MEXICO -- SPOT EXCHANGE RATE, PESOS/US$
           ---------------------------------------

 8-Nov-93                                     3.15
 9-Nov-93                                     3.24
10-Nov-93                                     3.24
11-Nov-93                                       ND
12-Nov-93                                     3.24
15-Nov-93                                     3.22
16-Nov-93                                       ND
17-Nov-93                                       ND
18-Nov-93                                     3.11
19-Nov-93                                     3.12
22-Nov-93                                     3.10
23-Nov-93                                     3.10
24-Nov-93                                     3.10
25-Nov-93                                       ND
26-Nov-93                                     3.11
29-Nov-93                                     3.11
30-Nov-93                                     3.11
 1-Dec-93                                     3.10
 2-Dec-93                                     3.11
 3-Dec-93                                     3.10
 6-Dec-93                                     3.11
 7-Dec-93                                     3.11
 8-Dec-93                                     3.11
 9-Dec-93                                     3.11
10-Dec-93                                     3.12
13-Dec-93                                     3.11
14-Dec-93                                     3.11
15-Dec-93                                     3.11
16-Dec-93                                     3.11
17-Dec-93                                     3.11
20-Dec-93                                     3.11
21-Dec-93                                     3.11
22-Dec-93                                     3.12
23-Dec-93                                     3.11
24-Dec-93                                     3.11
27-Dec-93                                     3.11
28-Dec-93                                     3.11
29-Dec-93                                     3.11
30-Dec-93                                     3.11
31-Dec-93                                       ND
 3-Jan-94                                     3.11
 4-Jan-94                                     3.12
 5-Jan-94                                     3.11
 6-Jan-94                                     3.11
 7-Jan-94                                     3.11
10-Jan-94                                     3.12
11-Jan-94                                     3.11
12-Jan-94                                     3.11
13-Jan-94                                     3.11
14-Jan-94                                     3.11
17-Jan-94                                       ND
18-Jan-94                                     3.11
19-Jan-94                                     3.11
20-Jan-94                                     3.11
21-Jan-94                                     3.11
24-Jan-94                                     3.11
25-Jan-94                                     3.11
26-Jan-94                                     3.11
27-Jan-94                                     3.11
28-Jan-94                                     3.11
31-Jan-94                                     3.11
 1-Feb-94                                     3.11
 2-Feb-94                                     3.11
 3-Feb-94                                     3.11
 4-Feb-94                                     3.11
 7-Feb-94                                     3.11
 8-Feb-94                                     3.11
 9-Feb-94                                     3.11
10-Feb-94                                     3.11
11-Feb-94                                     3.11
14-Feb-94                                     3.11
15-Feb-94                                     3.11
16-Feb-94                                     3.11
17-Feb-94                                     3.11
18-Feb-94                                     3.11
21-Feb-94                                       ND
22-Feb-94                                     3.11
23-Feb-94                                     3.12
24-Feb-94                                     3.21
25-Feb-94                                     3.21
28-Feb-94                                     3.20
 1-Mar-94                                     3.18
 2-Mar-94                                     3.26
 3-Mar-94                                     3.25
 4-Mar-94                                     3.25
 7-Mar-94                                     3.25
 8-Mar-94                                     3.26
 9-Mar-94                                     3.31
10-Mar-94                                     3.29
11-Mar-94                                     3.30
14-Mar-94                                     3.29
15-Mar-94                                     3.31
16-Mar-94                                     3.31
17-Mar-94                                     3.30
18-Mar-94                                     3.33
21-Mar-94                                     3.33
22-Mar-94                                     3.33
23-Mar-94                                     3.34
24-Mar-94                                       ND
25-Mar-94                                     3.36
28-Mar-94                                     3.36
29-Mar-94                                     3.35
30-Mar-94                                     3.36
31-Mar-94                                     3.37
 1-Apr-94                                       ND
 4-Apr-94                                     3.36
 5-Apr-94                                     3.36
 6-Apr-94                                     3.36
 7-Apr-94                                     3.36
 8-Apr-94                                     3.36
11-Apr-94                                     3.37
12-Apr-94                                     3.37
13-Apr-94                                     3.37
14-Apr-94                                     3.37
15-Apr-94                                     3.36
18-Apr-94                                     3.37
19-Apr-94                                     3.37
20-Apr-94                                     3.37
21-Apr-94                                     3.37
22-Apr-94                                     3.37
25-Apr-94                                     3.36
26-Apr-94                                     3.31
27-Apr-94                                     3.27
28-Apr-94                                     3.28
29-Apr-94                                     3.28
 2-May-94                                     3.27
 3-May-94                                     3.31
 4-May-94                                     3.31
 5-May-94                                       ND
 6-May-94                                     3.32
 9-May-94                                     3.34
10-May-94                                     3.34
11-May-94                                     3.33
12-May-94                                     3.33
13-May-94                                     3.32
16-May-94                                     3.33
17-May-94                                     3.33
18-May-94                                     3.33
19-May-94                                     3.32
20-May-94                                     3.31
23-May-94                                     3.30
24-May-94                                     3.29
25-May-94                                     3.30
26-May-94                                     3.32
27-May-94                                     3.32
30-May-94                                       ND
31-May-94                                     3.33
 1-Jun-94                                     3.33
 2-Jun-94                                     3.32
 3-Jun-94                                     3.33
 6-Jun-94                                     3.33
 7-Jun-94                                     3.36
 8-Jun-94                                     3.36
 9-Jun-94                                     3.36
10-Jun-94                                     3.37
13-Jun-94                                     3.37
14-Jun-94                                     3.37
15-Jun-94                                     3.37
16-Jun-94                                     3.37
17-Jun-94                                     3.37
20-Jun-94                                     3.37
21-Jun-94                                     3.38
22-Jun-94                                     3.38
23-Jun-94                                     3.39
24-Jun-94                                     3.39
27-Jun-94                                     3.40
28-Jun-94                                     3.39
29-Jun-94                                     3.39
30-Jun-94                                     3.40
 1-Jul-94                                     3.40
 4-Jul-94                                       ND
 5-Jul-94                                     3.40
 6-Jul-94                                     3.40
 7-Jul-94                                     3.41
 8-Jul-94                                     3.41
11-Jul-94                                     3.41
12-Jul-94                                     3.40
13-Jul-94                                     3.41
14-Jul-94                                     3.40
15-Jul-94                                     3.40
18-Jul-94                                     3.41
19-Jul-94                                     3.40
20-Jul-94                                     3.41
21-Jul-94                                     3.40
22-Jul-94                                     3.41
25-Jul-94                                     3.40
26-Jul-94                                     3.41
27-Jul-94                                     3.41
28-Jul-94                                     3.40
29-Jul-94                                     3.41
 1-Aug-94                                     3.40
 2-Aug-94                                     3.39
 3-Aug-94                                     3.38
 4-Aug-94                                     3.38
 5-Aug-94                                     3.38
 8-Aug-94                                     3.39
 9-Aug-94                                     3.39
10-Aug-94                                     3.40
11-Aug-94                                     3.41
