NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$ ----------------------------------------------- 1-Jan-90 ND 2-Jan-90 1.9300 3-Jan-90 1.9434 4-Jan-90 1.8960 5-Jan-90 1.8981 8-Jan-90 1.8845 9-Jan-90 1.8995 10-Jan-90 1.8962 11-Jan-90 1.8970 12-Jan-90 1.8939 15-Jan-90 ND 16-Jan-90 1.9114 17-Jan-90 1.9048 18-Jan-90 1.9250 19-Jan-90 1.9200 22-Jan-90 1.9405 23-Jan-90 1.9128 24-Jan-90 1.9013 25-Jan-90 1.9010 26-Jan-90 1.9078 29-Jan-90 1.8912 30-Jan-90 1.8955 31-Jan-90 1.9027 1-Feb-90 1.8963 2-Feb-90 1.9019 5-Feb-90 1.8840 6-Feb-90 1.8706 7-Feb-90 1.8682 8-Feb-90 1.8870 9-Feb-90 1.8891 12-Feb-90 1.8826 13-Feb-90 1.8899 14-Feb-90 1.8850 15-Feb-90 1.8948 16-Feb-90 1.8925 19-Feb-90 ND 20-Feb-90 1.8885 21-Feb-90 1.8775 22-Feb-90 1.8815 23-Feb-90 1.8905 26-Feb-90 1.9050 27-Feb-90 1.8990 28-Feb-90 1.9105 1-Mar-90 1.9317 2-Mar-90 1.9376 5-Mar-90 1.9196 6-Mar-90 1.9166 7-Mar-90 1.9228 8-Mar-90 1.9167 9-Mar-90 1.9196 12-Mar-90 1.9262 13-Mar-90 1.9332 14-Mar-90 1.9298 15-Mar-90 1.9183 16-Mar-90 1.9093 19-Mar-90 1.8960 20-Mar-90 1.9112 21-Mar-90 1.9231 22-Mar-90 1.9185 23-Mar-90 1.9251 26-Mar-90 1.9256 27-Mar-90 1.9272 28-Mar-90 1.9252 29-Mar-90 1.9130 30-Mar-90 1.9027 2-Apr-90 1.9194 3-Apr-90 1.9153 4-Apr-90 1.9146 5-Apr-90 1.9134 6-Apr-90 1.9098 9-Apr-90 1.9057 10-Apr-90 1.9042 11-Apr-90 1.8873 12-Apr-90 1.8843 13-Apr-90 1.8835 16-Apr-90 1.8891 17-Apr-90 1.8901 18-Apr-90 1.8835 19-Apr-90 1.8877 20-Apr-90 1.9009 23-Apr-90 1.9095 24-Apr-90 1.9064 25-Apr-90 1.8943 26-Apr-90 1.8932 27-Apr-90 1.8855 30-Apr-90 1.8893 1-May-90 1.8901 2-May-90 1.8925 3-May-90 1.8918 4-May-90 1.8801 7-May-90 1.8621 8-May-90 1.8651 9-May-90 1.8421 10-May-90 1.8406 11-May-90 1.8335 14-May-90 1.8479 15-May-90 1.8510 16-May-90 1.8475 17-May-90 1.8520 18-May-90 1.8531 21-May-90 1.8709 22-May-90 1.8770 23-May-90 1.8807 24-May-90 1.8863 25-May-90 1.8933 28-May-90 ND 29-May-90 1.8833 30-May-90 1.8945 31-May-90 1.9136 1-Jun-90 1.9071 4-Jun-90 1.9070 5-Jun-90 1.9045 6-Jun-90 1.9001 7-Jun-90 1.9023 8-Jun-90 1.9091 11-Jun-90 1.9036 12-Jun-90 1.9053 13-Jun-90 1.9047 14-Jun-90 1.9080 15-Jun-90 1.9072 18-Jun-90 1.8880 19-Jun-90 1.8785 20-Jun-90 1.8885 21-Jun-90 1.8901 22-Jun-90 1.8840 25-Jun-90 1.8881 26-Jun-90 1.8817 27-Jun-90 1.8739 28-Jun-90 1.8797 29-Jun-90 1.8748 2-Jul-90 1.8657 3-Jul-90 1.8601 4-Jul-90 ND 5-Jul-90 1.8577 6-Jul-90 1.8617 9-Jul-90 1.8576 10-Jul-90 1.8550 11-Jul-90 1.8616 12-Jul-90 1.8679 13-Jul-90 1.8508 16-Jul-90 1.8645 17-Jul-90 1.8557 18-Jul-90 1.8535 19-Jul-90 1.8521 20-Jul-90 1.8494 23-Jul-90 1.8350 24-Jul-90 1.8240 25-Jul-90 1.8241 26-Jul-90 1.8287 27-Jul-90 1.8208 30-Jul-90 1.8143 31-Jul-90 1.7892 1-Aug-90 1.7941 2-Aug-90 1.7967 3-Aug-90 1.7938 6-Aug-90 1.7768 7-Aug-90 1.7812 8-Aug-90 1.7968 9-Aug-90 1.7941 10-Aug-90 1.7919 13-Aug-90 1.7764 14-Aug-90 1.7678 15-Aug-90 1.7610 16-Aug-90 1.7625 17-Aug-90 1.7472 20-Aug-90 1.7560 21-Aug-90 1.7526 22-Aug-90 1.7505 23-Aug-90 1.7443 24-Aug-90 1.7551 27-Aug-90 1.7480 28-Aug-90 1.7493 29-Aug-90 1.7551 30-Aug-90 1.7648 31-Aug-90 1.7760 3-Sep-90 ND 4-Sep-90 1.7850 5-Sep-90 1.7619 6-Sep-90 1.7562 7-Sep-90 1.7649 10-Sep-90 1.7833 11-Sep-90 1.7943 12-Sep-90 1.7894 13-Sep-90 1.7745 14-Sep-90 1.7603 17-Sep-90 1.7567 18-Sep-90 1.7448 19-Sep-90 1.7678 20-Sep-90 1.7815 21-Sep-90 1.7789 24-Sep-90 1.7547 25-Sep-90 1.7627 26-Sep-90 1.7729 27-Sep-90 1.7713 28-Sep-90 1.7665 1-Oct-90 1.7502 2-Oct-90 1.7538 3-Oct-90 1.7419 4-Oct-90 1.7300 5-Oct-90 1.7445 8-Oct-90 ND 9-Oct-90 1.7200 10-Oct-90 1.7231 11-Oct-90 1.7272 12-Oct-90 1.7110 15-Oct-90 1.7172 16-Oct-90 1.7088 17-Oct-90 1.7026 18-Oct-90 1.7032 19-Oct-90 1.6952 22-Oct-90 1.7098 23-Oct-90 1.7107 24-Oct-90 1.6990 25-Oct-90 1.7060 26-Oct-90 1.7096 29-Oct-90 1.7098 30-Oct-90 1.7124 31-Oct-90 1.7091 1-Nov-90 1.7010 2-Nov-90 1.6946 5-Nov-90 1.6772 6-Nov-90 1.6770 7-Nov-90 1.6716 8-Nov-90 1.6786 9-Nov-90 1.6783 12-Nov-90 ND 13-Nov-90 1.6693 14-Nov-90 1.6602 15-Nov-90 1.6664 16-Nov-90 1.6594 19-Nov-90 1.6640 20-Nov-90 1.6666 21-Nov-90 1.6722 22-Nov-90 ND 23-Nov-90 1.6765 26-Nov-90 1.6832 27-Nov-90 1.6698 28-Nov-90 1.6749 29-Nov-90 1.6884 30-Nov-90 1.6922 3-Dec-90 1.7076 4-Dec-90 1.6958 5-Dec-90 1.6951 6-Dec-90 1.6809 7-Dec-90 1.6675 10-Dec-90 1.6620 11-Dec-90 1.6702 12-Dec-90 1.6677 13-Dec-90 1.6704 14-Dec-90 1.6755 17-Dec-90 1.6771 18-Dec-90 1.6743 19-Dec-90 1.6685 20-Dec-90 1.6951 21-Dec-90 1.7221 24-Dec-90 1.7431 25-Dec-90 ND 26-Dec-90 1.7283 27-Dec-90 1.7283 28-Dec-90 1.6888 31-Dec-90 1.6890 1-Jan-91 ND 2-Jan-91 1.6800 3-Jan-91 1.6835 4-Jan-91 1.6994 7-Jan-91 1.7293 8-Jan-91 1.7269 9-Jan-91 1.7072 10-Jan-91 1.7273 11-Jan-91 1.7283 14-Jan-91 1.7413 15-Jan-91 1.7407 16-Jan-91 1.7404 17-Jan-91 1.7063 18-Jan-91 1.6952 21-Jan-91 ND 22-Jan-91 1.6855 23-Jan-91 1.6779 24-Jan-91 1.6754 25-Jan-91 1.6802 28-Jan-91 1.6795 29-Jan-91 1.6774 30-Jan-91 1.6827 31-Jan-91 1.6670 1-Feb-91 1.6546 4-Feb-91 1.6516 5-Feb-91 1.6491 6-Feb-91 1.6354 7-Feb-91 