oct-93 2.5520 8-Oct-93 2.5415 11-Oct-93 ND 12-Oct-93 2.5430 13-Oct-93 2.5437 14-Oct-93 2.5435 15-Oct-93 2.5435 18-Oct-93 2.5440 19-Oct-93 2.5445 20-Oct-93 2.5445 21-Oct-93 2.5450 22-Oct-93 2.5480 25-Oct-93 2.5495 26-Oct-93 2.5550 27-Oct-93 2.5583 28-Oct-93 2.5595 29-Oct-93 2.5560 1-Nov-93 2.5625 2-Nov-93 2.5608 3-Nov-93 2.5610 4-Nov-93 2.5650 5-Nov-93 2.5555 8-Nov-93 2.5580 9-Nov-93 2.5515 10-Nov-93 2.5500 11-Nov-93 ND 12-Nov-93 2.5505 15-Nov-93 2.5483 16-Nov-93 2.5480 17-Nov-93 2.5525 18-Nov-93 2.5503 19-Nov-93 2.5525 22-Nov-93 2.5510 23-Nov-93 2.5525 24-Nov-93 2.5508 25-Nov-93 ND 26-Nov-93 2.5570 29-Nov-93 2.5590 30-Nov-93 2.5585 1-Dec-93 2.5575 2-Dec-93 2.5585 3-Dec-93 2.5548 6-Dec-93 2.5530 7-Dec-93 2.5523 8-Dec-93 2.5535 9-Dec-93 2.5525 10-Dec-93 2.5525 13-Dec-93 2.5480 14-Dec-93 2.5490 15-Dec-93 2.5498 16-Dec-93 2.5495 17-Dec-93 2.5500 20-Dec-93 2.5516 21-Dec-93 2.5523 22-Dec-93 2.5535 23-Dec-93 2.5645 24-Dec-93 2.5720 27-Dec-93 2.5880 28-Dec-93 2.6020 29-Dec-93 2.6420 30-Dec-93 2.6930 31-Dec-93 2.6950 3-Jan-94 2.6705 4-Jan-94 2.6320 5-Jan-94 2.6267 6-Jan-94 2.6308 7-Jan-94 2.6290 10-Jan-94 2.6660 11-Jan-94 2.7400 12-Jan-94 2.7330 13-Jan-94 2.7340 14-Jan-94 2.7360 17-Jan-94 ND 18-Jan-94 2.7320 19-Jan-94 2.7315 20-Jan-94 2.7450 21-Jan-94 2.7440 24-Jan-94 2.7630 25-Jan-94 2.7640 26-Jan-94 2.7515 27-Jan-94 2.7558 28-Jan-94 2.7650 31-Jan-94 2.7710 1-Feb-94 2.7700 2-Feb-94 2.7705 3-Feb-94 2.7690 4-Feb-94 2.7685 7-Feb-94 2.7660 8-Feb-94 2.7610 9-Feb-94 2.7600 10-Feb-94 2.7625 11-Feb-94 2.7625 14-Feb-94 2.7538 15-Feb-94 2.7815 16-Feb-94 2.7905 17-Feb-94 2.7810 18-Feb-94 2.7820 21-Feb-94 ND 22-Feb-94 2.7730 23-Feb-94 2.7460 24-Feb-94 2.7360 25-Feb-94 2.7260 28-Feb-94 2.7265 1-Mar-94 2.7250 2-Mar-94 2.7175 3-Mar-94 2.7230 4-Mar-94 2.7252 7-Mar-94 2.7230 8-Mar-94 2.7230 9-Mar-94 2.7202 10-Mar-94 2.7210 11-Mar-94 2.7220 14-Mar-94 2.7280 15-Mar-94 2.7370 16-Mar-94 2.7265 17-Mar-94 2.7175 18-Mar-94 2.7210 21-Mar-94 2.7288 22-Mar-94 2.7250 23-Mar-94 2.7240 24-Mar-94 2.7225 25-Mar-94 2.7150 28-Mar-94 2.6880 29-Mar-94 2.6890 30-Mar-94 2.6875 31-Mar-94 2.6830 1-Apr-94 2.6790 4-Apr-94 2.6770 5-Apr-94 2.6915 6-Apr-94 2.6925 7-Apr-94 2.6880 8-Apr-94 2.6865 11-Apr-94 2.6880 12-Apr-94 2.6945 13-Apr-94 2.6950 14-Apr-94 2.6850 15-Apr-94 2.6885 18-Apr-94 2.6915 19-Apr-94 2.6858 20-Apr-94 2.6895 21-Apr-94 2.6905 22-Apr-94 2.6905 25-Apr-94 2.6915 26-Apr-94 2.6935 27-Apr-94 2.6940 28-Apr-94 2.6920 29-Apr-94 2.6785 2-May-94 2.6780 3-May-94 2.6738 4-May-94 2.6785 5-May-94 2.6550 6-May-94 2.6420 9-May-94 2.6115 10-May-94 2.6165 11-May-94 2.6130 12-May-94 2.6120 13-May-94 2.6100 16-May-94 2.6125 17-May-94 2.6170 18-May-94 2.6088 19-May-94 2.5950 20-May-94 2.5900 23-May-94 2.5927 24-May-94 2.5982 25-May-94 2.5955 26-May-94 2.5855 27-May-94 2.5895 30-May-94 ND 31-May-94 2.5800 1-Jun-94 2.5798 2-Jun-94 2.5895 3-Jun-94 2.5900 6-Jun-94 2.5920 7-Jun-94 2.5955 8-Jun-94 2.5915 9-Jun-94 2.5963 10-Jun-94 2.5965 13-Jun-94 2.5932 14-Jun-94 2.5970 15-Jun-94 2.5973 16-Jun-94 2.5995 17-Jun-94 2.5935 20-Jun-94 2.5955 21-Jun-94 2.5955 22-Jun-94 2.5885 23-Jun-94 2.5870 24-Jun-94 2.5904 27-Jun-94 2.5960 28-Jun-94 2.5980 29-Jun-94 2.6045 30-Jun-94 2.6043 1-Jul-94 2.6048 4-Jul-94 ND 5-Jul-94 2.6053 6-Jul-94 2.6052 7-Jul-94 2.5978 8-Jul-94 2.5970 11-Jul-94 2.5912 12-Jul-94 2.5870 13-Jul-94 2.5890 14-Jul-94 2.5900 15-Jul-94 2.5950 18-Jul-94 2.5945 19-Jul-94 