12-Aug-94                                     3.40
15-Aug-94                                     3.40
16-Aug-94                                     3.41
17-Aug-94                                     3.40
18-Aug-94                                     3.38
19-Aug-94                                     3.38
22-Aug-94                                     3.33
23-Aug-94                                     3.34
24-Aug-94                                     3.35
25-Aug-94                                     3.36
26-Aug-94                                     3.37
29-Aug-94                                     3.38
30-Aug-94                                     3.39
31-Aug-94                                     3.39
 1-Sep-94                                     3.39
 2-Sep-94                                     3.38
 5-Sep-94                                       ND
 6-Sep-94                                     3.40
 7-Sep-94                                     3.40
 8-Sep-94                                     3.40
 9-Sep-94                                     3.42
12-Sep-94                                     3.41
13-Sep-94                                     3.42
14-Sep-94                                     3.42
15-Sep-94                                     3.42
16-Sep-94                                     3.40
19-Sep-94                                     3.41
20-Sep-94                                     3.41
21-Sep-94                                     3.40
22-Sep-94                                     3.41
23-Sep-94                                     3.40
26-Sep-94                                     3.37
27-Sep-94                                     3.40
28-Sep-94                                     3.41
29-Sep-94                                     3.40
30-Sep-94                                     3.40
 3-Oct-94                                     3.40
 4-Oct-94                                     3.41
 5-Oct-94                                     3.42
 6-Oct-94                                     3.42
 7-Oct-94                                     3.42
10-Oct-94                                       ND
11-Oct-94                                     3.42
12-Oct-94                                     3.42
13-Oct-94                                     3.42
14-Oct-94                                     3.42
17-Oct-94                                     3.42
18-Oct-94                                     3.43
19-Oct-94                                     3.42
20-Oct-94                                     3.42
21-Oct-94                                     3.42
24-Oct-94                                     3.42
25-Oct-94                                     3.43
26-Oct-94                                     3.43
27-Oct-94                                     3.43
28-Oct-94                                     3.43
31-Oct-94                                     3.44
 1-Nov-94                                     3.44
 2-Nov-94                                     3.44
 3-Nov-94                                     3.44
 4-Nov-94                                     3.43
 7-Nov-94                                     3.43
 8-Nov-94                                     3.43
 9-Nov-94                                     3.43
10-Nov-94                                     3.44
11-Nov-94                                       ND
14-Nov-94                                     3.45
15-Nov-94                                     3.45
16-Nov-94                                     3.45
17-Nov-94                                     3.45
18-Nov-94                                     3.45
21-Nov-94                                     3.45
22-Nov-94                                     3.45
23-Nov-94                                     3.45
24-Nov-94                                       ND
25-Nov-94                                     3.45
28-Nov-94                                     3.45
29-Nov-94                                     3.44
30-Nov-94                                     3.44
 1-Dec-94                                     3.44
 2-Dec-94                                     3.44
 5-Dec-94                                     3.44
 6-Dec-94                                     3.45
 7-Dec-94                                     3.45
 8-Dec-94                                     3.45
 9-Dec-94                                     3.45
12-Dec-94                                     3.45
13-Dec-94                                     3.46
14-Dec-94                                     3.45
15-Dec-94                                     3.46
16-Dec-94                                     3.46
19-Dec-94                                     3.47
20-Dec-94                                     3.95
21-Dec-94                                     4.00
22-Dec-94                                     4.85
23-Dec-94                                     4.70
26-Dec-94                                       ND
27-Dec-94                                     5.75
28-Dec-94                                     5.35
29-Dec-94                                     5.00
30-Dec-94                                     5.00
 2-Jan-95                                       ND
 3-Jan-95                                     5.50
 4-Jan-95                                     5.55
 5-Jan-95                                     5.45
 6-Jan-95                                     5.50
 9-Jan-95                                     5.40
10-Jan-95                                     5.80
11-Jan-95                                     5.75
12-Jan-95                                     5.65
13-Jan-95                                     5.35
16-Jan-95                                       ND
17-Jan-95                                     5.27
18-Jan-95                                     5.29
19-Jan-95                                     5.68
20-Jan-95                                     5.70
23-Jan-95                                     5.76
24-Jan-95                                     5.80
25-Jan-95                                     5.70
26-Jan-95                                     5.66
27-Jan-95                                     5.68
30-Jan-95                                     6.50
31-Jan-95                                     5.82
 1-Feb-95                                     5.51
 2-Feb-95                                     5.47
 3-Feb-95                                     5.36
 6-Feb-95                                     5.38
 7-Feb-95                                     5.35
 8-Feb-95                                     5.37
 9-Feb-95                                     5.55
10-Feb-95                                     5.65
13-Feb-95                                     5.60
14-Feb-95                                     5.77
15-Feb-95                                     6.03
16-Feb-95                                     6.09
17-Feb-95                                     5.82
20-Feb-95                                       ND
21-Feb-95                                     5.44
22-Feb-95                                     5.93
23-Feb-95                                     5.69
24-Feb-95                                     5.84
27-Feb-95                                     6.06
28-Feb-95                                     5.97
 1-Mar-95                                     5.96
 2-Mar-95                                     5.97
 3-Mar-95                                     6.06
 6-Mar-95                                     6.60
 7-Mar-95                                     6.90
 8-Mar-95                                     6.82
 9-Mar-95                                     7.60
10-Mar-95                                     6.35
13-Mar-95                                     6.47
14-Mar-95                                     6.57
15-Mar-95                                     6.90
16-Mar-95                                     7.25
17-Mar-95                                     7.21
20-Mar-95                                     7.00
21-Mar-95                                     7.10
22-Mar-95                                     7.23
23-Mar-95                                     7.10
24-Mar-95                                     6.85
27-Mar-95                                     6.72
28-Mar-95                                     6.82
29-Mar-95                                     6.81
30-Mar-95                                     6.76
31-Mar-95                                     6.82
 3-Apr-95                                     6.82
 4-Apr-95                                     6.62
 5-Apr-95                                     6.46
 6-Apr-95                                     6.47
 7-Apr-95                                     6.32
10-Apr-95                                     6.40
11-Apr-95                                     6.30
12-Apr-95                                     6.18
13-Apr-95                                     6.32
14-Apr-95                                     6.32
17-Apr-95                                     6.27
18-Apr-95                                     6.24
19-Apr-95                                     6.11
20-Apr-95                                     6.12
21-Apr-95                                     6.01
24-Apr-95                                     5.97
25-Apr-95                                     5.91
26-Apr-95                                     5.83
27-Apr-95                                     5.85
28-Apr-95                                     6.05
 1-May-95                                     5.94
 2-May-95                                     5.96
 3-May-95                                     5.83
 4-May-95                                     5.91
 5-May-95                                     5.87
 8-May-95                                     5.88
 9-May-95                                     5.86
10-May-95                                     5.97
11-May-95                                     5.93
12-May-95                                     5.95
15-May-95                                     5.97
16-May-95                                     5.95
17-May-95                                     5.94
18-May-95                                     5.94
19-May-95                                     5.92
