NORWAY -- SPOT EXCHANGE RATE, KRONER/US$ ---------------------------------------- 1-Jan-90 ND 2-Jan-90 6.6375 3-Jan-90 6.6575 4-Jan-90 6.5700 5-Jan-90 6.5500 8-Jan-90 6.5070 9-Jan-90 6.5220 10-Jan-90 6.5100 11-Jan-90 6.5160 12-Jan-90 6.4920 15-Jan-90 ND 16-Jan-90 6.5320 17-Jan-90 6.5270 18-Jan-90 6.5740 19-Jan-90 6.5850 22-Jan-90 6.6185 23-Jan-90 6.5580 24-Jan-90 6.5250 25-Jan-90 6.5375 26-Jan-90 6.5400 29-Jan-90 6.4925 30-Jan-90 6.5050 31-Jan-90 6.5130 1-Feb-90 6.4950 2-Feb-90 6.5080 5-Feb-90 6.4580 6-Feb-90 6.4450 7-Feb-90 6.4300 8-Feb-90 6.4730 9-Feb-90 6.4715 12-Feb-90 6.4495 13-Feb-90 6.4700 14-Feb-90 6.4700 15-Feb-90 6.4865 16-Feb-90 6.4805 19-Feb-90 ND 20-Feb-90 6.4790 21-Feb-90 6.4540 22-Feb-90 6.4525 23-Feb-90 6.4700 26-Feb-90 6.5150 27-Feb-90 6.5075 28-Feb-90 6.5290 1-Mar-90 6.5850 2-Mar-90 6.6050 5-Mar-90 6.5775 6-Mar-90 6.5750 7-Mar-90 6.5825 8-Mar-90 6.5725 9-Mar-90 6.6010 12-Mar-90 6.6200 13-Mar-90 6.6500 14-Mar-90 6.6230 15-Mar-90 6.5975 16-Mar-90 6.5720 19-Mar-90 6.5575 20-Mar-90 6.5940 21-Mar-90 6.6250 22-Mar-90 6.6135 23-Mar-90 6.6200 26-Mar-90 6.6190 27-Mar-90 6.6120 28-Mar-90 6.6050 29-Mar-90 6.5850 30-Mar-90 6.5455 2-Apr-90 6.6020 3-Apr-90 6.5850 4-Apr-90 6.5750 5-Apr-90 6.5800 6-Apr-90 6.5630 9-Apr-90 6.5545 10-Apr-90 6.5600 11-Apr-90 6.5170 12-Apr-90 6.5150 13-Apr-90 6.5250 16-Apr-90 6.5325 17-Apr-90 6.5290 18-Apr-90 6.5200 19-Apr-90 6.5125 20-Apr-90 6.5595 23-Apr-90 6.5630 24-Apr-90 6.5575 25-Apr-90 6.5340 26-Apr-90 6.5305 27-Apr-90 6.5145 30-Apr-90 6.5300 1-May-90 6.5320 2-May-90 6.5220 3-May-90 6.5200 4-May-90 6.4800 7-May-90 6.4500 8-May-90 6.4480 9-May-90 6.3960 10-May-90 6.4050 11-May-90 6.3755 14-May-90 6.4005 15-May-90 6.4110 16-May-90 6.3995 17-May-90 6.4000 18-May-90 6.4085 21-May-90 6.4450 22-May-90 6.4495 23-May-90 6.4505 24-May-90 6.4600 25-May-90 6.4775 28-May-90 ND 29-May-90 6.4430 30-May-90 6.4650 31-May-90 6.5100 1-Jun-90 6.5050 4-Jun-90 6.5140 5-Jun-90 6.5170 6-Jun-90 6.4915 7-Jun-90 6.5020 8-Jun-90 6.5175 11-Jun-90 6.5050 12-Jun-90 6.5025 