2.5950 20-Jul-94 2.5935 21-Jul-94 2.5915 22-Jul-94 2.5913 25-Jul-94 2.5915 26-Jul-94 2.5937 27-Jul-94 2.5935 28-Jul-94 2.5950 29-Jul-94 2.5945 1-Aug-94 2.5943 2-Aug-94 2.5890 3-Aug-94 2.5755 4-Aug-94 2.5680 5-Aug-94 2.5730 8-Aug-94 2.5815 9-Aug-94 2.5783 10-Aug-94 2.5813 11-Aug-94 2.5610 12-Aug-94 2.5565 15-Aug-94 2.5620 16-Aug-94 2.5615 17-Aug-94 2.5615 18-Aug-94 2.5540 19-Aug-94 2.5470 22-Aug-94 2.5515 23-Aug-94 2.5510 24-Aug-94 2.5475 25-Aug-94 2.5465 26-Aug-94 2.5483 29-Aug-94 2.5535 30-Aug-94 2.5525 31-Aug-94 2.5600 1-Sep-94 2.5570 2-Sep-94 2.5495 5-Sep-94 ND 6-Sep-94 2.5540 7-Sep-94 2.5555 8-Sep-94 2.5590 9-Sep-94 2.5555 12-Sep-94 2.5530 13-Sep-94 2.5535 14-Sep-94 2.5535 15-Sep-94 2.5563 16-Sep-94 2.5555 19-Sep-94 2.5565 20-Sep-94 2.5543 21-Sep-94 2.5560 22-Sep-94 2.5575 23-Sep-94 2.5565 26-Sep-94 2.5665 27-Sep-94 2.5615 28-Sep-94 2.5660 29-Sep-94 2.5660 30-Sep-94 2.5635 3-Oct-94 2.5670 4-Oct-94 2.5655 5-Oct-94 2.5647 6-Oct-94 2.5620 7-Oct-94 2.5653 10-Oct-94 ND 11-Oct-94 2.5720 12-Oct-94 2.5720 13-Oct-94 2.5700 14-Oct-94 2.5610 17-Oct-94 2.5555 18-Oct-94 2.5560 19-Oct-94 2.5470 20-Oct-94 2.5472 21-Oct-94 2.5585 24-Oct-94 2.5535 25-Oct-94 2.5490 26-Oct-94 2.5518 27-Oct-94 2.5520 28-Oct-94 2.5530 31-Oct-94 2.5555 1-Nov-94 2.5590 2-Nov-94 2.5570 3-Nov-94 2.5600 4-Nov-94 2.5640 7-Nov-94 2.5632 8-Nov-94 2.5580 9-Nov-94 2.5595 10-Nov-94 2.5605 11-Nov-94 ND 14-Nov-94 2.5625 15-Nov-94 2.5640 16-Nov-94 2.5645 17-Nov-94 2.5650 18-Nov-94 2.5665 21-Nov-94 2.5675 22-Nov-94 2.5535 23-Nov-94 2.5555 24-Nov-94 ND 25-Nov-94 2.5585 28-Nov-94 2.5575 29-Nov-94 2.5550 30-Nov-94 2.5563 1-Dec-94 2.5580 2-Dec-94 2.5589 5-Dec-94 2.5645 6-Dec-94 2.5650 7-Dec-94 2.5645 8-Dec-94 2.5650 9-Dec-94 2.5645 12-Dec-94 2.5635 13-Dec-94 2.5643 14-Dec-94 2.5640 15-Dec-94 2.5644 16-Dec-94 2.5645 19-Dec-94 2.5665 20-Dec-94 2.5585 21-Dec-94 2.5615 22-Dec-94 2.5635 23-Dec-94 2.5633 26-Dec-94 ND 27-Dec-94 2.5625 28-Dec-94 2.5630 29-Dec-94 2.5602 30-Dec-94 2.5545 2-Jan-95 ND 3-Jan-95 2.5498 4-Jan-95 2.5530 5-Jan-95 2.5505 6-Jan-95 2.5523 9-Jan-95 2.5520 10-Jan-95 2.5550 11-Jan-95 2.5545 12-Jan-95 2.5605 13-Jan-95 2.5605 16-Jan-95 ND 17-Jan-95 2.5500 18-Jan-95 2.5540 19-Jan-95 2.5535 20-Jan-95 2.5520 23-Jan-95 2.5570 24-Jan-95 2.5615 25-Jan-95 2.5620 26-Jan-95 2.5595 27-Jan-95 2.5572 30-Jan-95 2.5595 31-Jan-95 2.5580 1-Feb-95 2.5542 2-Feb-95 2.5547 3-Feb-95 2.5546 6-Feb-95 2.5536 7-Feb-95 2.5523 8-Feb-95 2.5501 9-Feb-95 2.5484 10-Feb-95 2.5485 13-Feb-95 2.5490 14-Feb-95 2.5517 15-Feb-95 2.5525 16-Feb-95 2.5520 17-Feb-95 2.5540 20-Feb-95 ND 21-Feb-95 2.5540 22-Feb-95 2.5545 23-Feb-95 2.5540 24-Feb-95 2.5536 27-Feb-95 2.5540 28-Feb-95 2.5532 1-Mar-95 2.5526 2-Mar-95 2.5518 3-Mar-95 2.5503 6-Mar-95 2.5445 7-Mar-95 2.5445 8-Mar-95 2.5500 9-Mar-95 2.5480 10-Mar-95 2.5520 13-Mar-95 2.5517 14-Mar-95 2.5525 15-Mar-95 2.5450 16-Mar-95 2.5475 17-Mar-95 2.5515 20-Mar-95 2.5502 21-Mar-95 2.5505 22-Mar-95 2.5495 23-Mar-95 2.5505 24-Mar-95 2.5460 27-Mar-95 2.5385 28-Mar-95 2.5360 29-Mar-95 2.5345 30-Mar-95 2.5395 31-Mar-95 2.5310 3-Apr-95 2.5253 4-Apr-95 2.5230 5-Apr-95 2.5000 6-Apr-95 2.4925 7-Apr-95 2.4940 10-Apr-95 2.4860 11-Apr-95 2.4875 12-Apr-95 2.4745 13-Apr-95 2.4675 14-Apr-95 2.4645 17-Apr-95 2.4635 18-Apr-95 2.4685 19-Apr-95 2.4665 20-Apr-95 2.4727 21-Apr-95 2.4660 24-Apr-95 2.4595 25-Apr-95 2.4535 26-Apr-95 2.4675 27-Apr-95 2.4685 28-Apr-95 