22-May-95                                     5.92
23-May-95                                     5.99
24-May-95                                     6.06
25-May-95                                     6.10
26-May-95                                     6.17
29-May-95                                       ND
30-May-95                                     6.21
31-May-95                                     6.16
 1-Jun-95                                     6.25
 2-Jun-95                                     6.20
 5-Jun-95                                     6.18
 6-Jun-95                                     6.13
 7-Jun-95                                     6.15
 8-Jun-95                                     6.23
 9-Jun-95                                     6.27
12-Jun-95                                     6.29
13-Jun-95                                     6.20
14-Jun-95                                     6.23
15-Jun-95                                     6.20
16-Jun-95                                     6.19
19-Jun-95                                     6.23
20-Jun-95                                     6.22
21-Jun-95                                     6.28
22-Jun-95                                     6.26
23-Jun-95                                     6.25
26-Jun-95                                     6.26
27-Jun-95                                     6.28
28-Jun-95                                     6.32
29-Jun-95                                     6.27
30-Jun-95                                     6.26
 3-Jul-95                                     6.26
 4-Jul-95                                       ND
 5-Jul-95                                     6.27
 6-Jul-95                                     6.25
 7-Jul-95                                     6.17
10-Jul-95                                     6.15
11-Jul-95                                     6.11
12-Jul-95                                     6.12
13-Jul-95                                     6.05
14-Jul-95                                     6.02
17-Jul-95                                     6.00
18-Jul-95                                     6.04
19-Jul-95                                     6.08
20-Jul-95                                     6.15
21-Jul-95                                     6.10
24-Jul-95                                     6.10
25-Jul-95                                     6.16
26-Jul-95                                     6.11
27-Jul-95                                     6.10
28-Jul-95                                     6.11
31-Jul-95                                     6.12
 1-Aug-95                                     6.13
 2-Aug-95                                     6.12
 3-Aug-95                                     6.13
 4-Aug-95                                     6.16
 7-Aug-95                                     6.12
 8-Aug-95                                     6.15
 9-Aug-95                                     6.14
10-Aug-95                                     6.15
11-Aug-95                                     6.14
14-Aug-95                                     6.15
15-Aug-95                                     6.15
16-Aug-95                                     6.17
17-Aug-95                                     6.19
18-Aug-95                                     6.26
21-Aug-95                                     6.23
22-Aug-95                                     6.21
23-Aug-95                                     6.28
24-Aug-95                                     6.31
25-Aug-95                                     6.31
28-Aug-95                                     6.33
29-Aug-95                                     6.32
30-Aug-95                                     6.29
31-Aug-95                                     6.30
 1-Sep-95                                     6.26
 4-Sep-95                                       ND
 5-Sep-95                                     6.24
 6-Sep-95                                     6.26
 7-Sep-95                                     6.26
 8-Sep-95                                     6.28
11-Sep-95                                     6.30
12-Sep-95                                     6.29
13-Sep-95                                     6.28
14-Sep-95                                     6.28
15-Sep-95                                     6.28
18-Sep-95                                     6.30
19-Sep-95                                     6.30
20-Sep-95                                     6.34
21-Sep-95                                     6.31
22-Sep-95                                     6.38
25-Sep-95                                     6.39
26-Sep-95                                     6.39
27-Sep-95                                     6.40
28-Sep-95                                     6.44
29-Sep-95                                     6.39
 2-Oct-95                                     6.42
 3-Oct-95                                     6.57
 4-Oct-95                                     6.55
 5-Oct-95                                     6.54
 6-Oct-95                                     6.55
 9-Oct-95                                       ND
10-Oct-95                                     6.84
11-Oct-95                                     6.75
12-Oct-95                                     6.72
13-Oct-95                                     6.74
16-Oct-95                                     6.75
17-Oct-95                                     6.76
18-Oct-95                                     6.73
19-Oct-95                                     6.69
20-Oct-95                                     6.68
23-Oct-95                                     6.67
24-Oct-95                                     6.77
25-Oct-95                                     6.79
26-Oct-95                                     6.96
27-Oct-95                                     7.13
30-Oct-95                                     6.92
31-Oct-95                                     7.15
 1-Nov-95                                     7.33
 2-Nov-95                                     7.31
 3-Nov-95                                     7.66
 6-Nov-95                                     7.35
 7-Nov-95                                     7.51
 8-Nov-95                                     7.77
 9-Nov-95                                     8.05
10-Nov-95                                     7.73
13-Nov-95                                     7.90
14-Nov-95                                     8.05
15-Nov-95                                     7.96
16-Nov-95                                     7.87
17-Nov-95                                     7.78
20-Nov-95                                     7.75
21-Nov-95                                     7.73
22-Nov-95                                     7.75
23-Nov-95                                       ND
24-Nov-95                                     7.70
27-Nov-95                                     7.68
28-Nov-95                                     7.65
29-Nov-95                                     7.49
30-Nov-95                                     7.55
 1-Dec-95                                     7.58
 4-Dec-95                                     7.62
 5-Dec-95                                     7.68
 6-Dec-95                                     7.68
 7-Dec-95                                     7.71
 8-Dec-95                                     7.78
11-Dec-95                                     7.76
12-Dec-95                                     7.77
13-Dec-95                                     7.80
14-Dec-95                                     7.82
15-Dec-95                                     7.77
18-Dec-95                                     7.76
19-Dec-95                                     7.69
20-Dec-95                                     7.55
21-Dec-95                                     7.59
22-Dec-95                                     7.58
25-Dec-95                                       ND
26-Dec-95                                     7.55
27-Dec-95                                     7.64
28-Dec-95                                     7.69
29-Dec-95                                     7.74
 1-Jan-96                                       ND
 2-Jan-96                                     7.70
 3-Jan-96                                     7.57
 4-Jan-96                                     7.57
 5-Jan-96                                     7.57
 8-Jan-96                                     7.57
 9-Jan-96                                     7.49
10-Jan-96                                     7.54
11-Jan-96                                     7.54
12-Jan-96                                     7.47
15-Jan-96                                       ND
16-Jan-96                                     7.53
17-Jan-96                                     7.51
18-Jan-96                                     7.48
19-Jan-96                                     7.44
22-Jan-96                                     7.33
23-Jan-96                                     7.37
24-Jan-96                                     7.42
25-Jan-96                                     7.40
26-Jan-96                                     7.43
29-Jan-96                                     7.39
30-Jan-96                                     7.36
31-Jan-96                                     7.44
 1-Feb-96                                     7.41
 2-Feb-96                                     7.43
 5-Feb-96                                     7.41
 6-Feb-96                                     7.48
 7-Feb-96                                     7.48
 8-Feb-96                                     7.49
 9-Feb-96                                     7.50
12-Feb-96                                     7.53
13-Feb-96                                     7.57
14-Feb-96                                     7.54
15-Feb-96                                     7.51
16-Feb-96                                     7.55
19-Feb-96                                       ND
20-Feb-96                                     7.58
21-Feb-96                                     7.54
22-Feb-96                                     7.55
23-Feb-96                                     7.53
26-Feb-96                                     7.56