1.6358 8-Feb-91 1.6422 11-Feb-91 1.6289 12-Feb-91 1.6382 13-Feb-91 1.6426 14-Feb-91 1.6522 15-Feb-91 1.6637 18-Feb-91 ND 19-Feb-91 1.6827 20-Feb-91 1.6876 21-Feb-91 1.6812 22-Feb-91 1.6971 25-Feb-91 1.7163 26-Feb-91 1.7130 27-Feb-91 1.7161 28-Feb-91 1.7205 1-Mar-91 1.7326 4-Mar-91 1.7328 5-Mar-91 1.7290 6-Mar-91 1.7379 7-Mar-91 1.7445 8-Mar-91 1.7618 11-Mar-91 1.7812 12-Mar-91 1.7720 13-Mar-91 1.7781 14-Mar-91 1.7802 15-Mar-91 1.8032 18-Mar-91 1.8412 19-Mar-91 1.8642 20-Mar-91 1.8592 21-Mar-91 1.8461 22-Mar-91 1.8538 25-Mar-91 1.8834 26-Mar-91 1.9051 27-Mar-91 1.9234 28-Mar-91 1.9228 29-Mar-91 1.9126 1-Apr-91 1.8986 2-Apr-91 1.8907 3-Apr-91 1.8805 4-Apr-91 1.8770 5-Apr-91 1.8945 8-Apr-91 1.9036 9-Apr-91 1.8800 10-Apr-91 1.8921 11-Apr-91 1.8823 12-Apr-91 1.8973 15-Apr-91 1.8890 16-Apr-91 1.8766 17-Apr-91 1.8847 18-Apr-91 1.9027 19-Apr-91 1.9566 22-Apr-91 1.9907 23-Apr-91 1.9623 24-Apr-91 1.9752 25-Apr-91 1.9690 26-Apr-91 1.9771 29-Apr-91 1.9927 30-Apr-91 1.9358 1-May-91 1.9220 2-May-91 1.9434 3-May-91 1.9697 6-May-91 1.9588 7-May-91 1.9393 8-May-91 1.9533 9-May-91 1.9638 10-May-91 1.9456 13-May-91 1.9316 14-May-91 1.9170 15-May-91 1.9050 16-May-91 1.9124 17-May-91 1.9576 20-May-91 1.9463 21-May-91 1.9296 22-May-91 1.9403 23-May-91 1.9313 24-May-91 1.9248 27-May-91 ND 28-May-91 1.9131 29-May-91 1.9306 30-May-91 1.9386 31-May-91 1.9600 3-Jun-91 1.9667 4-Jun-91 1.9595 5-Jun-91 1.9703 6-Jun-91 1.9753 7-Jun-91 1.9943 10-Jun-91 1.9945 11-Jun-91 1.9975 12-Jun-91 2.0191 13-Jun-91 2.0248 14-Jun-91 2.0160 17-Jun-91 2.0253 18-Jun-91 2.0438 19-Jun-91 2.0162 20-Jun-91 2.0252 21-Jun-91 2.0264 24-Jun-91 2.0105 25-Jun-91 2.0270 26-Jun-91 2.0117 27-Jun-91 2.0226 28-Jun-91 2.0434 1-Jul-91 2.0519 2-Jul-91 2.0669 3-Jul-91 2.0613 4-Jul-91 ND 5-Jul-91 2.0569 8-Jul-91 2.0398 9-Jul-91 2.0466 10-Jul-91 2.0432 11-Jul-91 2.0650 12-Jul-91 2.0146 15-Jul-91 2.0146 16-Jul-91 2.0274 17-Jul-91 2.0163 18-Jul-91 1.9958 19-Jul-91 1.9706 22-Jul-91 1.9826 23-Jul-91 1.9799 24-Jul-91 1.9583 25-Jul-91 1.9796 26-Jul-91 1.9603 29-Jul-91 1.9761 30-Jul-91 1.9747 31-Jul-91 1.9690 1-Aug-91 1.9820 2-Aug-91 1.9563 5-Aug-91 1.9393 6-Aug-91 1.9306 7-Aug-91 1.9271 8-Aug-91 1.9430 9-Aug-91 1.9476 12-Aug-91 1.9449 13-Aug-91 1.9523 14-Aug-91 1.9569 15-Aug-91 1.9546 16-Aug-91 1.9851 19-Aug-91 2.0457 20-Aug-91 2.0317 21-Aug-91 1.9747 22-Aug-91 1.9467 23-Aug-91 1.9743 26-Aug-91 1.9694 27-Aug-91 1.9706 28-Aug-91 1.9590 29-Aug-91 1.9677 30-Aug-91 1.9696 2-Sep-91 ND 3-Sep-91 1.9599 4-Sep-91 1.9564 5-Sep-91 1.9602 6-Sep-91 1.9516 9-Sep-91 1.9094 10-Sep-91 1.9085 11-Sep-91 1.9136 12-Sep-91 1.9008 13-Sep-91 1.8986 16-Sep-91 1.8873 17-Sep-91 1.8837 18-Sep-91 1.8963 19-Sep-91 1.9048 20-Sep-91 1.9022 23-Sep-91 1.8854 24-Sep-91 1.8912 25-Sep-91 1.8968 26-Sep-91 1.8983 27-Sep-91 1.8894 30-Sep-91 1.8736 1-Oct-91 1.8777 2-Oct-91 1.8748 3-Oct-91 1.8782 4-Oct-91 1.8913 7-Oct-91 1.8939 8-Oct-91 1.9110 9-Oct-91 1.9063 10-Oct-91 1.9089 11-Oct-91 1.9076 14-Oct-91 ND 15-Oct-91 1.9292 16-Oct-91 1.9187 17-Oct-91 1.9196 18-Oct-91 1.9037 21-Oct-91 1.9054 22-Oct-91 1.9101 23-Oct-91 1.9205 24-Oct-91 1.9149 25-Oct-91 1.9171 28-Oct-91 1.9280 29-Oct-91 1.9051 30-Oct-91 1.8841 31-Oct-91 1.8795 1-Nov-91 1.8721 4-Nov-91 1.8396 5-Nov-91 1.8515 6-Nov-91 1.8493 7-Nov-91 1.8389 8-Nov-91 1.8517 11-Nov-91 ND 12-Nov-91 1.8447 13-Nov-91 1.8475 14-Nov-91 1.8382 15-Nov-91 1.8461 18-Nov-91 1.8101 19-Nov-91 1.8066 20-Nov-91 1.8061 21-Nov-91 1.7999 22-Nov-91 1.7874 25-Nov-91 1.7844 26-Nov-91 1.7812 27-Nov-91 1.8217 28-Nov-91 ND 29-Nov-91 1.8341 2-Dec-91 1.8135 3-Dec-91 1.8199 4-Dec-91 1.8206 5-Dec-91 1.7925 6-Dec-91 1.7724 9-Dec-91 1.7750 10-Dec-91 1.7778 11-Dec-91 1.7762 12-Dec-91 1.7818 13-Dec-91 1.7841 16-Dec-91 1.7794 17-Dec-91 1.7771 18-Dec-91 1.7734 19-Dec-91 1.7569 20-Dec-91 1.7297 23-Dec-91 1.7083 24-Dec-91 1.7193 25-Dec-91 ND 26-Dec-91 1.7034 27-Dec-91 1.7102 30-Dec-91 1.7134 31-Dec-91 1.7126 1-Jan-92 ND 2-Jan-92 1.7222 3-Jan-92 1.7428 6-Jan-92 1.7111 7-Jan-92 1.7126 8-Jan-92 1.7072 9-Jan-92 1.7417 10-Jan-92 1.7826 13-Jan-92 1.7712 14-Jan-92 1.7901 15-Jan-92 1.8258 16-Jan-92 1.8227 17-Jan-92 1.8102 20-Jan-92 ND 21-Jan-92 1.7845 22-Jan-92 1.7868 23-Jan-92 1.7973 24-Jan-92 1.7855 27-Jan-92 1.8201 28-Jan-92 1.7970 29-Jan-92 1.7913 30-Jan-92 1.8262 31-Jan-92 1.8095 3-Feb-92 1.7989 4-Feb-92 1.7927 5-Feb-92 1.7896 6-Feb-92 1.7777 7-Feb-92 1.7564 10-Feb-92 1.7692 11-Feb-92 1.7919 12-Feb-92 1.8081 13-Feb-92 1.8267 14-Feb-92 1.8315 17-Feb-92 ND 18-Feb-92 1.8547 19-Feb-92 1.8529 20-Feb-92 1.8534 21-Feb-92 1.8570 24-Feb-92 1.8550 25-Feb-92 1.8457 26-Feb-92 1.8603 27-Feb-92 1.8503 28-Feb-92 1.8427 2-Mar-92 1.8470 3-Mar-92 1.8643 4-Mar-92 1.8820 5-Mar-92 1.8812 6-Mar-92 1.8788 9-Mar-92 1.8724 10-Mar-92 1.8814 11-Mar-92 1.8733 12-Mar-92 1.8831 13-Mar-92 1.8758 16-Mar-92 1.8757 17-Mar-92 1.8612 18-Mar-92 1.8574 19-Mar-92 1.8809 20-Mar-92 1.8893 23-Mar-92 1.8799 24-Mar-92 1.8743 25-Mar-92 1.8595 