2.4720 1-May-95 2.4710 2-May-95 2.4655 3-May-95 2.4605 4-May-95 2.4613 5-May-95 2.4673 8-May-95 2.4625 9-May-95 2.4642 10-May-95 2.4665 11-May-95 2.4733 12-May-95 2.4915 15-May-95 2.4940 16-May-95 2.4820 17-May-95 2.4725 18-May-95 2.4740 19-May-95 2.4640 22-May-95 2.4623 23-May-95 2.4620 24-May-95 2.4615 25-May-95 2.4573 26-May-95 2.4605 29-May-95 ND 30-May-95 2.4658 31-May-95 2.4650 1-Jun-95 2.4620 2-Jun-95 2.4563 5-Jun-95 2.4527 6-Jun-95 2.4370 7-Jun-95 2.4392 8-Jun-95 2.4385 9-Jun-95 2.4418 12-Jun-95 2.4405 13-Jun-95 2.4405 14-Jun-95 2.3890 15-Jun-95 2.4438 16-Jun-95 2.4420 19-Jun-95 2.4415 20-Jun-95 2.4392 21-Jun-95 2.4370 22-Jun-95 2.4390 23-Jun-95 2.4383 26-Jun-95 2.4377 27-Jun-95 2.4375 28-Jun-95 2.4395 29-Jun-95 2.4395 30-Jun-95 2.4378 3-Jul-95 2.4387 4-Jul-95 ND 5-Jul-95 2.4420 6-Jul-95 2.4422 7-Jul-95 2.4442 10-Jul-95 2.4495 11-Jul-95 2.4557 12-Jul-95 2.4520 13-Jul-95 2.4495 14-Jul-95 2.4489 17-Jul-95 2.4505 18-Jul-95 2.4485 19-Jul-95 2.4488 20-Jul-95 2.4500 21-Jul-95 2.4495 24-Jul-95 2.4520 25-Jul-95 2.4545 26-Jul-95 2.4530 27-Jul-95 2.4554 28-Jul-95 2.4575 31-Jul-95 2.4570 1-Aug-95 2.4500 2-Aug-95 2.4595 3-Aug-95 2.4610 4-Aug-95 2.4620 7-Aug-95 2.4705 8-Aug-95 2.4685 9-Aug-95 2.4675 10-Aug-95 2.4715 11-Aug-95 2.4735 14-Aug-95 2.4717 15-Aug-95 2.4840 16-Aug-95 2.4950 17-Aug-95 2.4935 18-Aug-95 2.4915 21-Aug-95 2.4933 22-Aug-95 2.4994 23-Aug-95 2.4975 24-Aug-95 2.4968 25-Aug-95 2.4885 28-Aug-95 2.4865 29-Aug-95 2.4940 30-Aug-95 2.5000 31-Aug-95 2.4950 1-Sep-95 2.4955 4-Sep-95 ND 5-Sep-95 2.4958 6-Sep-95 2.5000 7-Sep-95 2.4985 8-Sep-95 2.5027 11-Sep-95 2.4994 12-Sep-95 2.5022 13-Sep-95 2.5095 14-Sep-95 2.5185 15-Sep-95 2.5235 18-Sep-95 2.5265 19-Sep-95 2.5315 20-Sep-95 2.5273 21-Sep-95 2.5148 22-Sep-95 2.5100 25-Sep-95 2.5240 26-Sep-95 2.5265 27-Sep-95 2.5188 28-Sep-95 2.5110 29-Sep-95 2.5120 2-Oct-95 2.5225 3-Oct-95 2.5275 4-Oct-95 2.5271 5-Oct-95 2.5335 6-Oct-95 2.5364 9-Oct-95 ND 10-Oct-95 2.5365 11-Oct-95 2.5400 12-Oct-95 2.5440 13-Oct-95 2.5445 16-Oct-95 2.5420 17-Oct-95 2.5227 18-Oct-95 2.5260 19-Oct-95 2.5263 20-Oct-95 2.5258 23-Oct-95 2.5155 24-Oct-95 2.5225 25-Oct-95 2.5319 26-Oct-95 2.5395 27-Oct-95 2.5320 30-Oct-95 2.5430 31-Oct-95 2.5412 1-Nov-95 2.5463 2-Nov-95 2.5449 3-Nov-95 2.5454 6-Nov-95 2.5410 7-Nov-95 2.5420 8-Nov-95 2.5350 9-Nov-95 2.5320 10-Nov-95 2.5340 13-Nov-95 2.5380 14-Nov-95 2.5325 15-Nov-95 2.5330 16-Nov-95 2.5334 17-Nov-95 2.5315 20-Nov-95 2.5380 21-Nov-95 2.5415 22-Nov-95 2.5410 23-Nov-95 ND 24-Nov-95 2.5425 27-Nov-95 2.5430 28-Nov-95 2.5427 29-Nov-95 2.5430 30-Nov-95 2.5370 1-Dec-95 2.5310 4-Dec-95 2.5335 5-Dec-95 2.5410 6-Dec-95 2.5400 7-Dec-95 2.5383 8-Dec-95 2.5380 11-Dec-95 2.5384 12-Dec-95 2.5415 13-Dec-95 2.5435 14-Dec-95 2.5410 15-Dec-95 2.5440 18-Dec-95 2.5442 19-Dec-95 2.5425 20-Dec-95 2.5440 21-Dec-95 2.5366 22-Dec-95 2.5385 25-Dec-95 ND 26-Dec-95 2.5390 27-Dec-95 2.5415 28-Dec-95 2.5410 29-Dec-95 2.5400 1-Jan-96 ND 2-Jan-96 2.5413 3-Jan-96 2.5472 4-Jan-96 2.5608 5-Jan-96 2.5530 8-Jan-96 2.5583 9-Jan-96 2.5590 10-Jan-96 2.5550 11-Jan-96 2.5560 12-Jan-96 2.5623 15-Jan-96 ND 16-Jan-96 2.5630 17-Jan-96 2.5573 18-Jan-96 2.5528 19-Jan-96 2.5510 22-Jan-96 2.5540 23-Jan-96 2.5550 24-Jan-96 2.5621 25-Jan-96 2.5610 26-Jan-96 2.5540 29-Jan-96 2.5585 30-Jan-96 2.5605 31-Jan-96 2.5600 1-Feb-96 2.5575 2-Feb-96 2.5531 5-Feb-96 2.5455 6-Feb-96 2.5435 7-Feb-96 2.5425 8-Feb-96 