27-Feb-96                                     7.54
28-Feb-96                                     7.56
29-Feb-96                                     7.64
 1-Mar-96                                     7.59
 4-Mar-96                                     7.58
 5-Mar-96                                     7.59
 6-Mar-96                                     7.61
 7-Mar-96                                     7.57
 8-Mar-96                                     7.59
11-Mar-96                                     7.62
12-Mar-96                                     7.61
13-Mar-96                                     7.60
14-Mar-96                                     7.56
15-Mar-96                                     7.58
18-Mar-96                                     7.56
19-Mar-96                                     7.53
20-Mar-96                                     7.53
21-Mar-96                                     7.55
22-Mar-96                                     7.56
25-Mar-96                                     7.55
26-Mar-96                                     7.54
27-Mar-96                                     7.55
28-Mar-96                                     7.56
29-Mar-96                                     7.54
 1-Apr-96                                     7.51
 2-Apr-96                                     7.52
 3-Apr-96                                     7.52
 4-Apr-96                                     7.54
 5-Apr-96                                     7.54
 8-Apr-96                                     7.57
 9-Apr-96                                     7.54
10-Apr-96                                     7.49
11-Apr-96                                     7.49
12-Apr-96                                     7.50
15-Apr-96                                     7.48
16-Apr-96                                     7.44
17-Apr-96                                     7.43
18-Apr-96                                     7.44
19-Apr-96                                     7.41
22-Apr-96                                     7.38
23-Apr-96                                     7.43
24-Apr-96                                     7.44
25-Apr-96                                     7.39
26-Apr-96                                     7.41
29-Apr-96                                     7.46
30-Apr-96                                     7.44
 1-May-96                                     7.42
 2-May-96                                     7.47
 3-May-96                                     7.48
 6-May-96                                     7.53
 7-May-96                                     7.51
 8-May-96                                     7.49
 9-May-96                                     7.48
10-May-96                                     7.45
13-May-96                                     7.44
14-May-96                                     7.42
15-May-96                                     7.45
16-May-96                                     7.43
17-May-96                                     7.41
20-May-96                                     7.42
21-May-96                                     7.40
22-May-96                                     7.39
23-May-96                                     7.38
24-May-96                                     7.40
27-May-96                                       ND
28-May-96                                     7.40
29-May-96                                     7.41
30-May-96                                     7.44
31-May-96                                     7.43
 3-Jun-96                                     7.48
 4-Jun-96                                     7.43
 5-Jun-96                                     7.48
 6-Jun-96                                     7.51
 7-Jun-96                                     7.52
10-Jun-96                                     7.53
11-Jun-96                                     7.62
12-Jun-96                                     7.58
13-Jun-96                                     7.64
14-Jun-96                                     7.60
17-Jun-96                                     7.59
18-Jun-96                                     7.59
19-Jun-96                                     7.53
20-Jun-96                                     7.56
21-Jun-96                                     7.58
24-Jun-96                                     7.65
25-Jun-96                                     7.61
26-Jun-96                                     7.62
27-Jun-96                                     7.64
28-Jun-96                                     7.59
 1-Jul-96                                     7.61
 2-Jul-96                                     7.59
 3-Jul-96                                     7.60
 4-Jul-96                                       ND
 5-Jul-96                                     7.63
 8-Jul-96                                     7.67
 9-Jul-96                                     7.64
10-Jul-96                                     7.63
11-Jul-96                                     7.65
12-Jul-96                                     7.64
15-Jul-96                                     7.65
16-Jul-96                                     7.67
17-Jul-96                                     7.66
18-Jul-96                                     7.64
19-Jul-96                                     7.62
22-Jul-96                                     7.63
23-Jul-96                                     7.61
24-Jul-96                                     7.61
25-Jul-96                                     7.59
26-Jul-96                                     7.60
29-Jul-96                                     7.52
30-Jul-96                                     7.57
31-Jul-96                                     7.59
 1-Aug-96                                     7.57
 2-Aug-96                                     7.54
 5-Aug-96                                     7.55
 6-Aug-96                                     7.54
 7-Aug-96                                     7.53
 8-Aug-96                                     7.53
 9-Aug-96                                     7.52
12-Aug-96                                     7.51
13-Aug-96                                     7.49
14-Aug-96                                     7.49
15-Aug-96                                     7.50
16-Aug-96                                     7.49
19-Aug-96                                     7.49
20-Aug-96                                     7.48
21-Aug-96                                     7.49
22-Aug-96                                     7.48
23-Aug-96                                     7.49
26-Aug-96                                     7.50
27-Aug-96                                     7.52
28-Aug-96                                     7.49
29-Aug-96                                     7.53
30-Aug-96                                     7.59
 2-Sep-96                                       ND
 3-Sep-96                                     7.58
 4-Sep-96                                     7.56
 5-Sep-96                                     7.60
 6-Sep-96                                     7.57
 9-Sep-96                                     7.55
10-Sep-96                                     7.55
11-Sep-96                                     7.56
12-Sep-96                                     7.55
13-Sep-96                                     7.51
16-Sep-96                                     7.52
17-Sep-96                                     7.51
18-Sep-96                                     7.49
19-Sep-96                                     7.51
20-Sep-96                                     7.55
23-Sep-96                                     7.59
24-Sep-96                                     7.53
25-Sep-96                                     7.53
26-Sep-96                                     7.54
27-Sep-96                                     7.54
30-Sep-96                                     7.55
 1-Oct-96                                     7.53
 2-Oct-96                                     7.52
 3-Oct-96                                     7.53
 4-Oct-96                                     7.54
 7-Oct-96                                     7.53
 8-Oct-96                                     7.54
 9-Oct-96                                     7.58
10-Oct-96                                     7.61
11-Oct-96                                     7.64
14-Oct-96                                       ND
15-Oct-96                                     7.75
16-Oct-96                                     7.80
17-Oct-96                                     7.77
18-Oct-96                                     7.77
21-Oct-96                                     7.74
22-Oct-96                                     7.77
23-Oct-96                                     7.86
24-Oct-96                                     7.84
25-Oct-96                                     7.96
28-Oct-96                                     7.91
29-Oct-96                                     7.92
30-Oct-96                                     8.01
31-Oct-96                                     8.05
 1-Nov-96                                     7.97
 4-Nov-96                                     7.93
 5-Nov-96                                     7.90
 6-Nov-96                                     7.90
 7-Nov-96                                     7.96
 8-Nov-96                                     7.92
11-Nov-96                                       ND
12-Nov-96                                     7.92
13-Nov-96                                     7.93
14-Nov-96                                     7.92
15-Nov-96                                     7.95
18-Nov-96                                     7.91
19-Nov-96                                     7.90
20-Nov-96                                     7.89
21-Nov-96                                     7.89
22-Nov-96                                     7.88
25-Nov-96                                     7.92
26-Nov-96                                     7.88
27-Nov-96                                     7.89
28-Nov-96                                       ND
29-Nov-96                                     7.90
 2-Dec-96                                     7.89
 3-Dec-96                                     7.88