26-Mar-92 1.8720 27-Mar-92 1.8517 30-Mar-92 1.8576 31-Mar-92 1.8544 1-Apr-92 1.8588 2-Apr-92 1.8523 3-Apr-92 1.8288 6-Apr-92 1.8262 7-Apr-92 1.8295 8-Apr-92 1.8314 9-Apr-92 1.8242 10-Apr-92 1.8438 13-Apr-92 1.8641 14-Apr-92 1.8527 15-Apr-92 1.8709 16-Apr-92 1.8757 17-Apr-92 1.8785 20-Apr-92 1.8849 21-Apr-92 1.8802 22-Apr-92 1.8718 23-Apr-92 1.8705 24-Apr-92 1.8593 27-Apr-92 1.8579 28-Apr-92 1.8635 29-Apr-92 1.8655 30-Apr-92 1.8593 1-May-92 1.8468 4-May-92 1.8495 5-May-92 1.8471 6-May-92 1.8366 7-May-92 1.8417 8-May-92 1.8537 11-May-92 1.8482 12-May-92 1.8267 13-May-92 1.8255 14-May-92 1.8152 15-May-92 1.8185 18-May-92 1.7968 19-May-92 1.7917 20-May-92 1.8034 21-May-92 1.8175 22-May-92 1.8229 25-May-92 ND 26-May-92 1.8109 27-May-92 1.8404 28-May-92 1.8326 29-May-92 1.8096 1-Jun-92 1.8145 2-Jun-92 1.8098 3-Jun-92 1.8074 4-Jun-92 1.8021 5-Jun-92 1.7893 8-Jun-92 1.7911 9-Jun-92 1.7917 10-Jun-92 1.7956 11-Jun-92 1.7795 12-Jun-92 1.7765 15-Jun-92 1.7702 16-Jun-92 1.7663 17-Jun-92 1.7776 18-Jun-92 1.7636 19-Jun-92 1.7702 22-Jun-92 1.7644 23-Jun-92 1.7630 24-Jun-92 1.7485 25-Jun-92 1.7375 26-Jun-92 1.7340 29-Jun-92 1.7104 30-Jun-92 1.7183 1-Jul-92 1.7109 2-Jul-92 1.7069 3-Jul-92 1.7104 6-Jul-92 1.7052 7-Jul-92 1.6907 8-Jul-92 1.6882 9-Jul-92 1.7115 10-Jul-92 1.6870 13-Jul-92 1.6674 14-Jul-92 1.6811 15-Jul-92 1.6669 16-Jul-92 1.6650 17-Jul-92 1.6456 20-Jul-92 1.6712 21-Jul-92 1.6796 22-Jul-92 1.6790 23-Jul-92 1.6735 24-Jul-92 1.6926 27-Jul-92 1.6732 28-Jul-92 1.6631 29-Jul-92 1.6739 30-Jul-92 1.6711 31-Jul-92 1.6697 3-Aug-92 1.6665 4-Aug-92 1.6638 5-Aug-92 1.6663 6-Aug-92 1.6713 7-Aug-92 1.6510 10-Aug-92 1.6553 11-Aug-92 1.6590 12-Aug-92 1.6520 13-Aug-92 1.6445 14-Aug-92 1.6547 17-Aug-92 1.6492 18-Aug-92 1.6440 19-Aug-92 1.6386 20-Aug-92 1.6330 21-Aug-92 1.6204 24-Aug-92 1.5829 25-Aug-92 1.5780 26-Aug-92 1.5862 27-Aug-92 1.5915 28-Aug-92 1.5868 31-Aug-92 1.5808 1-Sep-92 1.5720 2-Sep-92 1.5684 3-Sep-92 1.5919 4-Sep-92 1.5835 7-Sep-92 ND 8-Sep-92 1.5693 9-Sep-92 1.5913 10-Sep-92 1.5910 11-Sep-92 1.6372 14-Sep-92 1.6737 15-Sep-92 1.6748 16-Sep-92 1.7103 17-Sep-92 1.6689 18-Sep-92 1.6913 21-Sep-92 1.6689 22-Sep-92 1.6774 23-Sep-92 1.6884 24-Sep-92 1.6708 25-Sep-92 1.6712 28-Sep-92 1.6329 29-Sep-92 1.6038 30-Sep-92 1.5934 1-Oct-92 1.6050 2-Oct-92 1.5867 5-Oct-92 1.5831 6-Oct-92 1.6103 7-Oct-92 1.6230 8-Oct-92 1.6564 9-Oct-92 1.6732 12-Oct-92 ND 13-Oct-92 1.6578 14-Oct-92 1.6480 15-Oct-92 1.6329 16-Oct-92 1.6637 19-Oct-92 1.6713 20-Oct-92 1.7105 21-Oct-92 1.6967 22-Oct-92 1.7000 23-Oct-92 1.7236 26-Oct-92 1.7315 27-Oct-92 1.7285 28-Oct-92 1.7326 29-Oct-92 1.7347 30-Oct-92 1.7367 2-Nov-92 1.7635 3-Nov-92 1.7583 4-Nov-92 1.7644 5-Nov-92 1.7775 6-Nov-92 1.7942 9-Nov-92 1.7880 10-Nov-92 1.7977 11-Nov-92 ND 12-Nov-92 1.7870 13-Nov-92 1.7623 16-Nov-92 1.7914 17-Nov-92 1.7992 18-Nov-92 1.7964 19-Nov-92 1.7764 20-Nov-92 1.7931 23-Nov-92 1.8025 24-Nov-92 1.8024 25-Nov-92 1.7928 26-Nov-92 ND 27-Nov-92 1.7980 30-Nov-92 1.7925 1-Dec-92 1.7796 2-Dec-92 1.7679 3-Dec-92 1.7782 4-Dec-92 1.7953 7-Dec-92 1.7615 8-Dec-92 1.7483 9-Dec-92 1.7638 10-Dec-92 1.7775 11-Dec-92 1.7739 14-Dec-92 1.7649 15-Dec-92 1.7625 16-Dec-92 1.7489 17-Dec-92 1.7563 18-Dec-92 1.7610 21-Dec-92 1.7626 22-Dec-92 1.7850 23-Dec-92 1.7940 24-Dec-92 1.7990 25-Dec-92 ND 28-Dec-92 1.8088 29-Dec-92 1.8130 30-Dec-92 1.8133 31-Dec-92 1.8190 1-Jan-93 ND 4-Jan-93 1.8410 5-Jan-93 1.8280 6-Jan-93 1.8370 7-Jan-93 1.8400 8-Jan-93 1.8411 11-Jan-93 1.8325 12-Jan-93 1.8351 13-Jan-93 1.8367 14-Jan-93 1.8195 15-Jan-93 1.8373 18-Jan-93 ND 19-Jan-93 1.8118 20-Jan-93 1.8067 21-Jan-93 1.8171 22-Jan-93 1.7885 25-Jan-93 1.7698 26-Jan-93 1.7729 27-Jan-93 1.7817 28-Jan-93 1.7846 29-Jan-93 1.8130 1-Feb-93 1.8420 2-Feb-93 1.8479 3-Feb-93 1.8532 4-Feb-93 1.8625 5-Feb-93 1.8617 8-Feb-93 1.8628 9-Feb-93 1.8591 10-Feb-93 1.8631 11-Feb-93 1.8655 12-Feb-93 1.8716 15-Feb-93 ND 16-Feb-93 1.8377 17-Feb-93 1.8340 18-Feb-93 1.8390 19-Feb-93 1.8414 22-Feb-93 1.8333 23-Feb-93 1.8160 24-Feb-93 1.8230 25-Feb-93 1.8384 26-Feb-93 1.8463 1-Mar-93 1.8518 2-Mar-93 1.8474 3-Mar-93 1.8535 4-Mar-93 1.8397 5-Mar-93 1.8746 8-Mar-93 1.8684 9-Mar-93 1.8750 10-Mar-93 1.8717 11-Mar-93 1.8690 12-Mar-93 1.8710 15-Mar-93 1.8678 16-Mar-93 1.8695 17-Mar-93 1.8709 18-Mar-93 1.8585 19-Mar-93 1.8363 22-Mar-93 1.8406 23-Mar-93 1.8320 24-Mar-93 1.8310 25-Mar-93 1.8457 26-Mar-93 1.8309 29-Mar-93 1.8320 30-Mar-93 1.8185 31-Mar-93 1.8096 1-Apr-93 1.7954 2-Apr-93 1.8110 5-Apr-93 1.7955 6-Apr-93 1.8128 7-Apr-93 1.8163 8-Apr-93 1.8050 9-Apr-93 1.8027 12-Apr-93 1.7908 13-Apr-93 1.7755 14-Apr-93 1.7875 15-Apr-93 1.8022 16-Apr-93 1.8145 19-Apr-93 1.7985 20-Apr-93 1.7971 21-Apr-93 1.8040 22-Apr-93 1.8045 23-Apr-93 1.7788 26-Apr-93 1.7617 27-Apr-93 1.7750 28-Apr-93 1.7825 29-Apr-93 1.7775 30-Apr-93 1.7839 3-May-93 1.7786 4-May-93 1.7654 5-May-93 1.7745 6-May-93 1.7728 7-May-93 1.7770 10-May-93 1.7999 11-May-93 1.8037 