2.5525 9-Feb-96 2.5475 12-Feb-96 2.5465 13-Feb-96 2.5475 14-Feb-96 2.5440 15-Feb-96 2.5435 16-Feb-96 2.5545 19-Feb-96 ND 20-Feb-96 2.5485 21-Feb-96 2.5520 22-Feb-96 2.5523 23-Feb-96 2.5545 26-Feb-96 2.5442 27-Feb-96 2.5475 28-Feb-96 2.5480 29-Feb-96 2.5490 1-Mar-96 2.5455 4-Mar-96 2.5460 5-Mar-96 2.5425 6-Mar-96 2.5375 7-Mar-96 2.5385 8-Mar-96 2.5425 11-Mar-96 2.5430 12-Mar-96 2.5460 13-Mar-96 2.5430 14-Mar-96 2.5395 15-Mar-96 2.5405 18-Mar-96 2.5398 19-Mar-96 2.5420 20-Mar-96 2.5452 21-Mar-96 2.5455 22-Mar-96 2.5438 25-Mar-96 2.5434 26-Mar-96 2.5415 27-Mar-96 2.5433 28-Mar-96 2.5370 29-Mar-96 2.5307 1-Apr-96 2.5310 2-Apr-96 2.5270 3-Apr-96 2.5308 4-Apr-96 2.5300 5-Apr-96 2.5320 8-Apr-96 2.5323 9-Apr-96 2.5332 10-Apr-96 2.5235 11-Apr-96 2.5135 12-Apr-96 2.5175 15-Apr-96 2.5115 16-Apr-96 2.5050 17-Apr-96 2.4934 18-Apr-96 2.4980 19-Apr-96 2.4955 22-Apr-96 2.4918 23-Apr-96 2.4990 24-Apr-96 2.4995 25-Apr-96 2.5045 26-Apr-96 2.4934 29-Apr-96 2.4933 30-Apr-96 2.4935 1-May-96 2.4925 2-May-96 2.4947 3-May-96 2.4953 6-May-96 2.4955 7-May-96 2.4940 8-May-96 2.4835 9-May-96 2.4900 10-May-96 2.4888 13-May-96 2.4895 14-May-96 2.4957 15-May-96 2.4925 16-May-96 2.4930 17-May-96 2.4893 20-May-96 2.4900 21-May-96 2.4935 22-May-96 2.4935 23-May-96 2.4930 24-May-96 2.5002 27-May-96 ND 28-May-96 2.4970 29-May-96 2.5010 30-May-96 2.4995 31-May-96 2.4980 3-Jun-96 2.5003 4-Jun-96 2.5040 5-Jun-96 2.4983 6-Jun-96 2.4977 7-Jun-96 2.4980 10-Jun-96 2.4985 11-Jun-96 2.4982 12-Jun-96 2.4920 13-Jun-96 2.4930 14-Jun-96 2.4955 17-Jun-96 2.4953 18-Jun-96 2.4947 19-Jun-96 2.4932 20-Jun-96 2.4948 21-Jun-96 2.4980 24-Jun-96 2.4989 25-Jun-96 2.4985 26-Jun-96 2.4960 27-Jun-96 2.4945 28-Jun-96 2.4945 1-Jul-96 2.4925 2-Jul-96 2.4950 3-Jul-96 2.4927 4-Jul-96 ND 5-Jul-96 2.4915 8-Jul-96 2.4933 9-Jul-96 2.4923 10-Jul-96 2.4920 11-Jul-96 2.4910 12-Jul-96 2.4927 15-Jul-96 2.4922 16-Jul-96 2.4860 17-Jul-96 2.4860 18-Jul-96 2.4877 19-Jul-96 2.4890 22-Jul-96 2.4895 23-Jul-96 2.4910 24-Jul-96 2.4880 25-Jul-96 2.4905 26-Jul-96 2.4925 29-Jul-96 2.4970 30-Jul-96 2.4947 31-Jul-96 2.4962 1-Aug-96 2.4945 2-Aug-96 2.4950 5-Aug-96 2.4925 6-Aug-96 2.4892 7-Aug-96 2.4900 8-Aug-96 2.4910 9-Aug-96 2.4920 12-Aug-96 2.4928 13-Aug-96 2.4950 14-Aug-96 2.4955 15-Aug-96 2.4917 16-Aug-96 2.4940 19-Aug-96 2.4930 20-Aug-96 2.4930 21-Aug-96 2.4935 22-Aug-96 2.4960 23-Aug-96 2.4938 26-Aug-96 2.4930 27-Aug-96 2.4935 28-Aug-96 2.4946 29-Aug-96 2.4950 30-Aug-96 2.4935 2-Sep-96 ND 3-Sep-96 2.4985 4-Sep-96 2.4980 5-Sep-96 2.4982 6-Sep-96 2.4990 9-Sep-96 2.5025 10-Sep-96 2.5040 11-Sep-96 2.5005 12-Sep-96 2.5000 13-Sep-96 2.4987 16-Sep-96 2.4978 17-Sep-96 2.4965 18-Sep-96 2.4975 19-Sep-96 2.4985 20-Sep-96 2.5005 23-Sep-96 2.5010 24-Sep-96 2.5010 25-Sep-96 2.5027 26-Sep-96 2.5080 27-Sep-96 2.5090 30-Sep-96 2.5065 1-Oct-96 2.5032 2-Oct-96 2.5010 3-Oct-96 2.5025 4-Oct-96 2.4998 7-Oct-96 2.5006 8-Oct-96 2.5022 9-Oct-96 2.5050 10-Oct-96 2.5060 11-Oct-96 2.5060 14-Oct-96 ND 15-Oct-96 2.5065 16-Oct-96 2.5060 17-Oct-96 2.5057 18-Oct-96 2.5070 21-Oct-96 2.5075 22-Oct-96 2.5048 23-Oct-96 2.5067 24-Oct-96 2.5040 25-Oct-96 2.5058 28-Oct-96 2.5125 29-Oct-96 2.5153 30-Oct-96 2.5275 31-Oct-96 2.5268 1-Nov-96 2.5288 4-Nov-96 2.5260 5-Nov-96 2.5247 6-Nov-96 2.5235 7-Nov-96 2.5190 8-Nov-96 2.5180 11-Nov-96 ND 12-Nov-96 2.5225 13-Nov-96 2.5250 14-Nov-96 2.5253 15-Nov-96 2.5235 18-Nov-96 2.5240 19-Nov-96 