13-Jun-90 6.4925 14-Jun-90 6.4950 15-Jun-90 6.5100 18-Jun-90 6.4130 19-Jun-90 6.4390 20-Jun-90 6.4580 21-Jun-90 6.4630 22-Jun-90 6.4390 25-Jun-90 6.4540 26-Jun-90 6.4175 27-Jun-90 6.4050 28-Jun-90 6.4200 29-Jun-90 6.4090 2-Jul-90 6.3720 3-Jul-90 6.3520 4-Jul-90 ND 5-Jul-90 6.3400 6-Jul-90 6.3510 9-Jul-90 6.3300 10-Jul-90 6.3110 11-Jul-90 6.3310 12-Jul-90 6.3000 13-Jul-90 6.3100 16-Jul-90 6.3380 17-Jul-90 6.3190 18-Jul-90 6.3030 19-Jul-90 6.2965 20-Jul-90 6.2990 23-Jul-90 6.2500 24-Jul-90 6.2410 25-Jul-90 6.2535 26-Jul-90 6.2625 27-Jul-90 6.2275 30-Jul-90 6.2080 31-Jul-90 6.1465 1-Aug-90 6.1640 2-Aug-90 6.1675 3-Aug-90 6.1615 6-Aug-90 6.1090 7-Aug-90 6.1125 8-Aug-90 6.1560 9-Aug-90 6.1500 10-Aug-90 6.1400 13-Aug-90 6.1100 14-Aug-90 6.0840 15-Aug-90 6.0625 16-Aug-90 6.0655 17-Aug-90 6.0290 20-Aug-90 6.0450 21-Aug-90 6.0500 22-Aug-90 6.0360 23-Aug-90 6.0030 24-Aug-90 6.0250 27-Aug-90 6.0055 28-Aug-90 6.0090 29-Aug-90 6.0260 30-Aug-90 6.0610 31-Aug-90 6.0900 3-Sep-90 ND 4-Sep-90 6.1235 5-Sep-90 6.0555 6-Sep-90 6.0305 7-Sep-90 6.0565 10-Sep-90 6.1060 11-Sep-90 6.1400 12-Sep-90 6.1150 13-Sep-90 6.0750 14-Sep-90 6.0480 17-Sep-90 6.0280 18-Sep-90 6.0025 19-Sep-90 6.0640 20-Sep-90 6.1080 21-Sep-90 6.1000 24-Sep-90 6.0500 25-Sep-90 6.0580 26-Sep-90 6.0800 27-Sep-90 6.0910 28-Sep-90 6.0650 1-Oct-90 6.0210 2-Oct-90 6.0380 3-Oct-90 6.0015 4-Oct-90 5.9720 5-Oct-90 5.9870 8-Oct-90 ND 9-Oct-90 5.9025 10-Oct-90 5.9140 11-Oct-90 5.9280 12-Oct-90 5.8845 15-Oct-90 5.9055 16-Oct-90 5.8800 17-Oct-90 5.8660 18-Oct-90 5.8700 19-Oct-90 5.8400 22-Oct-90 5.8800 23-Oct-90 5.8995 24-Oct-90 5.8650 25-Oct-90 5.8760 26-Oct-90 5.8950 29-Oct-90 5.8990 30-Oct-90 5.9110 31-Oct-90 5.8940 1-Nov-90 5.8650 2-Nov-90 5.8585 5-Nov-90 5.8100 6-Nov-90 5.7880 7-Nov-90 5.7730 8-Nov-90 5.8120 9-Nov-90 5.8100 12-Nov-90 ND 13-Nov-90 5.7790 14-Nov-90 5.7560 15-Nov-90 5.7850 16-Nov-90 5.7630 19-Nov-90 5.7680 20-Nov-90 5.7790 21-Nov-90 5.7970 22-Nov-90 ND 23-Nov-90 5.7975 26-Nov-90 5.8205 27-Nov-90 5.7740 28-Nov-90 5.7890 29-Nov-90 5.8215 