12-May-93 1.8089 13-May-93 1.8117 14-May-93 1.7968 17-May-93 1.8105 18-May-93 1.8241 19-May-93 1.8209 20-May-93 1.8087 21-May-93 1.8220 24-May-93 1.8325 25-May-93 1.8242 26-May-93 1.8288 27-May-93 1.8095 28-May-93 1.7809 31-May-93 ND 1-Jun-93 1.7854 2-Jun-93 1.7930 3-Jun-93 1.7955 4-Jun-93 1.8225 7-Jun-93 1.8180 8-Jun-93 1.8222 9-Jun-93 1.8371 10-Jun-93 1.8330 11-Jun-93 1.8189 14-Jun-93 1.8243 15-Jun-93 1.8370 16-Jun-93 1.8599 17-Jun-93 1.8561 18-Jun-93 1.8862 21-Jun-93 1.8943 22-Jun-93 1.9030 23-Jun-93 1.8995 24-Jun-93 1.9165 25-Jun-93 1.9101 28-Jun-93 1.9066 29-Jun-93 1.8985 30-Jun-93 1.9130 1-Jul-93 1.9095 2-Jul-93 1.9050 5-Jul-93 ND 6-Jul-93 1.9100 7-Jul-93 1.9200 8-Jul-93 1.9157 9-Jul-93 1.9350 12-Jul-93 1.9447 13-Jul-93 1.9365 14-Jul-93 1.9315 15-Jul-93 1.9411 16-Jul-93 1.9425 19-Jul-93 1.9202 20-Jul-93 1.9237 21-Jul-93 1.9119 22-Jul-93 1.9225 23-Jul-93 1.9327 26-Jul-93 1.9389 27-Jul-93 1.9417 28-Jul-93 1.9328 29-Jul-93 1.9503 30-Jul-93 1.9612 2-Aug-93 1.9305 3-Aug-93 1.9193 4-Aug-93 1.9243 5-Aug-93 1.9297 6-Aug-93 1.9098 9-Aug-93 1.9105 10-Aug-93 1.9230 11-Aug-93 1.9350 12-Aug-93 1.9350 13-Aug-93 1.9280 16-Aug-93 1.8998 17-Aug-93 1.9096 18-Aug-93 1.8936 19-Aug-93 1.8975 20-Aug-93 1.8885 23-Aug-93 1.8992 24-Aug-93 1.8915 25-Aug-93 1.8965 26-Aug-93 1.8755 27-Aug-93 1.8739 30-Aug-93 1.8817 31-Aug-93 1.8829 1-Sep-93 1.8647 2-Sep-93 1.8520 3-Sep-93 1.8218 6-Sep-93 ND 7-Sep-93 1.8075 8-Sep-93 1.8196 9-Sep-93 1.7975 10-Sep-93 1.7950 13-Sep-93 1.8100 14-Sep-93 1.8046 15-Sep-93 1.7895 16-Sep-93 1.8042 17-Sep-93 1.8087 20-Sep-93 1.8125 21-Sep-93 1.8440 22-Sep-93 1.8290 23-Sep-93 1.8464 24-Sep-93 1.8506 27-Sep-93 1.8311 28-Sep-93 1.8152 29-Sep-93 1.8120 30-Sep-93 1.8342 1-Oct-93 1.8314 4-Oct-93 1.8245 5-Oct-93 1.8235 6-Oct-93 1.8235 7-Oct-93 1.8243 8-Oct-93 1.8052 11-Oct-93 ND 12-Oct-93 1.7963 13-Oct-93 1.8038 14-Oct-93 1.8153 15-Oct-93 1.8168 18-Oct-93 1.8310 19-Oct-93 1.8424 20-Oct-93 1.8503 21-Oct-93 1.8704 22-Oct-93 1.8820 25-Oct-93 1.8786 26-Oct-93 1.8914 27-Oct-93 1.8881 28-Oct-93 1.8925 29-Oct-93 1.8837 1-Nov-93 1.9026 2-Nov-93 1.9033 3-Nov-93 1.9011 4-Nov-93 1.9049 5-Nov-93 1.8986 8-Nov-93 1.8916 9-Nov-93 1.9022 10-Nov-93 1.8990 11-Nov-93 ND 12-Nov-93 1.9005 15-Nov-93 1.8957 16-Nov-93 1.9136 17-Nov-93 1.9141 18-Nov-93 1.9203 19-Nov-93 1.9249 22-Nov-93 1.9112 23-Nov-93 1.9080 24-Nov-93 1.9105 25-Nov-93 ND 26-Nov-93 1.9217 29-Nov-93 1.9170 30-Nov-93 1.9267 1-Dec-93 1.9266 2-Dec-93 1.9313 3-Dec-93 1.9306 6-Dec-93 1.9131 7-Dec-93 1.9116 8-Dec-93 1.9096 9-Dec-93 1.9095 10-Dec-93 1.9025 13-Dec-93 1.9104 14-Dec-93 1.9202 15-Dec-93 1.9222 16-Dec-93 1.9136 17-Dec-93 1.9100 20-Dec-93 1.9193 21-Dec-93 1.9137 22-Dec-93 1.9054 23-Dec-93 1.8977 24-Dec-93 1.8990 27-Dec-93 1.9064 28-Dec-93 1.9064 29-Dec-93 1.9244 30-Dec-93 1.9417 31-Dec-93 1.9472 3-Jan-94 1.9497 4-Jan-94 1.9440 5-Jan-94 1.9473 6-Jan-94 1.9492 7-Jan-94 1.9372 10-Jan-94 1.9419 11-Jan-94 1.9483 12-Jan-94 1.9429 13-Jan-94 1.9605 14-Jan-94 1.9613 17-Jan-94 ND 18-Jan-94 1.9557 19-Jan-94 1.9563 20-Jan-94 1.9465 21-Jan-94 1.9603 24-Jan-94 1.9620 25-Jan-94 1.9642 26-Jan-94 1.9569 27-Jan-94 1.9556 28-Jan-94 1.9422 31-Jan-94 1.9495 1-Feb-94 1.9402 2-Feb-94 1.9426 3-Feb-94 1.9467 4-Feb-94 1.9628 7-Feb-94 1.9726 8-Feb-94 1.9750 9-Feb-94 1.9697 10-Feb-94 1.9654 11-Feb-94 1.9658 14-Feb-94 1.9546 15-Feb-94 1.9385 16-Feb-94 1.9343 17-Feb-94 1.9417 18-Feb-94 1.9284 21-Feb-94 ND 22-Feb-94 1.9370 23-Feb-94 1.9409 24-Feb-94 1.9331 25-Feb-94 1.9190 28-Feb-94 1.9135 1-Mar-94 1.9227 2-Mar-94 1.9128 3-Mar-94 1.9175 4-Mar-94 1.9293 7-Mar-94 1.9288 8-Mar-94 1.9280 9-Mar-94 1.9215 10-Mar-94 1.8963 11-Mar-94 1.8849 14-Mar-94 1.9000 15-Mar-94 1.9042 16-Mar-94 1.8975 17-Mar-94 1.8940 18-Mar-94 1.9003 21-Mar-94 1.9088 22-Mar-94 1.8974 23-Mar-94 1.8963 24-Mar-94 1.8774 25-Mar-94 1.8756 28-Mar-94 1.8810 29-Mar-94 1.8840 30-Mar-94 1.8821 31-Mar-94 1.8743 1-Apr-94 1.9041 4-Apr-94 1.9072 5-Apr-94 1.9196 6-Apr-94 1.9247 7-Apr-94 1.9291 8-Apr-94 1.9215 11-Apr-94 1.9212 12-Apr-94 1.9302 13-Apr-94 1.9213 14-Apr-94 1.9185 15-Apr-94 1.9218 18-Apr-94 1.9303 19-Apr-94 1.9100 20-Apr-94 1.9043 21-Apr-94 1.8995 22-Apr-94 1.9038 25-Apr-94 1.8872 26-Apr-94 1.8874 27-Apr-94 1.8775 28-Apr-94 1.8721 29-Apr-94 1.8642 2-May-94 1.8496 3-May-94 1.8426 4-May-94 1.8632 5-May-94 1.8719 6-May-94 1.8674 9-May-94 1.8574 10-May-94 1.8770 11-May-94 1.8765 12-May-94 1.8793 13-May-94 1.8749 16-May-94 1.8795 17-May-94 1.8699 18-May-94 1.8596 19-May-94 1.8570 20-May-94 1.8484 23-May-94 1.8467 24-May-94 1.8548 25-May-94 1.8456 26-May-94 1.8440 27-May-94 1.8439 30-May-94 ND 31-May-94 1.8451 1-Jun-94 1.8444 2-Jun-94 1.8542 3-Jun-94 1.8709 6-Jun-94 1.8699 7-Jun-94 1.8688 8-Jun-94 1.8731 9-Jun-94 1.8774 10-Jun-94 1.8675 13-Jun-94 1.8517 14-Jun-94 1.8408 15-Jun-94 1.8321 16-Jun-94 1.8286 17-Jun-94 1.8057 20-Jun-94 1.7940 21-Jun-94 1.7856 22-Jun-94 1.7995 23-Jun-94 1.7938 24-Jun-94 1.7778 27-Jun-94 1.7702 