2.5223 20-Nov-96 2.5200 21-Nov-96 2.5195 22-Nov-96 2.5195 25-Nov-96 2.5247 26-Nov-96 2.5243 27-Nov-96 2.5265 28-Nov-96 ND 29-Nov-96 2.5275 2-Dec-96 2.5260 3-Dec-96 2.5260 4-Dec-96 2.5220 5-Dec-96 2.5205 6-Dec-96 2.5210 9-Dec-96 2.5235 10-Dec-96 2.5235 11-Dec-96 2.5220 12-Dec-96 2.5230 13-Dec-96 2.5243 16-Dec-96 2.5265 17-Dec-96 2.5245 18-Dec-96 2.5243 19-Dec-96 2.5253 20-Dec-96 2.5263 23-Dec-96 2.5282 24-Dec-96 2.5275 25-Dec-96 ND 26-Dec-96 2.5290 27-Dec-96 2.5287 30-Dec-96 2.5280 31-Dec-96 2.5260 1-Jan-97 ND 2-Jan-97 2.5245 3-Jan-97 2.5230 6-Jan-97 2.4975 7-Jan-97 2.4985 8-Jan-97 2.4890 9-Jan-97 2.4826 10-Jan-97 2.4820 13-Jan-97 2.4720 14-Jan-97 2.4790 15-Jan-97 2.4730 16-Jan-97 2.4835 17-Jan-97 2.4843 20-Jan-97 ND 21-Jan-97 2.4840 22-Jan-97 2.4875 23-Jan-97 2.4868 24-Jan-97 2.4890 27-Jan-97 2.4898 28-Jan-97 2.4935 29-Jan-97 2.4970 30-Jan-97 2.4864 31-Jan-97 2.4863 3-Feb-97 2.4862 4-Feb-97 2.4946 5-Feb-97 2.4930 6-Feb-97 2.4933 7-Feb-97 2.4938 10-Feb-97 2.4865 11-Feb-97 2.4888 12-Feb-97 2.4865 13-Feb-97 2.4855 14-Feb-97 2.4840 17-Feb-97 ND 18-Feb-97 2.4865 19-Feb-97 2.4889 20-Feb-97 2.4850 21-Feb-97 2.4770 24-Feb-97 2.4799 25-Feb-97 2.4815 26-Feb-97 2.4876 27-Feb-97 2.4832 28-Feb-97 2.4830 3-Mar-97 2.4805 4-Mar-97 2.4745 5-Mar-97 2.4730 6-Mar-97 2.4763 7-Mar-97 2.4815 10-Mar-97 2.4782 11-Mar-97 2.4742 12-Mar-97 2.4748 13-Mar-97 2.4765 14-Mar-97 2.4765 17-Mar-97 2.4777 18-Mar-97 2.4725 19-Mar-97 2.4726 20-Mar-97 2.4780 21-Mar-97 2.4790 24-Mar-97 2.4780 25-Mar-97 2.4790 26-Mar-97 2.4822 27-Mar-97 2.4798 28-Mar-97 2.4820 31-Mar-97 2.4760 1-Apr-97 2.4770 2-Apr-97 2.4823 3-Apr-97 2.4850 4-Apr-97 2.4870 7-Apr-97 2.4993 8-Apr-97 2.5055 9-Apr-97 2.5046 10-Apr-97 2.5055 11-Apr-97 2.5060 14-Apr-97 2.5089 15-Apr-97 2.5132 16-Apr-97 2.5107 17-Apr-97 2.5148 18-Apr-97 2.5125 21-Apr-97 2.5060 22-Apr-97 2.4995 23-Apr-97 2.4975 24-Apr-97 2.5054 25-Apr-97 2.5085 28-Apr-97 2.5105 29-Apr-97 2.5115 30-Apr-97 2.5107 1-May-97 2.5078 2-May-97 2.5085 5-May-97 2.5070 6-May-97 2.5065 7-May-97 2.5109 8-May-97 2.5069 9-May-97 2.5065 12-May-97 2.5125 13-May-97 2.5175 14-May-97 2.5231 15-May-97 2.4977 16-May-97 2.4835 19-May-97 2.4980 20-May-97 2.5000 21-May-97 2.5010 22-May-97 2.5030 23-May-97 2.5015 26-May-97 ND 27-May-97 2.5185 28-May-97 2.5120 29-May-97 2.5114 30-May-97 2.5132 2-Jun-97 2.5150 3-Jun-97 2.5178 4-Jun-97 2.5170 5-Jun-97 2.5170 6-Jun-97 2.5115 9-Jun-97 2.5132 10-Jun-97 2.5150 11-Jun-97 2.5145 12-Jun-97 2.5100 13-Jun-97 2.5140 16-Jun-97 2.5155 17-Jun-97 2.5120 18-Jun-97 2.5145 19-Jun-97 2.5155 20-Jun-97 2.5155 23-Jun-97 2.5190 24-Jun-97 2.5209 25-Jun-97 2.5228 26-Jun-97 2.5220 27-Jun-97 2.5230 30-Jun-97 2.5245 1-Jul-97 2.5235 2-Jul-97 2.5255 3-Jul-97 2.5202 4-Jul-97 ND 7-Jul-97 2.5248 8-Jul-97 2.5050 9-Jul-97 2.5044 10-Jul-97 2.4890 11-Jul-97 2.5050 14-Jul-97 2.5690 15-Jul-97 2.5690 16-Jul-97 2.5930 17-Jul-97 2.5905 18-Jul-97 2.6475 21-Jul-97 2.6280 22-Jul-97 2.6320 23-Jul-97 2.6390 24-Jul-97 2.6465 25-Jul-97 2.6515 28-Jul-97 2.6355 29-Jul-97 2.6190 30-Jul-97 2.6360 31-Jul-97 2.6390 1-Aug-97 2.6395 4-Aug-97 2.6365 5-Aug-97 2.6430 6-Aug-97 2.6380 7-Aug-97 2.6430 8-Aug-97 2.7000 11-Aug-97 2.7455 12-Aug-97 2.7830 13-Aug-97 2.7775 14-Aug-97 2.7835 15-Aug-97 2.7850 18-Aug-97 2.8025 19-Aug-97 2.7900 20-Aug-97 2.7800 21-Aug-97 2.7600 22-Aug-97 2.7750 25-Aug-97 2.7735 26-Aug-97 2.7890 27-Aug-97 2.8390 28-Aug-97 2.9325 29-Aug-97 