30-Nov-90 5.8460 3-Dec-90 5.9080 4-Dec-90 5.8795 5-Dec-90 5.8915 6-Dec-90 5.8350 7-Dec-90 5.7945 10-Dec-90 5.7710 11-Dec-90 5.8065 12-Dec-90 5.8000 13-Dec-90 5.8100 14-Dec-90 5.8230 17-Dec-90 5.8295 18-Dec-90 5.8240 19-Dec-90 5.8070 20-Dec-90 5.8835 21-Dec-90 5.9915 24-Dec-90 6.0320 25-Dec-90 ND 26-Dec-90 6.0020 27-Dec-90 6.0030 28-Dec-90 5.8725 31-Dec-90 5.8695 1-Jan-91 ND 2-Jan-91 5.8480 3-Jan-91 5.8450 4-Jan-91 5.8905 7-Jan-91 5.9935 8-Jan-91 5.9850 9-Jan-91 5.9165 10-Jan-91 5.9885 11-Jan-91 5.9900 14-Jan-91 6.0300 15-Jan-91 6.0285 16-Jan-91 6.0240 17-Jan-91 5.9075 18-Jan-91 5.8630 21-Jan-91 ND 22-Jan-91 5.8450 23-Jan-91 5.8300 24-Jan-91 5.8190 25-Jan-91 5.8335 28-Jan-91 5.8190 29-Jan-91 5.8140 30-Jan-91 5.8300 31-Jan-91 5.7850 1-Feb-91 5.7460 4-Feb-91 5.7315 5-Feb-91 5.7280 6-Feb-91 5.6870 7-Feb-91 5.6760 8-Feb-91 5.6990 11-Feb-91 5.6635 12-Feb-91 5.6890 13-Feb-91 5.7100 14-Feb-91 5.7360 15-Feb-91 5.7660 18-Feb-91 ND 19-Feb-91 5.8370 20-Feb-91 5.8540 21-Feb-91 5.8320 22-Feb-91 5.8790 25-Feb-91 5.9530 26-Feb-91 5.9415 27-Feb-91 5.9490 28-Feb-91 5.9690 1-Mar-91 6.0010 4-Mar-91 6.0060 5-Mar-91 5.9950 6-Mar-91 6.0215 7-Mar-91 6.0485 8-Mar-91 6.0975 11-Mar-91 6.1745 12-Mar-91 6.1525 13-Mar-91 6.1635 14-Mar-91 6.1715 15-Mar-91 6.2465 18-Mar-91 6.3770 19-Mar-91 6.4535 20-Mar-91 6.4025 21-Mar-91 6.3920 22-Mar-91 6.4170 25-Mar-91 6.5030 26-Mar-91 6.5825 27-Mar-91 6.6350 28-Mar-91 6.6450 29-Mar-91 6.6025 1-Apr-91 6.5540 2-Apr-91 6.5300 3-Apr-91 6.5005 4-Apr-91 6.4815 5-Apr-91 6.5440 8-Apr-91 6.5665 9-Apr-91 6.5050 10-Apr-91 6.5300 11-Apr-91 6.4995 12-Apr-91 6.5340 15-Apr-91 6.5060 16-Apr-91 6.4825 17-Apr-91 6.5020 18-Apr-91 6.5600 19-Apr-91 6.7410 22-Apr-91 6.8545 23-Apr-91 6.7700 24-Apr-91 6.8105 25-Apr-91 6.7805 26-Apr-91 6.8175 29-Apr-91 6.8660 30-Apr-91 6.7000 1-May-91 6.6565 2-May-91 6.7130 3-May-91 6.8220 6-May-91 6.7665 7-May-91 6.6915 8-May-91 6.7400 9-May-91 6.7750 10-May-91 6.7120 13-May-91 6.6630 14-May-91 6.6145 15-May-91 6.5895 16-May-91 6.6110 17-May-91 6.7490 20-May-91 6.7170 