28-Jun-94 1.7734 29-Jun-94 1.7767 30-Jun-94 1.7771 1-Jul-94 1.7864 4-Jul-94 ND 5-Jul-94 1.7767 6-Jul-94 1.7611 7-Jul-94 1.7660 8-Jul-94 1.7569 11-Jul-94 1.7228 12-Jul-94 1.7068 13-Jul-94 1.7210 14-Jul-94 1.7369 15-Jul-94 1.7476 18-Jul-94 1.7343 19-Jul-94 1.7566 20-Jul-94 1.7522 21-Jul-94 1.7669 22-Jul-94 1.7864 25-Jul-94 1.7846 26-Jul-94 1.7807 27-Jul-94 1.7682 28-Jul-94 1.7760 29-Jul-94 1.7811 1-Aug-94 1.7705 2-Aug-94 1.7737 3-Aug-94 1.7754 4-Aug-94 1.7763 5-Aug-94 1.7754 8-Aug-94 1.7754 9-Aug-94 1.7777 10-Aug-94 1.7723 11-Aug-94 1.7721 12-Aug-94 1.7508 15-Aug-94 1.7422 16-Aug-94 1.7418 17-Aug-94 1.7472 18-Aug-94 1.7374 19-Aug-94 1.7291 22-Aug-94 1.7187 23-Aug-94 1.7283 24-Aug-94 1.7340 25-Aug-94 1.7373 26-Aug-94 1.7597 29-Aug-94 1.7728 30-Aug-94 1.7712 31-Aug-94 1.7712 1-Sep-94 1.7664 2-Sep-94 1.7472 5-Sep-94 ND 6-Sep-94 1.7322 7-Sep-94 1.7370 8-Sep-94 1.7473 9-Sep-94 1.7258 12-Sep-94 1.7280 13-Sep-94 1.7359 14-Sep-94 1.7264 15-Sep-94 1.7359 16-Sep-94 1.7204 19-Sep-94 1.7407 20-Sep-94 1.7419 21-Sep-94 1.7352 22-Sep-94 1.7345 23-Sep-94 1.7302 26-Sep-94 1.7434 27-Sep-94 1.7360 28-Sep-94 1.7451 29-Sep-94 1.7344 30-Sep-94 1.7373 3-Oct-94 1.7411 4-Oct-94 1.7373 5-Oct-94 1.7279 6-Oct-94 1.7297 7-Oct-94 1.7304 10-Oct-94 ND 11-Oct-94 1.7340 12-Oct-94 1.7279 13-Oct-94 1.7266 14-Oct-94 1.7032 17-Oct-94 1.6818 18-Oct-94 1.6829 19-Oct-94 1.6843 20-Oct-94 1.6829 21-Oct-94 1.6801 24-Oct-94 1.6781 25-Oct-94 1.6727 26-Oct-94 1.6765 27-Oct-94 1.6787 28-Oct-94 1.6928 31-Oct-94 1.6867 1-Nov-94 1.6779 2-Nov-94 1.6858 3-Nov-94 1.7081 4-Nov-94 1.7058 7-Nov-94 1.6973 8-Nov-94 1.6898 9-Nov-94 1.7143 10-Nov-94 1.7199 11-Nov-94 ND 14-Nov-94 1.7305 15-Nov-94 1.7324 16-Nov-94 1.7392 17-Nov-94 1.7329 18-Nov-94 1.7440 21-Nov-94 1.7483 22-Nov-94 1.7433 23-Nov-94 1.7395 24-Nov-94 ND 25-Nov-94 1.7479 28-Nov-94 1.7534 29-Nov-94 1.7548 30-Nov-94 1.7561 1-Dec-94 1.7623 2-Dec-94 1.7657 5-Dec-94 1.7609 6-Dec-94 1.7636 7-Dec-94 1.7607 8-Dec-94 1.7668 9-Dec-94 1.7677 12-Dec-94 1.7624 13-Dec-94 1.7595 14-Dec-94 1.7596 15-Dec-94 1.7592 16-Dec-94 1.7606 19-Dec-94 1.7612 20-Dec-94 1.7606 21-Dec-94 1.7581 22-Dec-94 1.7673 23-Dec-94 1.7689 26-Dec-94 ND 27-Dec-94 1.7653 28-Dec-94 1.7603 29-Dec-94 1.7358 30-Dec-94 1.7360 2-Jan-95 ND 3-Jan-95 1.7417 4-Jan-95 1.7493 5-Jan-95 1.7403 6-Jan-95 1.7494 9-Jan-95 1.7329 10-Jan-95 1.7271 11-Jan-95 1.7224 12-Jan-95 1.7125 13-Jan-95 1.7226 16-Jan-95 ND 17-Jan-95 1.7175 18-Jan-95 1.7153 19-Jan-95 1.7075 20-Jan-95 1.6972 23-Jan-95 1.6960 24-Jan-95 1.6966 25-Jan-95 1.6995 26-Jan-95 1.6967 27-Jan-95 1.6991 30-Jan-95 1.6865 31-Jan-95 1.7079 1-Feb-95 1.7080 2-Feb-95 1.7025 3-Feb-95 1.7103 6-Feb-95 1.7157 7-Feb-95 1.7220 8-Feb-95 1.7179 9-Feb-95 1.7130 10-Feb-95 1.7068 13-Feb-95 1.7051 14-Feb-95 1.6973 15-Feb-95 1.6946 16-Feb-95 1.6724 17-Feb-95 1.6693 20-Feb-95 ND 21-Feb-95 1.6559 22-Feb-95 1.6497 23-Feb-95 1.6481 24-Feb-95 1.6458 27-Feb-95 1.6343 28-Feb-95 1.6341 1-Mar-95 1.6428 2-Mar-95 1.6360 3-Mar-95 1.6099 6-Mar-95 1.5693 7-Mar-95 1.5419 8-Mar-95 1.5637 9-Mar-95 1.5634 10-Mar-95 1.5846 13-Mar-95 1.5794 14-Mar-95 1.5859 15-Mar-95 1.5549 16-Mar-95 1.5680 17-Mar-95 1.5539 20-Mar-95 1.5720 21-Mar-95 1.5885 22-Mar-95 1.5769 23-Mar-95 1.5780 24-Mar-95 1.6006 27-Mar-95 1.5759 28-Mar-95 1.5597 29-Mar-95 1.5503 30-Mar-95 1.5806 31-Mar-95 1.5430 3-Apr-95 1.5389 4-Apr-95 1.5503 5-Apr-95 1.5461 6-Apr-95 1.5406 7-Apr-95 1.5497 10-Apr-95 1.5787 11-Apr-95 1.5703 12-Apr-95 1.5818 13-Apr-95 1.5565 14-Apr-95 1.5584 17-Apr-95 1.5338 18-Apr-95 1.5289 19-Apr-95 1.5192 20-Apr-95 1.5459 21-Apr-95 1.5398 24-Apr-95 1.5396 25-Apr-95 1.5319 26-Apr-95 1.5435 27-Apr-95 1.5413 28-Apr-95 1.5522 1-May-95 1.5570 2-May-95 1.5444 3-May-95 1.5391 4-May-95 1.5331 5-May-95 1.5368 8-May-95 1.5270 9-May-95 1.5372 10-May-95 1.5588 11-May-95 1.5879 12-May-95 1.6203 15-May-95 1.6179 16-May-95 1.6082 17-May-95 1.6084 18-May-95 1.6308 19-May-95 1.6122 22-May-95 1.6122 23-May-95 1.6189 24-May-95 1.6103 25-May-95 1.5717 26-May-95 1.5440 29-May-95 ND 30-May-95 1.5541 31-May-95 1.5830 1-Jun-95 1.5864 2-Jun-95 1.5868 5-Jun-95 1.5714 6-Jun-95 1.5835 7-Jun-95 1.5716 8-Jun-95 1.5832 9-Jun-95 1.5705 12-Jun-95 1.5679 13-Jun-95 1.5737 14-Jun-95 1.5682 15-Jun-95 1.5815 16-Jun-95 1.5691 19-Jun-95 1.5722 20-Jun-95 1.5609 21-Jun-95 1.5579 22-Jun-95 1.5668 23-Jun-95 1.5546 26-Jun-95 1.5600 27-Jun-95 1.5501 28-Jun-95 1.5705 29-Jun-95 1.5507 30-Jun-95 1.5507 3-Jul-95 1.5466 4-Jul-95 ND 5-Jul-95 1.5474 6-Jul-95 1.5490 7-Jul-95 1.5606 10-Jul-95 1.5645 11-Jul-95 1.5723 12-Jul-95 1.5710 13-Jul-95 1.5593 14-Jul-95 1.5594 17-Jul-95 1.5626 18-Jul-95 1.5552 19-Jul-95 1.5550 20-Jul-95 1.5466 21-Jul-95 1.5467 24-Jul-95 1.5514 25-Jul-95 1.5630 26-Jul-95 1.5557 27-Jul-95 1.5489 28-Jul-95 1.5464 31-Jul-95 1.5524 1-Aug-95 1.5486 2-Aug-95 1.5675 3-Aug-95 1.5579 4-Aug-95 1.5622 7-Aug-95 1.5764 8-Aug-95 1.5802 9-Aug-95 1.5771 10-Aug-95 1.5938 11-Aug-95 1.6070 14-Aug-95 