 4-Dec-96                                     7.87
 5-Dec-96                                     7.89
 6-Dec-96                                     7.92
 9-Dec-96                                     7.91
10-Dec-96                                     7.88
11-Dec-96                                     7.90
12-Dec-96                                     7.91
13-Dec-96                                     7.92
16-Dec-96                                     7.89
17-Dec-96                                     7.88
18-Dec-96                                     7.84
19-Dec-96                                     7.87
20-Dec-96                                     7.85
23-Dec-96                                     7.84
24-Dec-96                                     7.84
25-Dec-96                                       ND
26-Dec-96                                     7.85
27-Dec-96                                     7.86
30-Dec-96                                     7.86
31-Dec-96                                     7.88
 1-Jan-97                                       ND
 2-Jan-97                                     7.91
 3-Jan-97                                     7.87
 6-Jan-97                                     7.86
 7-Jan-97                                     7.84
 8-Jan-97                                     7.82
 9-Jan-97                                     7.82
10-Jan-97                                     7.86
13-Jan-97                                     7.81
14-Jan-97                                     7.80
15-Jan-97                                     7.81
16-Jan-97                                     7.82
17-Jan-97                                     7.83
20-Jan-97                                       ND
21-Jan-97                                     7.80
22-Jan-97                                     7.80
23-Jan-97                                     7.80
24-Jan-97                                     7.83
27-Jan-97                                     7.83
28-Jan-97                                     7.82
29-Jan-97                                     7.83
30-Jan-97                                     7.85
31-Jan-97                                     7.82
 3-Feb-97                                     7.82
 4-Feb-97                                     7.83
 5-Feb-97                                     7.82
 6-Feb-97                                     7.83
 7-Feb-97                                     7.81
10-Feb-97                                     7.80
11-Feb-97                                     7.80
12-Feb-97                                     7.79
13-Feb-97                                     7.79
14-Feb-97                                     7.78
17-Feb-97                                       ND
18-Feb-97                                     7.80
19-Feb-97                                     7.79
20-Feb-97                                     7.74
21-Feb-97                                     7.76
24-Feb-97                                     7.75
25-Feb-97                                     7.76
26-Feb-97                                     7.79
27-Feb-97                                     7.84
28-Feb-97                                     7.97
 3-Mar-97                                     7.99
 4-Mar-97                                     7.97
 5-Mar-97                                     8.05
 6-Mar-97                                     8.01
 7-Mar-97                                     8.00
10-Mar-97                                     7.95
11-Mar-97                                     7.98
12-Mar-97                                     7.96
13-Mar-97                                     8.00
14-Mar-97                                     7.98
17-Mar-97                                     7.99
18-Mar-97                                     7.95
19-Mar-97                                     7.92
20-Mar-97                                     7.94
21-Mar-97                                     7.92
24-Mar-97                                     7.90
25-Mar-97                                     7.89
26-Mar-97                                     7.91
27-Mar-97                                     7.91
28-Mar-97                                     7.93
31-Mar-97                                     7.93
 1-Apr-97                                     7.92
 2-Apr-97                                     7.93
 3-Apr-97                                     7.97
 4-Apr-97                                     7.95
 7-Apr-97                                     7.90
 8-Apr-97                                     7.89
 9-Apr-97                                     7.89
10-Apr-97                                     7.91
11-Apr-97                                     7.92
14-Apr-97                                     7.91
15-Apr-97                                     7.88
16-Apr-97                                     7.89
17-Apr-97                                     7.89
18-Apr-97                                     7.88
21-Apr-97                                     7.87
22-Apr-97                                     7.87
23-Apr-97                                     7.88
24-Apr-97                                     7.86
25-Apr-97                                     7.89
28-Apr-97                                     7.93
29-Apr-97                                     7.97
30-Apr-97                                     7.95
 1-May-97                                     7.95
 2-May-97                                     7.92
 5-May-97                                     7.91
 6-May-97                                     7.88
 7-May-97                                     7.92
 8-May-97                                     7.92
 9-May-97                                     7.90
12-May-97                                     7.93
13-May-97                                     7.91
14-May-97                                     7.89
15-May-97                                     7.90
16-May-97                                     7.90
19-May-97                                     7.89
20-May-97                                     7.89
21-May-97                                     7.87
22-May-97                                     7.87
23-May-97                                     7.89
26-May-97                                       ND
27-May-97                                     7.93
28-May-97                                     7.91
29-May-97                                     7.91
30-May-97                                     7.92
 2-Jun-97                                     7.91
 3-Jun-97                                     7.91
 4-Jun-97                                     7.93
 5-Jun-97                                     7.95
 6-Jun-97                                     7.99
 9-Jun-97                                     7.99
10-Jun-97                                     7.97
11-Jun-97                                     7.97
12-Jun-97                                     7.97
13-Jun-97                                     7.97
16-Jun-97                                     7.96
17-Jun-97                                     7.94
18-Jun-97                                     7.92
19-Jun-97                                     7.91
20-Jun-97                                     7.96
23-Jun-97                                     7.98
24-Jun-97                                     7.94
25-Jun-97                                     7.95
26-Jun-97                                     7.96
27-Jun-97                                     7.95
30-Jun-97                                     7.95
 1-Jul-97                                     7.93
 2-Jul-97                                     7.95
 3-Jul-97                                     7.95
 4-Jul-97                                       ND
 7-Jul-97                                     7.91
 8-Jul-97                                     7.92
 9-Jul-97                                     7.90
10-Jul-97                                     7.88
11-Jul-97                                     7.85
14-Jul-97                                     7.87
15-Jul-97                                     7.89
16-Jul-97                                     7.92
17-Jul-97                                     7.86
18-Jul-97                                     7.90
21-Jul-97                                     7.89
22-Jul-97                                     7.86
23-Jul-97                                     7.84
24-Jul-97                                     7.84
25-Jul-97                                     7.77
28-Jul-97                                     7.78
29-Jul-97                                     7.80
30-Jul-97                                     7.77
31-Jul-97                                     7.83
 1-Aug-97                                     7.82
 4-Aug-97                                     7.83
 5-Aug-97                                     7.81
 6-Aug-97                                     7.78
 7-Aug-97                                     7.79
 8-Aug-97                                     7.83
11-Aug-97                                     7.80
12-Aug-97                                     7.78
13-Aug-97                                     7.78
14-Aug-97                                     7.77
15-Aug-97                                     7.76
18-Aug-97                                     7.77
19-Aug-97                                     7.76
20-Aug-97                                     7.77
21-Aug-97                                     7.76
22-Aug-97                                     7.78
25-Aug-97                                     7.76
26-Aug-97                                     7.76
27-Aug-97                                     7.76
28-Aug-97                                     7.77
29-Aug-97                                     7.79
 1-Sep-97                                       ND
 2-Sep-97                                     7.78
 3-Sep-97                                     7.77
 4-Sep-97                                     7.79
 5-Sep-97                                     7.81
 8-Sep-97                                     7.79
 9-Sep-97                                     7.78