21-May-91 6.6705 22-May-91 6.7040 23-May-91 6.6740 24-May-91 6.6600 27-May-91 ND 28-May-91 6.6265 29-May-91 6.6615 30-May-91 6.7025 31-May-91 6.7765 3-Jun-91 6.8055 4-Jun-91 6.7830 5-Jun-91 6.8220 6-Jun-91 6.8310 7-Jun-91 6.8970 10-Jun-91 6.8995 11-Jun-91 6.9160 12-Jun-91 6.9915 13-Jun-91 7.0205 14-Jun-91 6.9850 17-Jun-91 7.0365 18-Jun-91 7.0945 19-Jun-91 7.0080 20-Jun-91 7.0235 21-Jun-91 7.0240 24-Jun-91 6.9700 25-Jun-91 7.0085 26-Jun-91 6.9645 27-Jun-91 7.0020 28-Jun-91 7.0015 1-Jul-91 7.1000 2-Jul-91 7.1450 3-Jul-91 7.1400 4-Jul-91 ND 5-Jul-91 7.1320 8-Jul-91 7.0700 9-Jul-91 7.0950 10-Jul-91 7.0755 11-Jul-91 7.1455 12-Jul-91 6.9780 15-Jul-91 6.9825 16-Jul-91 7.0065 17-Jul-91 6.9820 18-Jul-91 6.9010 19-Jul-91 6.8150 22-Jul-91 6.8540 23-Jul-91 6.8465 24-Jul-91 6.7775 25-Jul-91 6.8400 26-Jul-91 6.7880 29-Jul-91 6.8425 30-Jul-91 6.8425 31-Jul-91 6.8210 1-Aug-91 6.8640 2-Aug-91 6.7700 5-Aug-91 6.7265 6-Aug-91 6.6940 7-Aug-91 6.6830 8-Aug-91 6.7450 9-Aug-91 6.7580 12-Aug-91 6.7450 13-Aug-91 6.7720 14-Aug-91 6.7870 15-Aug-91 6.7850 16-Aug-91 6.8860 19-Aug-91 7.0710 20-Aug-91 7.0260 21-Aug-91 6.8330 22-Aug-91 6.7430 23-Aug-91 6.8470 26-Aug-91 6.8370 27-Aug-91 6.8310 28-Aug-91 6.8010 29-Aug-91 6.8240 30-Aug-91 6.8300 2-Sep-91 ND 3-Sep-91 6.7945 4-Sep-91 6.7865 5-Sep-91 6.7945 6-Sep-91 6.7700 9-Sep-91 6.6350 10-Sep-91 6.6275 11-Sep-91 6.6380 12-Sep-91 6.6080 13-Sep-91 6.6020 16-Sep-91 6.5595 17-Sep-91 6.5515 18-Sep-91 6.5895 19-Sep-91 6.6230 20-Sep-91 6.6045 23-Sep-91 6.5450 24-Sep-91 6.5570 25-Sep-91 6.5900 26-Sep-91 6.5870 27-Sep-91 6.5625 30-Sep-91 6.5060 1-Oct-91 6.5170 2-Oct-91 6.5065 3-Oct-91 6.5155 4-Oct-91 6.5545 7-Oct-91 6.5685 8-Oct-91 6.6315 9-Oct-91 6.6305 10-Oct-91 6.6275 11-Oct-91 6.6300 14-Oct-91 ND 15-Oct-91 6.6965 16-Oct-91 6.6630 17-Oct-91 6.6630 18-Oct-91 6.6225 21-Oct-91 6.6230 22-Oct-91 6.6420 23-Oct-91 6.6790 24-Oct-91 6.6625 25-Oct-91 6.6650 28-Oct-91 6.6985 29-Oct-91 6.6270 30-Oct-91 6.5415 31-Oct-91 6.5340 1-Nov-91 6.5080 4-Nov-91 6.3925 5-Nov-91 6.4385 6-Nov-91 6.4330 