1.6079 15-Aug-95 1.6507 16-Aug-95 1.6511 17-Aug-95 1.6552 18-Aug-95 1.6488 21-Aug-95 1.6475 22-Aug-95 1.6615 23-Aug-95 1.6587 24-Aug-95 1.6537 25-Aug-95 1.6568 28-Aug-95 1.6385 29-Aug-95 1.6489 30-Aug-95 1.6541 31-Aug-95 1.6451 1-Sep-95 1.6425 4-Sep-95 ND 5-Sep-95 1.6398 6-Sep-95 1.6570 7-Sep-95 1.6547 8-Sep-95 1.6582 11-Sep-95 1.6491 12-Sep-95 1.6479 13-Sep-95 1.6725 14-Sep-95 1.6648 15-Sep-95 1.6669 18-Sep-95 1.6651 19-Sep-95 1.6643 20-Sep-95 1.6437 21-Sep-95 1.6076 22-Sep-95 1.5815 25-Sep-95 1.6004 26-Sep-95 1.5998 27-Sep-95 1.5988 28-Sep-95 1.5924 29-Sep-95 1.6009 2-Oct-95 1.6005 3-Oct-95 1.6139 4-Oct-95 1.6051 5-Oct-95 1.5983 6-Oct-95 1.5977 9-Oct-95 ND 10-Oct-95 1.5900 11-Oct-95 1.5972 12-Oct-95 1.5926 13-Oct-95 1.6022 16-Oct-95 1.5908 17-Oct-95 1.5845 18-Oct-95 1.5931 19-Oct-95 1.5813 20-Oct-95 1.5670 23-Oct-95 1.5525 24-Oct-95 1.5538 25-Oct-95 1.5615 26-Oct-95 1.5722 27-Oct-95 1.5697 30-Oct-95 1.5739 31-Oct-95 1.5785 1-Nov-95 1.5858 2-Nov-95 1.5890 3-Nov-95 1.5856 6-Nov-95 1.5843 7-Nov-95 1.5879 8-Nov-95 1.5877 9-Nov-95 1.5813 10-Nov-95 1.5820 13-Nov-95 1.5889 14-Nov-95 1.5840 15-Nov-95 1.5715 16-Nov-95 1.5799 17-Nov-95 1.5705 20-Nov-95 1.5792 21-Nov-95 1.5790 22-Nov-95 1.5740 23-Nov-95 ND 24-Nov-95 1.5887 27-Nov-95 1.6096 28-Nov-95 1.6036 29-Nov-95 1.6085 30-Nov-95 1.6201 1-Dec-95 1.6170 4-Dec-95 1.6120 5-Dec-95 1.6086 6-Dec-95 1.6168 7-Dec-95 1.6173 8-Dec-95 1.6200 11-Dec-95 1.6165 12-Dec-95 1.6215 13-Dec-95 1.6242 14-Dec-95 1.6120 15-Dec-95 1.6153 18-Dec-95 1.6035 19-Dec-95 1.6093 20-Dec-95 1.6155 21-Dec-95 1.6122 22-Dec-95 1.6105 25-Dec-95 ND 26-Dec-95 1.6045 27-Dec-95 1.6020 28-Dec-95 1.6111 29-Dec-95 1.6035 1-Jan-96 ND 2-Jan-96 1.6075 3-Jan-96 1.6128 4-Jan-96 1.6290 5-Jan-96 1.6106 8-Jan-96 1.6130 9-Jan-96 1.6153 10-Jan-96 1.6140 11-Jan-96 1.6130 12-Jan-96 1.6132 15-Jan-96 ND 16-Jan-96 1.6342 17-Jan-96 1.6415 18-Jan-96 1.6453 19-Jan-96 1.6560 22-Jan-96 1.6543 23-Jan-96 1.6585 24-Jan-96 1.6630 25-Jan-96 1.6655 26-Jan-96 1.6700 29-Jan-96 1.6622 30-Jan-96 1.6680 31-Jan-96 1.6670 1-Feb-96 1.6726 2-Feb-96 1.6615 5-Feb-96 1.6423 6-Feb-96 1.6502 7-Feb-96 1.6555 8-Feb-96 1.6520 9-Feb-96 1.6555 12-Feb-96 1.6477 13-Feb-96 1.6545 14-Feb-96 1.6430 15-Feb-96 1.6465 16-Feb-96 1.6340 19-Feb-96 ND 20-Feb-96 1.6280 21-Feb-96 1.6268 22-Feb-96 1.6250 23-Feb-96 1.6200 26-Feb-96 1.6220 27-Feb-96 1.6250 28-Feb-96 1.6409 29-Feb-96 1.6458 1-Mar-96 1.6547 4-Mar-96 1.6535 5-Mar-96 1.6528 6-Mar-96 1.6523 7-Mar-96 1.6563 8-Mar-96 1.6660 11-Mar-96 1.6580 12-Mar-96 1.6545 13-Mar-96 1.6505 14-Mar-96 1.6504 15-Mar-96 1.6510 18-Mar-96 1.6522 19-Mar-96 1.6515 20-Mar-96 1.6500 21-Mar-96 1.6544 22-Mar-96 1.6525 25-Mar-96 1.6545 26-Mar-96 1.6522 27-Mar-96 1.6630 28-Mar-96 1.6513 29-Mar-96 1.6520 1-Apr-96 1.6582 2-Apr-96 1.6569 3-Apr-96 1.6540 4-Apr-96 1.6532 5-Apr-96 1.6570 8-Apr-96 1.6495 9-Apr-96 1.6659 10-Apr-96 1.6770 11-Apr-96 1.6797 12-Apr-96 1.6809 15-Apr-96 1.6873 16-Apr-96 1.6880 17-Apr-96 1.6835 18-Apr-96 1.6865 19-Apr-96 1.6863 22-Apr-96 1.6955 23-Apr-96 1.6990 24-Apr-96 1.7028 25-Apr-96 1.7117 26-Apr-96 1.7107 29-Apr-96 1.7040 30-Apr-96 1.7140 1-May-96 1.7170 2-May-96 1.7125 3-May-96 1.7060 6-May-96 1.7041 7-May-96 1.7003 8-May-96 1.6942 9-May-96 1.6952 10-May-96 1.7067 13-May-96 1.7128 14-May-96 1.7158 15-May-96 1.7138 16-May-96 1.7170 17-May-96 1.7080 20-May-96 1.7145 21-May-96 1.7230 22-May-96 1.7225 23-May-96 1.7230 24-May-96 1.7264 27-May-96 ND 28-May-96 1.7315 29-May-96 1.7283 30-May-96 1.7150 31-May-96 1.7085 3-Jun-96 1.7120 4-Jun-96 1.7157 5-Jun-96 1.7130 6-Jun-96 1.7148 7-Jun-96 1.7172 10-Jun-96 1.7182 11-Jun-96 1.7210 12-Jun-96 1.7196 13-Jun-96 1.7179 14-Jun-96 1.7074 17-Jun-96 1.6995 18-Jun-96 1.6982 19-Jun-96 1.7050 20-Jun-96 1.7075 21-Jun-96 1.7173 24-Jun-96 1.7153 25-Jun-96 1.7155 26-Jun-96 1.7130 27-Jun-96 1.7065 28-Jun-96 1.7060 1-Jul-96 1.7090 2-Jul-96 1.7110 3-Jul-96 1.7070 4-Jul-96 ND 5-Jul-96 1.7170 8-Jul-96 1.7155 9-Jul-96 1.7108 10-Jul-96 1.7125 11-Jul-96 1.7080 12-Jul-96 1.7083 15-Jul-96 1.7065 16-Jul-96 1.6730 17-Jul-96 1.6664 18-Jul-96 1.6673 19-Jul-96 1.6700 22-Jul-96 1.6650 23-Jul-96 1.6725 24-Jul-96 1.6730 25-Jul-96 1.6618 26-Jul-96 1.6655 29-Jul-96 1.6630 30-Jul-96 1.6618 31-Jul-96 1.6523 1-Aug-96 1.6534 2-Aug-96 1.6583 5-Aug-96 1.6645 6-Aug-96 1.6645 7-Aug-96 1.6680 8-Aug-96 1.6650 9-Aug-96 1.6599 12-Aug-96 1.6570 13-Aug-96 1.6572 14-Aug-96 1.6685 15-Aug-96 1.6669 16-Aug-96 1.6750 19-Aug-96 1.6687 20-Aug-96 1.6700 21-Aug-96 1.6634 22-Aug-96 1.6723 23-Aug-96 1.6668 26-Aug-96 1.6590 27-Aug-96 1.6583 28-Aug-96 1.6555 29-Aug-96 1.6605 30-Aug-96 1.6597 2-Sep-96 ND 3-Sep-96 1.6633 4-Sep-96 1.6632 5-Sep-96 1.6650 6-Sep-96 1.6712 9-Sep-96 1.6755 10-Sep-96 1.6908 11-Sep-96 1.6901 12-Sep-96 1.6972 13-Sep-96 1.6948 16-Sep-96 1.6925 17-Sep-96 1.6975 18-Sep-96 1.6930 19-Sep-96 1.6975 20-Sep-96 1.6980 23-Sep-96 1.6945 24-Sep-96 1.6984 25-Sep-96 1.6960 26-Sep-96 1.7080 27-Sep-96 1.7110 