10-Sep-97                                     7.78
11-Sep-97                                     7.78
12-Sep-97                                     7.78
15-Sep-97                                     7.77
16-Sep-97                                     7.77
17-Sep-97                                     7.75
18-Sep-97                                     7.77
19-Sep-97                                     7.75
22-Sep-97                                     7.73
23-Sep-97                                     7.77
24-Sep-97                                     7.82
25-Sep-97                                     7.82
26-Sep-97                                     7.83
29-Sep-97                                     7.82
30-Sep-97                                     7.78
 1-Oct-97                                     7.76
 2-Oct-97                                     7.76
 3-Oct-97                                     7.75
 6-Oct-97                                     7.76
 7-Oct-97                                     7.75
 8-Oct-97                                     7.76
 9-Oct-97                                     7.77
10-Oct-97                                     7.76
13-Oct-97                                       ND
14-Oct-97                                     7.75
15-Oct-97                                     7.74
16-Oct-97                                     7.75
17-Oct-97                                     7.75
20-Oct-97                                     7.73
21-Oct-97                                     7.72
22-Oct-97                                     7.72
23-Oct-97                                     7.76
24-Oct-97                                     7.84
27-Oct-97                                     8.14
28-Oct-97                                     8.35
29-Oct-97                                     8.15
30-Oct-97                                     8.30
31-Oct-97                                     8.41
 3-Nov-97                                     8.23
 4-Nov-97                                     8.25
 5-Nov-97                                     8.18
 6-Nov-97                                     8.38
 7-Nov-97                                     8.38
10-Nov-97                                     8.28
11-Nov-97                                       ND
12-Nov-97                                     8.35
13-Nov-97                                     8.38
14-Nov-97                                     8.33
17-Nov-97                                     8.25
18-Nov-97                                     8.25
19-Nov-97                                     8.29
20-Nov-97                                     8.24
21-Nov-97                                     8.19
24-Nov-97                                     8.24
25-Nov-97                                     8.24
26-Nov-97                                     8.22
27-Nov-97                                       ND
28-Nov-97                                     8.22
 1-Dec-97                                     8.19
 2-Dec-97                                     8.16
 3-Dec-97                                     8.13
 4-Dec-97                                     8.11
 5-Dec-97                                     8.15
 8-Dec-97                                     8.12
 9-Dec-97                                     8.11
10-Dec-97                                     8.14
11-Dec-97                                     8.21
12-Dec-97                                     8.17
15-Dec-97                                     8.14
16-Dec-97                                     8.09
17-Dec-97                                     8.08
18-Dec-97                                     8.07
19-Dec-97                                     8.13
22-Dec-97                                     8.12
23-Dec-97                                     8.13
24-Dec-97                                     8.19
25-Dec-97                                       ND
26-Dec-97                                     8.15
29-Dec-97                                     8.08
30-Dec-97                                     8.07
31-Dec-97                                     8.07
 1-Jan-98                                       ND
 2-Jan-98                                     8.06
 5-Jan-98                                     8.04
 6-Jan-98                                     8.04
 7-Jan-98                                     8.07
 8-Jan-98                                     8.08
 9-Jan-98                                     8.09
12-Jan-98                                     8.30
13-Jan-98                                     8.17
14-Jan-98                                     8.20
15-Jan-98                                     8.30
16-Jan-98                                     8.20
19-Jan-98                                       ND
20-Jan-98                                     8.22
21-Jan-98                                     8.28
22-Jan-98                                     8.33
23-Jan-98                                     8.30
26-Jan-98                                     8.28
27-Jan-98                                     8.27
28-Jan-98                                     8.38
29-Jan-98                                     8.48
30-Jan-98                                     8.46
 2-Feb-98                                     8.45
 3-Feb-98                                     8.43
 4-Feb-98                                     8.41
 5-Feb-98                                     8.42
 6-Feb-98                                     8.42
 9-Feb-98                                     8.45
10-Feb-98                                     8.50
11-Feb-98                                     8.46
12-Feb-98                                     8.46
13-Feb-98                                     8.47
16-Feb-98                                       ND
17-Feb-98                                     8.47
18-Feb-98                                     8.55
19-Feb-98                                     8.55
20-Feb-98                                     8.59
23-Feb-98                                     8.63
24-Feb-98                                     8.61
25-Feb-98                                     8.58
26-Feb-98                                     8.56
27-Feb-98                                     8.53
 2-Mar-98                                     8.50
 3-Mar-98                                     8.53
 4-Mar-98                                     8.59
 5-Mar-98                                     8.61
 6-Mar-98                                     8.60
 9-Mar-98                                     8.62
10-Mar-98                                     8.63
11-Mar-98                                     8.67
12-Mar-98                                     8.58
13-Mar-98                                     8.56
16-Mar-98                                     8.59
17-Mar-98                                     8.59
18-Mar-98                                     8.59
19-Mar-98                                     8.57
20-Mar-98                                     8.58
23-Mar-98                                     8.54
24-Mar-98                                     8.54
25-Mar-98                                     8.53
26-Mar-98                                     8.52
27-Mar-98                                     8.53
30-Mar-98                                     8.54
31-Mar-98                                     8.52
 1-Apr-98                                     8.60
 2-Apr-98                                     8.52
 3-Apr-98                                     8.55
 6-Apr-98                                     8.52
 7-Apr-98                                     8.53
 8-Apr-98                                     8.51
 9-Apr-98                                     8.50
10-Apr-98                                     8.49
13-Apr-98                                     8.52
14-Apr-98                                     8.49
15-Apr-98                                     8.47
16-Apr-98                                     8.50
17-Apr-98                                     8.49
20-Apr-98                                     8.48
21-Apr-98                                     8.46
22-Apr-98                                     8.46
23-Apr-98                                     8.47
24-Apr-98                                     8.48
27-Apr-98                                     8.52
28-Apr-98                                     8.49
29-Apr-98                                     8.51
30-Apr-98                                     8.49
 1-May-98                                     8.50
 4-May-98                                     8.48
 5-May-98                                     8.48
 6-May-98                                     8.48
 7-May-98                                     8.50
 8-May-98                                     8.48
11-May-98                                     8.47
12-May-98                                     8.51
13-May-98                                     8.52
14-May-98                                     8.51
15-May-98                                     8.52
18-May-98                                     8.54
19-May-98                                     8.58
20-May-98                                     8.64
21-May-98                                     8.64
22-May-98                                     8.65
25-May-98                                       ND
26-May-98                                     8.73
27-May-98                                     8.89
28-May-98                                     8.79
29-May-98                                     8.83
 1-Jun-98                                     8.91
 2-Jun-98                                     8.88
 3-Jun-98                                     8.80
 4-Jun-98                                     8.78
 5-Jun-98                                     8.77
 8-Jun-98                                     8.84
 9-Jun-98                                     8.83
10-Jun-98                                     8.88
11-Jun-98                                     8.99
12-Jun-98                                     9.07
15-Jun-98                                     9.04
16-Jun-98                                     9.01
17-Jun-98                                     8.89