2.9200 1-Sep-97 ND 2-Sep-97 2.9270 3-Sep-97 2.9820 4-Sep-97 2.9950 5-Sep-97 2.9500 8-Sep-97 2.9175 9-Sep-97 2.9150 10-Sep-97 2.9165 11-Sep-97 2.9575 12-Sep-97 2.9690 15-Sep-97 2.9760 16-Sep-97 3.0000 17-Sep-97 3.0100 18-Sep-97 3.0200 19-Sep-97 3.0360 22-Sep-97 3.1250 23-Sep-97 3.0750 24-Sep-97 3.0600 25-Sep-97 3.1225 26-Sep-97 3.1425 29-Sep-97 3.1900 30-Sep-97 3.2475 1-Oct-97 3.3675 2-Oct-97 3.3250 3-Oct-97 3.3780 6-Oct-97 3.3400 7-Oct-97 3.2575 8-Oct-97 3.1710 9-Oct-97 3.0750 10-Oct-97 3.1175 13-Oct-97 ND 14-Oct-97 3.1075 15-Oct-97 3.1500 16-Oct-97 3.1950 17-Oct-97 3.2475 20-Oct-97 3.3325 21-Oct-97 3.3390 22-Oct-97 3.4000 23-Oct-97 3.3450 24-Oct-97 3.3905 27-Oct-97 3.4000 28-Oct-97 3.4340 29-Oct-97 3.3925 30-Oct-97 3.4490 31-Oct-97 3.3250 3-Nov-97 3.2340 4-Nov-97 3.2850 5-Nov-97 3.2900 6-Nov-97 3.3000 7-Nov-97 3.3025 10-Nov-97 3.3150 11-Nov-97 ND 12-Nov-97 3.2950 13-Nov-97 3.3125 14-Nov-97 3.3225 17-Nov-97 3.3400 18-Nov-97 3.4150 19-Nov-97 3.4900 20-Nov-97 3.5325 21-Nov-97 3.4225 24-Nov-97 3.4500 25-Nov-97 3.4925 26-Nov-97 3.5125 27-Nov-97 ND 28-Nov-97 3.5125 1-Dec-97 3.5700 2-Dec-97 3.5980 3-Dec-97 3.6600 4-Dec-97 3.7300 5-Dec-97 4.0000 8-Dec-97 3.6500 9-Dec-97 3.6620 10-Dec-97 3.6620 11-Dec-97 3.7750 12-Dec-97 3.8200 15-Dec-97 3.8750 16-Dec-97 3.8730 17-Dec-97 3.8150 18-Dec-97 3.7875 19-Dec-97 3.8300 22-Dec-97 3.8200 23-Dec-97 3.8450 24-Dec-97 3.9000 25-Dec-97 ND 26-Dec-97 3.8450 29-Dec-97 3.8950 30-Dec-97 3.8980 31-Dec-97 3.8850 1-Jan-98 ND 2-Jan-98 3.9800 5-Jan-98 4.1550 6-Jan-98 4.4650 7-Jan-98 4.5200 8-Jan-98 4.7300 9-Jan-98 4.6050 12-Jan-98 4.6600 13-Jan-98 4.6000 14-Jan-98 4.3500 15-Jan-98 4.2995 16-Jan-98 4.1921 19-Jan-98 ND 20-Jan-98 4.2300 21-Jan-98 4.3795 22-Jan-98 4.5300 23-Jan-98 4.5700 26-Jan-98 4.5200 27-Jan-98 4.4200 28-Jan-98 4.3700 29-Jan-98 4.3800 30-Jan-98 4.2300 2-Feb-98 4.1300 3-Feb-98 3.9895 4-Feb-98 3.9900 5-Feb-98 3.9950 6-Feb-98 3.8200 9-Feb-98 3.8305 10-Feb-98 3.5900 11-Feb-98 3.5895 12-Feb-98 3.7800 13-Feb-98 3.8450 16-Feb-98 ND 17-Feb-98 3.8700 18-Feb-98 3.8000 19-Feb-98 3.7300 20-Feb-98 3.7800 23-Feb-98 3.8400 24-Feb-98 3.7500 25-Feb-98 3.7400 26-Feb-98 3.7075 27-Feb-98 3.7050 2-Mar-98 3.6200 3-Mar-98 3.8100 4-Mar-98 3.8150 5-Mar-98 3.9600 6-Mar-98 3.9550 9-Mar-98 3.9900 10-Mar-98 3.9100 11-Mar-98 3.9400 12-Mar-98 3.8550 13-Mar-98 3.7300 16-Mar-98 3.7900 17-Mar-98 3.8000 18-Mar-98 3.6550 19-Mar-98 3.6700 20-Mar-98 3.6500 23-Mar-98 3.5450 24-Mar-98 3.6550 25-Mar-98 3.5900 26-Mar-98 3.5950 27-Mar-98 3.5675 30-Mar-98 3.6400 31-Mar-98 3.6600 1-Apr-98 3.7025 2-Apr-98 3.7525 3-Apr-98 3.7900 6-Apr-98 3.7250 7-Apr-98 3.7200 8-Apr-98 3.7200 9-Apr-98 3.6200 10-Apr-98 3.6700 13-Apr-98 3.6500 14-Apr-98 3.6900 15-Apr-98 3.7000 16-Apr-98 3.7700 17-Apr-98 3.8000 20-Apr-98 3.7900 21-Apr-98 3.7400 22-Apr-98 3.7750 23-Apr-98 3.7900 24-Apr-98 3.7700 27-Apr-98 3.7975 28-Apr-98 3.7600 29-Apr-98 3.7400 30-Apr-98 3.7550 1-May-98 3.6750 4-May-98 3.6700 5-May-98 3.6900 6-May-98 3.8900 7-May-98 3.8700 8-May-98 3.8200 11-May-98 3.8725 12-May-98 3.8925 13-May-98 3.8900 14-May-98 3.7900 15-May-98 3.7578 18-May-98 3.8450 19-May-98 3.8650 20-May-98 3.8300 21-May-98 3.7850 22-May-98 3.8100 25-May-98 ND 26-May-98 3.8450 27-May-98 3.8500 28-May-98 3.8900 29-May-98 3.8702 1-Jun-98 3.9500 2-Jun-98 3.9300 3-Jun-98 3.9250 4-Jun-98 3.9750 5-Jun-98 3.9950 8-Jun-98 4.0000 9-Jun-98 3.9550 10-Jun-98 4.0250 11-Jun-98 