30-Sep-96 1.7125 1-Oct-96 1.7125 2-Oct-96 1.7142 3-Oct-96 1.7171 4-Oct-96 1.7178 7-Oct-96 1.7178 8-Oct-96 1.7143 9-Oct-96 1.7155 10-Oct-96 1.7160 11-Oct-96 1.7172 14-Oct-96 ND 15-Oct-96 1.7289 16-Oct-96 1.7260 17-Oct-96 1.7322 18-Oct-96 1.7308 21-Oct-96 1.7231 22-Oct-96 1.7215 23-Oct-96 1.7080 24-Oct-96 1.7060 25-Oct-96 1.7061 28-Oct-96 1.7035 29-Oct-96 1.6920 30-Oct-96 1.6930 31-Oct-96 1.6970 1-Nov-96 1.6985 4-Nov-96 1.6979 5-Nov-96 1.7035 6-Nov-96 1.7026 7-Nov-96 1.6960 8-Nov-96 1.6883 11-Nov-96 ND 12-Nov-96 1.6838 13-Nov-96 1.6885 14-Nov-96 1.6940 15-Nov-96 1.6923 18-Nov-96 1.6839 19-Nov-96 1.6873 20-Nov-96 1.6780 21-Nov-96 1.6813 22-Nov-96 1.6885 25-Nov-96 1.7067 26-Nov-96 1.7100 27-Nov-96 1.7150 28-Nov-96 ND 29-Nov-96 1.7250 2-Dec-96 1.7330 3-Dec-96 1.7560 4-Dec-96 1.7529 5-Dec-96 1.7410 6-Dec-96 1.7350 9-Dec-96 1.7470 10-Dec-96 1.7440 11-Dec-96 1.7270 12-Dec-96 1.7305 13-Dec-96 1.7348 16-Dec-96 1.7421 17-Dec-96 1.7344 18-Dec-96 1.7443 19-Dec-96 1.7456 20-Dec-96 1.7497 23-Dec-96 1.7459 24-Dec-96 1.7458 25-Dec-96 ND 26-Dec-96 1.7495 27-Dec-96 1.7467 30-Dec-96 1.7487 31-Dec-96 1.7271 1-Jan-97 ND 2-Jan-97 1.7300 3-Jan-97 1.7532 6-Jan-97 1.7589 7-Jan-97 1.7543 8-Jan-97 1.7695 9-Jan-97 1.7707 10-Jan-97 1.7800 13-Jan-97 1.7863 14-Jan-97 1.7937 15-Jan-97 1.7880 16-Jan-97 1.7922 17-Jan-97 1.8128 20-Jan-97 ND 21-Jan-97 1.8255 22-Jan-97 1.8405 23-Jan-97 1.8427 24-Jan-97 1.8302 27-Jan-97 1.8455 28-Jan-97 1.8511 29-Jan-97 1.8442 30-Jan-97 1.8393 31-Jan-97 1.8398 3-Feb-97 1.8455 4-Feb-97 1.8462 5-Feb-97 1.8503 6-Feb-97 1.8542 7-Feb-97 1.8803 10-Feb-97 1.8592 11-Feb-97 1.8780 12-Feb-97 1.8914 13-Feb-97 1.8918 14-Feb-97 1.8930 17-Feb-97 ND 18-Feb-97 1.8930 19-Feb-97 1.9061 20-Feb-97 1.8940 21-Feb-97 1.8985 24-Feb-97 1.8800 25-Feb-97 1.8858 26-Feb-97 1.8985 27-Feb-97 1.8995 28-Feb-97 1.8980 3-Mar-97 1.9085 4-Mar-97 1.9275 5-Mar-97 1.9268 6-Mar-97 1.9328 7-Mar-97 1.9363 10-Mar-97 1.9172 11-Mar-97 1.9175 12-Mar-97 1.9150 13-Mar-97 1.9201 14-Mar-97 1.9080 17-Mar-97 1.9025 18-Mar-97 1.8845 19-Mar-97 1.8955 20-Mar-97 1.9025 21-Mar-97 1.9002 24-Mar-97 1.8975 25-Mar-97 1.9030 26-Mar-97 1.9030 27-Mar-97 1.8866 28-Mar-97 1.8878 31-Mar-97 1.8755 1-Apr-97 1.8794 2-Apr-97 1.8864 3-Apr-97 1.8787 4-Apr-97 1.8918 7-Apr-97 1.9224 8-Apr-97 1.9242 9-Apr-97 1.9375 10-Apr-97 1.9323 11-Apr-97 1.9385 14-Apr-97 1.9387 15-Apr-97 1.9497 16-Apr-97 1.9425 17-Apr-97 1.9387 18-Apr-97 1.9270 21-Apr-97 1.9160 22-Apr-97 1.9280 23-Apr-97 1.9265 24-Apr-97 1.9300 25-Apr-97 1.9406 28-Apr-97 1.9448 29-Apr-97 1.9393 30-Apr-97 1.9500 1-May-97 1.9355 2-May-97 1.9428 5-May-97 1.9470 6-May-97 1.9367 7-May-97 1.9370 8-May-97 1.9210 9-May-97 1.8983 12-May-97 1.9170 13-May-97 1.9095 14-May-97 1.9125 15-May-97 1.9105 16-May-97 1.9045 19-May-97 1.9230 20-May-97 1.9065 21-May-97 1.9025 22-May-97 1.9055 23-May-97 1.9030 26-May-97 ND 27-May-97 1.9109 28-May-97 1.9060 29-May-97 1.9125 30-May-97 1.9213 2-Jun-97 1.9434 3-Jun-97 1.9444 4-Jun-97 1.9487 5-Jun-97 1.9466 6-Jun-97 1.9472 9-Jun-97 1.9225 10-Jun-97 1.9340 11-Jun-97 1.9306 12-Jun-97 1.9393 13-Jun-97 1.9466 16-Jun-97 1.9465 17-Jun-97 1.9505 18-Jun-97 1.9489 19-Jun-97 1.9405 20-Jun-97 1.9462 23-Jun-97 1.9365 24-Jun-97 1.9425 25-Jun-97 1.9420 26-Jun-97 1.9455 27-Jun-97 1.9550 30-Jun-97 1.9630 1-Jul-97 1.9609 2-Jul-97 1.9755 3-Jul-97 1.9697 4-Jul-97 ND 7-Jul-97 1.9679 8-Jul-97 1.9808 9-Jul-97 1.9837 10-Jul-97 1.9728 11-Jul-97 1.9933 14-Jul-97 2.0125 15-Jul-97 2.0290 16-Jul-97 2.0258 17-Jul-97 2.0185 18-Jul-97 2.0148 21-Jul-97 2.0210 22-Jul-97 2.0467 23-Jul-97 2.0536 24-Jul-97 2.0595 25-Jul-97 2.0665 28-Jul-97 2.0816 29-Jul-97 2.0670 30-Jul-97 2.0660 31-Jul-97 2.0740 1-Aug-97 2.0990 4-Aug-97 2.1000 5-Aug-97 2.1177 6-Aug-97 2.1170 7-Aug-97 2.1079 8-Aug-97 2.0801 11-Aug-97 2.0915 12-Aug-97 2.1035 13-Aug-97 2.0675 14-Aug-97 2.0755 15-Aug-97 2.0300 18-Aug-97 2.0535 19-Aug-97 2.0740 20-Aug-97 2.0905 21-Aug-97 2.0755 22-Aug-97 2.0425 25-Aug-97 2.0410 26-Aug-97 2.0255 27-Aug-97 2.0397 28-Aug-97 2.0246 29-Aug-97 2.0328 1-Sep-97 ND 2-Sep-97 2.0651 3-Sep-97 2.0448 4-Sep-97 2.0472 5-Sep-97 2.0270 8-Sep-97 2.0375 9-Sep-97 2.0415 10-Sep-97 2.0255 11-Sep-97 2.0052 12-Sep-97 1.9976 15-Sep-97 1.9843 16-Sep-97 1.9880 17-Sep-97 1.9955 18-Sep-97 2.0023 19-Sep-97 1.9958 22-Sep-97 2.0198 23-Sep-97 2.0232 24-Sep-97 1.9980 25-Sep-97 1.9916 26-Sep-97 1.9820 29-Sep-97 1.9805 30-Sep-97 1.9902 1-Oct-97 1.9997 2-Oct-97 1.9964 3-Oct-97 1.9815 6-Oct-97 1.9861 7-Oct-97 1.9759 8-Oct-97 1.9745 9-Oct-97 1.9645 10-Oct-97 1.9733 13-Oct-97 ND 14-Oct-97 1.9765 15-Oct-97 1.9707 16-Oct-97 1.9670 17-Oct-97 1.9982 20-Oct-97 1.9976 21-Oct-97 2.0152 22-Oct-97 2.0095 23-Oct-97 1.9967 24-Oct-97 1.9985 27-Oct-97 1.9857 28-Oct-97 1.9491 29-Oct-97 1.9555 30-Oct-97 1.9470 31-Oct-97 1.9415 3-Nov-97 1.9580 4-Nov-97 1.9437 5-Nov-97 1.9422 6-Nov-97 1.9373 7-Nov-97 1.9245 10-Nov-97 1.9292 11-Nov-97 ND 12-Nov-97 1.9450 13-Nov-97 1.9394 14-Nov-97 