18-Jun-98                                     8.91
19-Jun-98                                     8.89
22-Jun-98                                     8.92
23-Jun-98                                     8.91
24-Jun-98                                     8.94
25-Jun-98                                     8.96
26-Jun-98                                     9.05
29-Jun-98                                     9.03
30-Jun-98                                     8.99
 1-Jul-98                                     8.94
 2-Jul-98                                     8.98
 3-Jul-98                                     8.95
 6-Jul-98                                     8.98
 7-Jul-98                                     8.96
 8-Jul-98                                     8.92
 9-Jul-98                                     8.95
10-Jul-98                                     8.96
13-Jul-98                                     8.90
14-Jul-98                                     8.86
15-Jul-98                                     8.86
16-Jul-98                                     8.85
17-Jul-98                                     8.82
20-Jul-98                                     8.80
21-Jul-98                                     8.82
22-Jul-98                                     8.87
23-Jul-98                                     8.87
24-Jul-98                                     8.88
27-Jul-98                                     8.89
28-Jul-98                                     8.89
29-Jul-98                                     8.92
30-Jul-98                                     8.90
31-Jul-98                                     8.92
 3-Aug-98                                     8.96
 4-Aug-98                                     8.97
 5-Aug-98                                     9.01
 6-Aug-98                                     9.03
 7-Aug-98                                     9.03
10-Aug-98                                     9.14
11-Aug-98                                     9.20
12-Aug-98                                     9.19
13-Aug-98                                     9.22
14-Aug-98                                     9.20
17-Aug-98                                     9.30
18-Aug-98                                     9.24
19-Aug-98                                     9.20
20-Aug-98                                     9.31
21-Aug-98                                     9.70
24-Aug-98                                     9.67
25-Aug-98                                     9.59
26-Aug-98                                     9.86
27-Aug-98                                     9.97
28-Aug-98                                    10.05
31-Aug-98                                     9.99
 1-Sep-98                                     9.99
 2-Sep-98                                     9.94
 3-Sep-98                                    10.12
 4-Sep-98                                    10.15
 7-Sep-98                                       ND
 8-Sep-98                                    10.31
 9-Sep-98                                    10.37
10-Sep-98                                    10.63
11-Sep-98                                    10.53
14-Sep-98                                    10.54
15-Sep-98                                    10.21
16-Sep-98                                    10.05
17-Sep-98                                    10.31
18-Sep-98                                    10.15
21-Sep-98                                    10.32
22-Sep-98                                    10.11
23-Sep-98                                    10.12
24-Sep-98                                    10.12
25-Sep-98                                    10.24
28-Sep-98                                    10.11
29-Sep-98                                    10.11
30-Sep-98                                    10.20
 1-Oct-98                                    10.32
 2-Oct-98                                    10.31
 5-Oct-98                                    10.20
 6-Oct-98                                    10.19
 7-Oct-98                                    10.20
 8-Oct-98                                    10.38
 9-Oct-98                                    10.23
12-Oct-98                                       ND
13-Oct-98                                    10.20
14-Oct-98                                    10.18
15-Oct-98                                    10.13
16-Oct-98                                    10.09
19-Oct-98                                    10.10
20-Oct-98                                    10.05
21-Oct-98                                    10.04
22-Oct-98                                    10.00
23-Oct-98                                    10.04
26-Oct-98                                    10.02
27-Oct-98                                    10.20
28-Oct-98                                    10.17
29-Oct-98                                    10.22
30-Oct-98                                    10.10
 2-Nov-98                                     9.99
 3-Nov-98                                    10.03
 4-Nov-98                                     9.95
 5-Nov-98                                     9.99
 6-Nov-98                                     9.98
 9-Nov-98                                    10.01
10-Nov-98                                    10.02
11-Nov-98                                       ND
12-Nov-98                                    10.05
13-Nov-98                                    10.00
16-Nov-98                                     9.97
17-Nov-98                                     9.95
18-Nov-98                                     9.94
19-Nov-98                                     9.93
20-Nov-98                                     9.90
23-Nov-98                                     9.88
24-Nov-98                                     9.93
25-Nov-98                                     9.93
26-Nov-98                                       ND
27-Nov-98                                     9.97
30-Nov-98                                    10.01
 1-Dec-98                                    10.03
 2-Dec-98                                     9.97
 3-Dec-98                                     9.99
 4-Dec-98                                    10.00
 7-Dec-98                                    10.01
 8-Dec-98                                     9.94
 9-Dec-98                                     9.95
10-Dec-98                                     9.95
11-Dec-98                                     9.94
14-Dec-98                                     9.94
15-Dec-98                                     9.95
16-Dec-98                                     9.89
17-Dec-98                                     9.80
18-Dec-98                                     9.77
21-Dec-98                                     9.76
22-Dec-98                                     9.81
23-Dec-98                                     9.82
24-Dec-98                                     9.89
25-Dec-98                                       ND
28-Dec-98                                     9.85
29-Dec-98                                     9.86
30-Dec-98                                     9.94
31-Dec-98                                     9.90
 1-Jan-99                                       ND
 4-Jan-99                                     9.83
 5-Jan-99                                     9.80
 6-Jan-99                                     9.78
 7-Jan-99                                     9.83
 8-Jan-99                                     9.81
11-Jan-99                                     9.96
12-Jan-99                                    10.10
13-Jan-99                                    10.60
14-Jan-99                                    10.53
15-Jan-99                                    10.29
18-Jan-99                                       ND
19-Jan-99                                    10.27
20-Jan-99                                    10.20
21-Jan-99                                    10.29
22-Jan-99                                    10.20
25-Jan-99                                    10.23
26-Jan-99                                    10.22
27-Jan-99                                    10.17
28-Jan-99                                    10.18
29-Jan-99                                    10.15
 1-Feb-99                                    10.12
 2-Feb-99                                    10.10
 3-Feb-99                                    10.13
 4-Feb-99                                    10.12
 5-Feb-99                                    10.09
 8-Feb-99                                    10.09
 9-Feb-99                                    10.08
10-Feb-99                                    10.06
11-Feb-99                                    10.00
12-Feb-99                                     9.95
15-Feb-99                                       ND
16-Feb-99                                     9.92
17-Feb-99                                     9.88
18-Feb-99                                     9.89
19-Feb-99                                     9.94
22-Feb-99                                     9.93
23-Feb-99                                     9.95
24-Feb-99                                     9.94
25-Feb-99                                    10.00
26-Feb-99                                     9.94
 1-Mar-99                                     9.92
 2-Mar-99                                     9.95
 3-Mar-99                                     9.97
 4-Mar-99                                     9.94
 5-Mar-99                                     9.88
 8-Mar-99                                     9.84
 9-Mar-99                                     9.79
10-Mar-99                                     9.80
11-Mar-99                                     9.75
12-Mar-99                                     9.77
15-Mar-99                                     9.69
16-Mar-99                                     9.68
17-Mar-99                                     9.68
18-Mar-99                                     9.64
19-Mar-99                                     9.68
22-Mar-99                                     9.72
23-Mar-99                                     9.67
24-Mar-99                                     9.69
25-Mar-99                                     9.65