4.0250 12-Jun-98 4.0454 15-Jun-98 4.0900 16-Jun-98 4.0575 17-Jun-98 3.9350 18-Jun-98 3.9650 19-Jun-98 3.8750 22-Jun-98 3.9600 23-Jun-98 3.9550 24-Jun-98 3.9500 25-Jun-98 4.0000 26-Jun-98 4.0800 29-Jun-98 4.1900 30-Jun-98 4.1300 1-Jul-98 4.1415 2-Jul-98 4.2176 3-Jul-98 4.1500 6-Jul-98 4.1950 7-Jul-98 4.1550 8-Jul-98 4.1900 9-Jul-98 4.2575 10-Jul-98 4.2650 13-Jul-98 4.2150 14-Jul-98 4.1300 15-Jul-98 4.1550 16-Jul-98 4.1000 17-Jul-98 4.1295 20-Jul-98 4.1224 21-Jul-98 4.1450 22-Jul-98 4.1550 23-Jul-98 4.1525 24-Jul-98 4.1300 27-Jul-98 4.1450 28-Jul-98 4.1200 29-Jul-98 4.1278 30-Jul-98 4.1150 31-Jul-98 4.1450 3-Aug-98 4.1600 4-Aug-98 4.1505 5-Aug-98 4.1500 6-Aug-98 4.1725 7-Aug-98 4.2025 10-Aug-98 4.2500 11-Aug-98 4.2575 12-Aug-98 4.1952 13-Aug-98 4.1850 14-Aug-98 4.2250 17-Aug-98 4.2426 18-Aug-98 4.2300 19-Aug-98 4.2035 20-Aug-98 4.1850 21-Aug-98 4.2353 24-Aug-98 4.2020 25-Aug-98 4.2205 26-Aug-98 4.2055 27-Aug-98 4.2050 28-Aug-98 4.2030 31-Aug-98 4.1950 1-Sep-98 3.8950 2-Sep-98 3.8100 3-Sep-98 3.8005 4-Sep-98 3.8000 7-Sep-98 ND 8-Sep-98 3.8000 9-Sep-98 3.8000 10-Sep-98 3.8000 11-Sep-98 3.8000 14-Sep-98 3.8000 15-Sep-98 3.8000 16-Sep-98 3.8000 17-Sep-98 3.8000 18-Sep-98 3.8000 21-Sep-98 3.8000 22-Sep-98 3.8000 23-Sep-98 3.8000 24-Sep-98 3.8000 25-Sep-98 3.8000 28-Sep-98 3.8000 29-Sep-98 3.8000 30-Sep-98 3.8000 1-Oct-98 3.8000 2-Oct-98 3.8000 5-Oct-98 3.8000 6-Oct-98 3.8000 7-Oct-98 3.8000 8-Oct-98 3.8000 9-Oct-98 3.8000 12-Oct-98 ND 13-Oct-98 3.8000 14-Oct-98 3.8000 15-Oct-98 3.8000 16-Oct-98 3.8000 19-Oct-98 3.8000 20-Oct-98 3.8000 21-Oct-98 3.8000 22-Oct-98 3.8000 23-Oct-98 3.8000 26-Oct-98 3.8000 27-Oct-98 3.8000 28-Oct-98 3.8000 29-Oct-98 3.8000 30-Oct-98 3.8000 2-Nov-98 3.8000 3-Nov-98 3.8000 4-Nov-98 3.8000 5-Nov-98 3.8000 6-Nov-98 3.8000 9-Nov-98 3.8000 10-Nov-98 3.8000 11-Nov-98 ND 12-Nov-98 3.8000 13-Nov-98 3.8000 16-Nov-98 3.8002 17-Nov-98 3.8000 18-Nov-98 3.8000 19-Nov-98 3.8000 20-Nov-98 3.7998 23-Nov-98 3.8000 24-Nov-98 3.8003 25-Nov-98 3.8000 26-Nov-98 ND 27-Nov-98 3.7997 30-Nov-98 3.8000 1-Dec-98 3.8000 2-Dec-98 3.8000 3-Dec-98 3.8000 4-Dec-98 3.8000 7-Dec-98 3.8000 8-Dec-98 3.8000 9-Dec-98 3.8000 10-Dec-98 3.8000 11-Dec-98 3.8000 14-Dec-98 3.7997 15-Dec-98 3.8100 16-Dec-98 3.8000 17-Dec-98 3.8100 18-Dec-98 3.8002 21-Dec-98 3.7999 22-Dec-98 3.8003 23-Dec-98 3.8000 24-Dec-98 3.8100 25-Dec-98 ND 28-Dec-98 3.8000 29-Dec-98 3.8000 30-Dec-98 3.8000 31-Dec-98 3.8000 1-Jan-99 ND 4-Jan-99 3.8000 5-Jan-99 3.8000 6-Jan-99 3.8000 7-Jan-99 3.8000 8-Jan-99 3.8000 11-Jan-99 3.8000 12-Jan-99 3.8000 13-Jan-99 3.8000 14-Jan-99 3.8000 15-Jan-99 3.8000 18-Jan-99 ND 19-Jan-99 3.8000 20-Jan-99 3.8000 21-Jan-99 3.8000 22-Jan-99 3.8000 25-Jan-99 3.8000 26-Jan-99 3.8000 27-Jan-99 3.8000 28-Jan-99 3.8000 29-Jan-99 3.8000 1-Feb-99 3.8000 2-Feb-99 3.8000 3-Feb-99 3.8000 4-Feb-99 3.8000 5-Feb-99 3.8000 8-Feb-99 3.8000 9-Feb-99 3.8000 10-Feb-99 3.8000 11-Feb-99 3.8000 12-Feb-99 3.7997 15-Feb-99 ND 16-Feb-99 3.8000 17-Feb-99 3.8000 18-Feb-99 3.8000 19-Feb-99 3.8000 22-Feb-99 3.8000 23-Feb-99 3.8000 24-Feb-99 3.8000 25-Feb-99 3.8000 26-Feb-99 3.8000 1-Mar-99 3.8000 2-Mar-99 3.8000 3-Mar-99 3.8000 4-Mar-99 3.8000 5-Mar-99 3.8000 8-Mar-99 3.8000 9-Mar-99 3.8000 10-Mar-99 3.8000 11-Mar-99 3.8000 12-Mar-99 3.8000 15-Mar-99 3.8000 16-Mar-99 3.8000 17-Mar-99 3.8000 18-Mar-99 3.8000 19-Mar-99 3.8000 22-Mar-99 3.8000 23-Mar-99 3.8000 