7-Nov-91 6.3920 8-Nov-91 6.4375 11-Nov-91 ND 12-Nov-91 6.4165 13-Nov-91 6.4270 14-Nov-91 6.4015 15-Nov-91 6.4330 18-Nov-91 6.3080 19-Nov-91 6.2880 20-Nov-91 6.2995 21-Nov-91 6.2750 22-Nov-91 6.2470 25-Nov-91 6.2360 26-Nov-91 6.2350 27-Nov-91 6.3630 28-Nov-91 ND 29-Nov-91 6.3900 2-Dec-91 6.3370 3-Dec-91 6.3530 4-Dec-91 6.3645 5-Dec-91 6.2660 6-Dec-91 6.1975 9-Dec-91 6.2000 10-Dec-91 6.2230 11-Dec-91 6.2140 12-Dec-91 6.2160 13-Dec-91 6.2270 16-Dec-91 6.2040 17-Dec-91 6.1850 18-Dec-91 6.1810 19-Dec-91 6.1470 20-Dec-91 6.0480 23-Dec-91 5.9770 24-Dec-91 6.0150 25-Dec-91 ND 26-Dec-91 5.9640 27-Dec-91 5.9830 30-Dec-91 5.9840 31-Dec-91 5.9850 1-Jan-92 ND 2-Jan-92 6.0240 3-Jan-92 6.0860 6-Jan-92 5.9840 7-Jan-92 5.9900 8-Jan-92 5.9710 9-Jan-92 6.0820 10-Jan-92 6.2160 13-Jan-92 6.1920 14-Jan-92 6.2290 15-Jan-92 6.3710 16-Jan-92 6.3640 17-Jan-92 6.3150 20-Jan-92 ND 21-Jan-92 6.2150 22-Jan-92 6.2320 23-Jan-92 6.2630 24-Jan-92 6.2480 27-Jan-92 6.3370 28-Jan-92 6.2720 29-Jan-92 6.2440 30-Jan-92 6.3525 31-Jan-92 6.3040 3-Feb-92 6.2775 4-Feb-92 6.2495 5-Feb-92 6.2430 6-Feb-92 6.2010 7-Feb-92 6.1310 10-Feb-92 6.1655 11-Feb-92 6.2470 12-Feb-92 6.3035 13-Feb-92 6.3565 14-Feb-92 6.3785 17-Feb-92 ND 18-Feb-92 6.4530 19-Feb-92 6.4555 20-Feb-92 6.4560 21-Feb-92 6.4655 24-Feb-92 6.4590 25-Feb-92 6.4275 26-Feb-92 6.4630 27-Feb-92 6.4460 28-Feb-92 6.4185 2-Mar-92 6.4360 3-Mar-92 6.4900 4-Mar-92 6.5435 5-Mar-92 6.5450 6-Mar-92 6.5415 9-Mar-92 6.5250 10-Mar-92 6.5510 11-Mar-92 6.5240 12-Mar-92 6.5610 13-Mar-92 6.5370 16-Mar-92 6.5350 17-Mar-92 6.4940 18-Mar-92 6.4780 19-Mar-92 6.5605 20-Mar-92 6.5840 23-Mar-92 6.5540 24-Mar-92 6.5390 25-Mar-92 6.4890 26-Mar-92 6.5280 27-Mar-92 6.4590 30-Mar-92 6.4745 31-Mar-92 6.4640 1-Apr-92 6.4825 2-Apr-92 6.4670 3-Apr-92 6.3850 6-Apr-92 6.3750 7-Apr-92 6.3860 8-Apr-92 6.3980 9-Apr-92 6.3640 10-Apr-92 6.4245 13-Apr-92 6.4760 14-Apr-92 6.4450 15-Apr-92 6.4925 16-Apr-92 6.5240 17-Apr-92 6.5340 20-Apr-92 6.5530 21-Apr-92 6.5300 22-Apr-92 6.5010 23-Apr-92 6.5050 24-Apr-92 6.4555 