26-Mar-99                                     9.59
29-Mar-99                                     9.51
30-Mar-99                                     9.54
31-Mar-99                                     9.52
 1-Apr-99                                     9.52
 2-Apr-99                                     9.51
 5-Apr-99                                     9.48
 6-Apr-99                                     9.50
 7-Apr-99                                     9.50
 8-Apr-99                                     9.49
 9-Apr-99                                     9.59
12-Apr-99                                     9.56
13-Apr-99                                     9.51
14-Apr-99                                     9.51
15-Apr-99                                     9.54
16-Apr-99                                     9.53
19-Apr-99                                     9.38
20-Apr-99                                     9.42
21-Apr-99                                     9.37
22-Apr-99                                     9.34
23-Apr-99                                     9.29
26-Apr-99                                     9.32
27-Apr-99                                     9.33
28-Apr-99                                     9.30
29-Apr-99                                     9.27
30-Apr-99                                     9.24
 3-May-99                                     9.26
 4-May-99                                     9.28
 5-May-99                                     9.33
 6-May-99                                     9.34
 7-May-99                                     9.35
10-May-99                                     9.30
11-May-99                                     9.26
12-May-99                                     9.32
13-May-99                                     9.27
14-May-99                                     9.37
17-May-99                                     9.36
18-May-99                                     9.30
19-May-99                                     9.31
20-May-99                                     9.34
21-May-99                                     9.37
24-May-99                                     9.40
25-May-99                                     9.55
26-May-99                                     9.67
27-May-99                                     9.76
28-May-99                                     9.79
31-May-99                                       ND
 1-Jun-99                                     9.81
 2-Jun-99                                     9.78
 3-Jun-99                                     9.66
 4-Jun-99                                     9.62
 7-Jun-99                                     9.50
 8-Jun-99                                     9.50
 9-Jun-99                                     9.57
10-Jun-99                                     9.60
11-Jun-99                                     9.55
14-Jun-99                                     9.58
15-Jun-99                                     9.52
16-Jun-99                                     9.46
17-Jun-99                                     9.38
18-Jun-99                                     9.37
21-Jun-99                                     9.39
22-Jun-99                                     9.36
23-Jun-99                                     9.40
24-Jun-99                                     9.47
25-Jun-99                                     9.49
28-Jun-99                                     9.48
29-Jun-99                                     9.42
30-Jun-99                                     9.44
 1-Jul-99                                     9.38
 2-Jul-99                                     9.36
 5-Jul-99                                       ND
 6-Jul-99                                     9.33
 7-Jul-99                                     9.36
 8-Jul-99                                     9.34
 9-Jul-99                                     9.37
12-Jul-99                                     9.46
13-Jul-99                                     9.46
14-Jul-99                                     9.34
15-Jul-99                                     9.35
16-Jul-99                                     9.36
19-Jul-99                                     9.30
20-Jul-99                                     9.30
21-Jul-99                                     9.35
22-Jul-99                                     9.38
23-Jul-99                                     9.39
26-Jul-99                                     9.41
27-Jul-99                                     9.37
28-Jul-99                                     9.38
29-Jul-99                                     9.42
30-Jul-99                                     9.40
 2-Aug-99                                     9.40
 3-Aug-99                                     9.46
 4-Aug-99                                     9.44
 5-Aug-99                                     9.49
 6-Aug-99                                     9.50
 9-Aug-99                                     9.48
10-Aug-99                                     9.52
11-Aug-99                                     9.42
12-Aug-99                                     9.35
13-Aug-99                                     9.39
16-Aug-99                                     9.36
17-Aug-99                                     9.34
18-Aug-99                                     9.32
19-Aug-99                                     9.39
20-Aug-99                                     9.40
23-Aug-99                                     9.34
24-Aug-99                                     9.32
25-Aug-99                                     9.31
26-Aug-99                                     9.34
27-Aug-99                                     9.39
30-Aug-99                                     9.41
31-Aug-99                                     9.39
 1-Sep-99                                     9.34
 2-Sep-99                                     9.38
 3-Sep-99                                     9.34
 6-Sep-99                                       ND
 7-Sep-99                                     9.36
 8-Sep-99                                     9.35
 9-Sep-99                                     9.35
10-Sep-99                                     9.32
13-Sep-99                                     9.32
14-Sep-99                                     9.34
15-Sep-99                                     9.31
16-Sep-99                                     9.43
17-Sep-99                                     9.38
20-Sep-99                                     9.33
21-Sep-99                                     9.30
22-Sep-99                                     9.29
23-Sep-99                                     9.31
24-Sep-99                                     9.36
27-Sep-99                                     9.32
28-Sep-99                                     9.36
29-Sep-99                                     9.36
30-Sep-99                                     9.35
 1-Oct-99                                     9.41
 4-Oct-99                                     9.45
 5-Oct-99                                     9.48
 6-Oct-99                                     9.43
 7-Oct-99                                     9.46
 8-Oct-99                                     9.48
11-Oct-99                                       ND
12-Oct-99                                     9.47
13-Oct-99                                     9.52
14-Oct-99                                     9.65
15-Oct-99                                     9.72
18-Oct-99                                     9.73
19-Oct-99                                     9.67
20-Oct-99                                     9.62
21-Oct-99                                     9.65
22-Oct-99                                     9.60
25-Oct-99                                     9.64
26-Oct-99                                     9.63
27-Oct-99                                     9.65
28-Oct-99                                     9.64
29-Oct-99                                     9.62
 1-Nov-99                                     9.62
 2-Nov-99                                     9.58
 3-Nov-99                                     9.55
 4-Nov-99                                     9.48
 5-Nov-99                                     9.46
 8-Nov-99                                     9.46
 9-Nov-99                                     9.43
10-Nov-99                                     9.41
11-Nov-99                                       ND
12-Nov-99                                     9.39
15-Nov-99                                     9.37
16-Nov-99                                     9.40
17-Nov-99                                     9.35
18-Nov-99                                     9.35
19-Nov-99                                     9.33
22-Nov-99                                     9.32
23-Nov-99                                     9.34
24-Nov-99                                     9.32
25-Nov-99                                       ND
26-Nov-99                                     9.36
29-Nov-99                                     9.39
30-Nov-99                                     9.42
 1-Dec-99                                     9.47
 2-Dec-99                                     9.52
 3-Dec-99                                     9.48
 6-Dec-99                                     9.46
 7-Dec-99                                     9.45
 8-Dec-99                                     9.48
 9-Dec-99                                     9.43
10-Dec-99                                     9.42
13-Dec-99                                     9.41
14-Dec-99                                     9.41
15-Dec-99                                     9.37
16-Dec-99                                     9.36
17-Dec-99                                     9.33
20-Dec-99                                     9.33
21-Dec-99                                     9.32
22-Dec-99                                     9.31
23-Dec-99                                     9.38
24-Dec-99                                     9.42
27-Dec-99                                     9.46
28-Dec-99                                     9.51
29-Dec-99                                     9.53
30-Dec-99                                     9.50
31-Dec-99                                     9.48