1.9525 17-Nov-97 1.9540 18-Nov-97 1.9445 19-Nov-97 1.9526 20-Nov-97 1.9549 21-Nov-97 1.9675 24-Nov-97 1.9585 25-Nov-97 1.9655 26-Nov-97 1.9854 27-Nov-97 ND 28-Nov-97 1.9882 1-Dec-97 2.0029 2-Dec-97 2.0010 3-Dec-97 1.9942 4-Dec-97 1.9948 5-Dec-97 2.0083 8-Dec-97 2.0132 9-Dec-97 2.0194 10-Dec-97 2.0116 11-Dec-97 2.0003 12-Dec-97 1.9984 15-Dec-97 1.9969 16-Dec-97 2.0085 17-Dec-97 1.9950 18-Dec-97 2.0100 19-Dec-97 1.9943 22-Dec-97 2.0057 23-Dec-97 1.9995 24-Dec-97 1.9980 25-Dec-97 ND 26-Dec-97 1.9990 29-Dec-97 2.0145 30-Dec-97 2.0194 31-Dec-97 2.0278 1-Jan-98 ND 2-Jan-98 2.0322 5-Jan-98 2.0557 6-Jan-98 2.0521 7-Jan-98 2.0560 8-Jan-98 2.0514 9-Jan-98 2.0498 12-Jan-98 2.0482 13-Jan-98 2.0512 14-Jan-98 2.0540 15-Jan-98 2.0635 16-Jan-98 2.0640 19-Jan-98 ND 20-Jan-98 2.0743 21-Jan-98 2.0589 22-Jan-98 2.0320 23-Jan-98 2.0085 26-Jan-98 2.0224 27-Jan-98 2.0178 28-Jan-98 2.0367 29-Jan-98 2.0510 30-Jan-98 2.0648 2-Feb-98 2.0500 3-Feb-98 2.0478 4-Feb-98 2.0306 5-Feb-98 2.0180 6-Feb-98 2.0308 9-Feb-98 2.0480 10-Feb-98 2.0430 11-Feb-98 2.0504 12-Feb-98 2.0400 13-Feb-98 2.0560 16-Feb-98 ND 17-Feb-98 2.0585 18-Feb-98 2.0507 19-Feb-98 2.0555 20-Feb-98 2.0600 23-Feb-98 2.0221 24-Feb-98 2.0298 25-Feb-98 2.0416 26-Feb-98 2.0431 27-Feb-98 2.0450 2-Mar-98 2.0440 3-Mar-98 2.0388 4-Mar-98 2.0483 5-Mar-98 2.0591 6-Mar-98 2.0688 9-Mar-98 2.0618 10-Mar-98 2.0640 11-Mar-98 2.0678 12-Mar-98 2.0600 13-Mar-98 2.0503 16-Mar-98 2.0545 17-Mar-98 2.0503 18-Mar-98 2.0603 19-Mar-98 2.0632 20-Mar-98 2.0670 23-Mar-98 2.0590 24-Mar-98 2.0598 25-Mar-98 2.0610 26-Mar-98 2.0549 27-Mar-98 2.0585 30-Mar-98 2.0803 31-Mar-98 2.0844 1-Apr-98 2.0890 2-Apr-98 2.0883 3-Apr-98 2.0858 6-Apr-98 2.0760 7-Apr-98 2.0732 8-Apr-98 2.0515 9-Apr-98 2.0515 10-Apr-98 2.0542 13-Apr-98 2.0553 14-Apr-98 2.0322 15-Apr-98 2.0263 16-Apr-98 2.0350 17-Apr-98 2.0378 20-Apr-98 2.0275 21-Apr-98 2.0141 22-Apr-98 2.0179 23-Apr-98 2.0265 24-Apr-98 2.0158 27-Apr-98 2.0107 28-Apr-98 2.0180 29-Apr-98 2.0208 30-Apr-98 2.0200 1-May-98 2.0018 4-May-98 2.0060 5-May-98 1.9972 6-May-98 1.9897 7-May-98 1.9870 8-May-98 1.9955 11-May-98 2.0035 12-May-98 2.0000 13-May-98 2.0045 14-May-98 2.0078 15-May-98 2.0127 18-May-98 2.0147 19-May-98 2.0112 20-May-98 1.9947 21-May-98 1.9817 22-May-98 1.9825 25-May-98 ND 26-May-98 1.9928 27-May-98 2.0095 28-May-98 2.0075 29-May-98 2.0105 1-Jun-98 2.0047 2-Jun-98 2.0060 3-Jun-98 1.9975 4-Jun-98 1.9885 5-Jun-98 1.9997 8-Jun-98 2.0045 9-Jun-98 2.0072 10-Jun-98 2.0260 11-Jun-98 2.0351 12-Jun-98 2.0357 15-Jun-98 2.0448 16-Jun-98 2.0285 17-Jun-98 2.0162 18-Jun-98 2.0208 19-Jun-98 2.0130 22-Jun-98 2.0221 23-Jun-98 2.0326 24-Jun-98 2.0307 25-Jun-98 2.0228 26-Jun-98 2.0440 29-Jun-98 2.0450 30-Jun-98 2.0332 1-Jul-98 2.0489 2-Jul-98 2.0546 3-Jul-98 2.0510 6-Jul-98 2.0428 7-Jul-98 2.0450 8-Jul-98 2.0500 9-Jul-98 2.0632 10-Jul-98 2.0498 13-Jul-98 2.0312 14-Jul-98 2.0309 15-Jul-98 2.0295 16-Jul-98 2.0188 17-Jul-98 2.0115 20-Jul-98 2.0070 21-Jul-98 2.0185 22-Jul-98 2.0165 23-Jul-98 2.0197 24-Jul-98 2.0057 27-Jul-98 2.0107 28-Jul-98 2.0001 29-Jul-98 2.0000 30-Jul-98 2.0010 31-Jul-98 2.0068 3-Aug-98 2.0121 4-Aug-98 2.0094 5-Aug-98 1.9981 6-Aug-98 1.9955 7-Aug-98 2.0068 10-Aug-98 2.0073 11-Aug-98 2.0087 12-Aug-98 2.0020 13-Aug-98 2.0130 14-Aug-98 2.0288 17-Aug-98 2.0235 18-Aug-98 2.0276 19-Aug-98 2.0273 20-Aug-98 2.0277 21-Aug-98 2.0235 24-Aug-98 2.0235 25-Aug-98 2.0283 26-Aug-98 2.0375 27-Aug-98 2.0270 28-Aug-98 2.0000 31-Aug-98 1.9830 1-Sep-98 1.9775 2-Sep-98 1.9770 3-Sep-98 1.9480 4-Sep-98 1.9592 7-Sep-98 ND 8-Sep-98 1.9487 9-Sep-98 1.9460 10-Sep-98 1.9078 11-Sep-98 1.9035 14-Sep-98 1.9210 15-Sep-98 1.9055 16-Sep-98 1.9080 17-Sep-98 1.9015 18-Sep-98 1.9073 21-Sep-98 1.8952 22-Sep-98 1.8990 23-Sep-98 1.9035 24-Sep-98 1.8925 25-Sep-98 1.8865 28-Sep-98 1.8923 29-Sep-98 1.8903 30-Sep-98 1.8841 1-Oct-98 1.8625 2-Oct-98 1.8499 5-Oct-98 1.8425 6-Oct-98 1.8416 7-Oct-98 1.8198 8-Oct-98 1.8142 9-Oct-98 1.8440 12-Oct-98 ND 13-Oct-98 1.8479 14-Oct-98 1.8513 15-Oct-98 1.8353 16-Oct-98 1.8255 19-Oct-98 1.8360 20-Oct-98 1.8529 21-Oct-98 1.8530 22-Oct-98 1.8515 23-Oct-98 1.8470 26-Oct-98 1.8610 27-Oct-98 1.8672 28-Oct-98 1.8675 29-Oct-98 1.8653 30-Oct-98 1.8690 2-Nov-98 1.8632 3-Nov-98 1.8711 4-Nov-98 1.8800 5-Nov-98 1.8675 6-Nov-98 1.8770 9-Nov-98 1.9055 10-Nov-98 1.9015 11-Nov-98 ND 12-Nov-98 1.9100 13-Nov-98 1.9035 16-Nov-98 1.8808 17-Nov-98 1.8820 18-Nov-98 1.8833 19-Nov-98 1.8975 20-Nov-98 1.9045 23-Nov-98 1.9235 24-Nov-98 1.9249 25-Nov-98 1.9213 26-Nov-98 ND 27-Nov-98 1.9318 30-Nov-98 1.9124 1-Dec-98 1.8949 2-Dec-98 1.8840 3-Dec-98 1.8845 4-Dec-98 1.8912 7-Dec-98 1.8915 8-Dec-98 1.8840 9-Dec-98 1.8815 10-Dec-98 1.8675 11-Dec-98 1.8597 14-Dec-98 1.8600 15-Dec-98 1.8685 16-Dec-98 1.8777 17-Dec-98 1.8775 18-Dec-98 1.8770 21-Dec-98 1.8855 22-Dec-98 1.8868 23-Dec-98 1.8855 24-Dec-98 1.8968 25-Dec-98 ND 28-Dec-98 1.8930 29-Dec-98 1.8820 30-Dec-98 1.8892 31-Dec-98 1.8770