27-Apr-92 6.4530 28-Apr-92 6.4610 29-Apr-92 6.4660 30-Apr-92 6.4555 1-May-92 6.4070 4-May-92 6.4160 5-May-92 6.4060 6-May-92 6.3720 7-May-92 6.3860 8-May-92 6.4305 11-May-92 6.4090 12-May-92 6.3300 13-May-92 6.3245 14-May-92 6.2950 15-May-92 6.3050 18-May-92 6.2245 19-May-92 6.2090 20-May-92 6.2500 21-May-92 6.3000 22-May-92 6.3170 25-May-92 ND 26-May-92 6.2775 27-May-92 6.3660 28-May-92 6.3400 29-May-92 6.2575 1-Jun-92 6.2785 2-Jun-92 6.2740 3-Jun-92 6.2715 4-Jun-92 6.2460 5-Jun-92 6.2045 8-Jun-92 6.2100 9-Jun-92 6.2215 10-Jun-92 6.2295 11-Jun-92 6.1735 12-Jun-92 6.1710 15-Jun-92 6.1470 16-Jun-92 6.1355 17-Jun-92 6.1675 18-Jun-92 6.1220 19-Jun-92 6.1435 22-Jun-92 6.1260 23-Jun-92 6.1270 24-Jun-92 6.0710 25-Jun-92 6.0325 26-Jun-92 6.0205 29-Jun-92 5.9420 30-Jun-92 5.9690 1-Jul-92 5.9460 2-Jul-92 5.9335 3-Jul-92 5.9445 6-Jul-92 5.9250 7-Jul-92 5.8830 8-Jul-92 5.8695 9-Jul-92 5.9530 10-Jul-92 5.8850 13-Jul-92 5.8080 14-Jul-92 5.8750 15-Jul-92 5.8110 16-Jul-92 5.8010 17-Jul-92 5.7435 20-Jul-92 5.8265 21-Jul-92 5.8570 22-Jul-92 5.8595 23-Jul-92 5.8315 24-Jul-92 5.8935 27-Jul-92 5.8285 28-Jul-92 5.7930 29-Jul-92 5.8285 30-Jul-92 5.8215 31-Jul-92 5.8195 3-Aug-92 5.8070 4-Aug-92 5.8025 5-Aug-92 5.8145 6-Aug-92 5.8325 7-Aug-92 5.7690 10-Aug-92 5.7785 11-Aug-92 5.7930 12-Aug-92 5.7730 13-Aug-92 5.7540 14-Aug-92 5.7885 17-Aug-92 5.7670 18-Aug-92 5.7535 19-Aug-92 5.7385 20-Aug-92 5.7190 21-Aug-92 5.6735 24-Aug-92 5.5555 25-Aug-92 5.5530 26-Aug-92 5.5690 27-Aug-92 5.5810 28-Aug-92 5.5790 31-Aug-92 5.5510 1-Sep-92 5.5228 2-Sep-92 5.5095 3-Sep-92 5.5850 4-Sep-92 5.5595 7-Sep-92 ND 8-Sep-92 5.5130 9-Sep-92 5.5845 10-Sep-92 5.5910 11-Sep-92 5.7250 14-Sep-92 5.8740 15-Sep-92 5.9300 16-Sep-92 6.0380 17-Sep-92 5.9950 18-Sep-92 6.1090 21-Sep-92 6.0150 22-Sep-92 6.0470 23-Sep-92 6.0620 24-Sep-92 6.0070 25-Sep-92 5.9970 28-Sep-92 5.8780 29-Sep-92 5.7600 30-Sep-92 5.7415 1-Oct-92 5.7940 2-Oct-92 5.7760 5-Oct-92 5.7745 6-Oct-92 5.8590 7-Oct-92 5.8930 8-Oct-92 5.9990 9-Oct-92 6.0420 12-Oct-92 ND 13-Oct-92 5.9750 