24-Mar-99 3.8000 25-Mar-99 3.8000 26-Mar-99 3.8000 29-Mar-99 3.8000 30-Mar-99 3.8000 31-Mar-99 3.8000 1-Apr-99 3.8000 2-Apr-99 3.8000 5-Apr-99 3.8000 6-Apr-99 3.8000 7-Apr-99 3.8000 8-Apr-99 3.8000 9-Apr-99 3.8000 12-Apr-99 3.8000 13-Apr-99 3.8000 14-Apr-99 3.8000 15-Apr-99 3.8000 16-Apr-99 3.8000 19-Apr-99 3.8000 20-Apr-99 3.8000 21-Apr-99 3.8000 22-Apr-99 3.8000 23-Apr-99 3.8000 26-Apr-99 3.8000 27-Apr-99 3.8000 28-Apr-99 3.8000 29-Apr-99 3.8000 30-Apr-99 3.8000 3-May-99 3.8000 4-May-99 3.8000 5-May-99 3.8000 6-May-99 3.8000 7-May-99 3.8000 10-May-99 3.8000 11-May-99 3.8000 12-May-99 3.8000 13-May-99 3.8000 14-May-99 3.8000 17-May-99 3.8000 18-May-99 3.8000 19-May-99 3.8000 20-May-99 3.8000 21-May-99 3.8000 24-May-99 3.8000 25-May-99 3.8000 26-May-99 3.8000 27-May-99 3.8000 28-May-99 3.8000 31-May-99 ND 1-Jun-99 3.8000 2-Jun-99 3.8000 3-Jun-99 3.8000 4-Jun-99 3.8000 7-Jun-99 3.8000 8-Jun-99 3.8000 9-Jun-99 3.8000 10-Jun-99 3.8000 11-Jun-99 3.8000 14-Jun-99 3.8000 15-Jun-99 3.8000 16-Jun-99 3.8000 17-Jun-99 3.8000 18-Jun-99 3.8000 21-Jun-99 3.8000 22-Jun-99 3.8000 23-Jun-99 3.8000 24-Jun-99 3.8000 25-Jun-99 3.8000 28-Jun-99 3.8000 29-Jun-99 3.8000 30-Jun-99 3.8000 1-Jul-99 3.8000 2-Jul-99 3.8000 5-Jul-99 ND 6-Jul-99 3.8000 7-Jul-99 3.8000 8-Jul-99 3.8000 9-Jul-99 3.8000 12-Jul-99 3.8000 13-Jul-99 3.8000 14-Jul-99 3.8000 15-Jul-99 3.8000 16-Jul-99 3.8000 19-Jul-99 3.8000 20-Jul-99 3.8000 21-Jul-99 3.8000 22-Jul-99 3.8000 23-Jul-99 3.8000 26-Jul-99 3.8000 27-Jul-99 3.8000 28-Jul-99 3.8000 29-Jul-99 3.8000 30-Jul-99 3.8000 2-Aug-99 3.8000 3-Aug-99 3.8000 4-Aug-99 3.8000 5-Aug-99 3.8000 6-Aug-99 3.8000 9-Aug-99 3.7999 10-Aug-99 3.8000 11-Aug-99 3.8000 12-Aug-99 3.8000 13-Aug-99 3.8000 16-Aug-99 3.8000 17-Aug-99 3.8000 18-Aug-99 3.8000 19-Aug-99 3.8000 20-Aug-99 3.8000 23-Aug-99 3.8000 24-Aug-99 3.8000 25-Aug-99 3.8000 26-Aug-99 3.8000 27-Aug-99 3.8000 30-Aug-99 3.8000 31-Aug-99 3.8000 1-Sep-99 3.8000 2-Sep-99 3.8000 3-Sep-99 3.8000 6-Sep-99 ND 7-Sep-99 3.8000 8-Sep-99 3.8000 9-Sep-99 3.8000 10-Sep-99 3.8000 13-Sep-99 3.8000 14-Sep-99 3.8000 15-Sep-99 3.8000 16-Sep-99 3.8000 17-Sep-99 3.8000 20-Sep-99 3.8000 21-Sep-99 3.8000 22-Sep-99 3.8000 23-Sep-99 3.8000 24-Sep-99 3.8000 27-Sep-99 3.8000 28-Sep-99 3.8000 29-Sep-99 3.8000 30-Sep-99 3.8000 1-Oct-99 3.8000 4-Oct-99 3.8000 5-Oct-99 3.8000 6-Oct-99 3.8000 7-Oct-99 3.8000 8-Oct-99 3.8000 11-Oct-99 ND 12-Oct-99 3.8000 13-Oct-99 3.8000 14-Oct-99 3.8000 15-Oct-99 3.8000 18-Oct-99 3.8000 19-Oct-99 3.8000 20-Oct-99 3.8000 21-Oct-99 3.8000 22-Oct-99 3.8000 25-Oct-99 3.8000 26-Oct-99 3.8000 27-Oct-99 3.8000 28-Oct-99 3.8000 29-Oct-99 3.8000 1-Nov-99 3.8000 2-Nov-99 3.8000 3-Nov-99 3.8000 4-Nov-99 3.8000 5-Nov-99 3.8000 8-Nov-99 3.8000 9-Nov-99 3.8000 10-Nov-99 3.8000 11-Nov-99 ND 12-Nov-99 3.8000 15-Nov-99 3.8000 16-Nov-99 3.8000 17-Nov-99 3.8000 18-Nov-99 3.8000 19-Nov-99 3.8000 22-Nov-99 3.8000 23-Nov-99 3.8000 24-Nov-99 3.8000 25-Nov-99 ND 26-Nov-99 3.8000 29-Nov-99 3.8000 30-Nov-99 3.8000 1-Dec-99 3.8000 2-Dec-99 3.8000 3-Dec-99 3.8000 6-Dec-99 3.8000 7-Dec-99 3.8000 8-Dec-99 3.8000 9-Dec-99 3.8000 10-Dec-99 3.8000 13-Dec-99 3.8000 14-Dec-99 3.8000 15-Dec-99 3.8000 16-Dec-99 3.8000 17-Dec-99 3.8000 20-Dec-99 3.8000 21-Dec-99 3.8000 22-Dec-99 3.8000 23-Dec-99 3.8000 24-Dec-99 3.8000 27-Dec-99 3.8000 28-Dec-99 3.8000 29-Dec-99 3.8000 30-Dec-99 3.8000 31-Dec-99 3.8000