14-Oct-92 5.9605 15-Oct-92 5.9215 16-Oct-92 6.0295 19-Oct-92 6.0490 20-Oct-92 6.1930 21-Oct-92 6.1400 22-Oct-92 6.1545 23-Oct-92 6.2450 26-Oct-92 6.2680 27-Oct-92 6.2680 28-Oct-92 6.2770 29-Oct-92 6.2775 30-Oct-92 6.2840 2-Nov-92 6.3875 3-Nov-92 6.3595 4-Nov-92 6.3830 5-Nov-92 6.4190 6-Nov-92 6.4780 9-Nov-92 6.4660 10-Nov-92 6.5050 11-Nov-92 ND 12-Nov-92 6.4725 13-Nov-92 6.3780 16-Nov-92 6.4690 17-Nov-92 6.5110 18-Nov-92 6.5290 19-Nov-92 6.4900 20-Nov-92 6.4600 23-Nov-92 6.4200 24-Nov-92 6.6600 25-Nov-92 6.5300 26-Nov-92 ND 27-Nov-92 6.5470 30-Nov-92 6.4925 1-Dec-92 6.4910 2-Dec-92 6.4395 3-Dec-92 6.4740 4-Dec-92 6.5090 7-Dec-92 6.4130 8-Dec-92 6.3615 9-Dec-92 6.4060 10-Dec-92 6.8000 11-Dec-92 6.8260 14-Dec-92 6.7470 15-Dec-92 6.7340 16-Dec-92 6.6590 17-Dec-92 6.6850 18-Dec-92 6.7420 21-Dec-92 6.7570 22-Dec-92 6.7450 23-Dec-92 6.7680 24-Dec-92 6.7900 25-Dec-92 ND 28-Dec-92 6.8400 29-Dec-92 6.9270 30-Dec-92 6.9075 31-Dec-92 6.9480 1-Jan-93 ND 4-Jan-93 6.9710 5-Jan-93 6.9590 6-Jan-93 6.9820 7-Jan-93 7.0260 8-Jan-93 7.0070 11-Jan-93 6.9725 12-Jan-93 6.9625 13-Jan-93 6.9565 14-Jan-93 6.8850 15-Jan-93 6.8900 18-Jan-93 ND 19-Jan-93 6.8150 20-Jan-93 6.7950 21-Jan-93 6.8530 22-Jan-93 6.7860 25-Jan-93 6.6650 26-Jan-93 6.7010 27-Jan-93 6.7350 28-Jan-93 6.7650 29-Jan-93 6.8425 1-Feb-93 6.9700 2-Feb-93 6.9805 3-Feb-93 6.9970 4-Feb-93 6.9980 5-Feb-93 7.0000 8-Feb-93 7.0080 9-Feb-93 7.0050 10-Feb-93 7.0100 11-Feb-93 7.0350 12-Feb-93 7.0660 15-Feb-93 ND 16-Feb-93 6.9530 17-Feb-93 6.9235 18-Feb-93 6.9500 19-Feb-93 6.9580 22-Feb-93 6.9450 23-Feb-93 6.8855 24-Feb-93 6.9250 25-Feb-93 6.9730 26-Feb-93 6.9975 1-Mar-93 6.9950 2-Mar-93 6.9860 3-Mar-93 6.9950 4-Mar-93 6.9600 5-Mar-93 7.0600 8-Mar-93 7.0435 9-Mar-93 7.0850 10-Mar-93 7.0825 11-Mar-93 7.0710 12-Mar-93 7.0855 15-Mar-93 7.0630 16-Mar-93 7.0775 17-Mar-93 7.0860 18-Mar-93 7.0270 19-Mar-93 6.9480 22-Mar-93 6.9555 23-Mar-93 6.9355 24-Mar-93 6.9285 25-Mar-93 6.9900 26-Mar-93 6.9325 29-Mar-93 6.9355 30-Mar-93 6.8825 31-Mar-93 6.8495 1-Apr-93 6.7900 2-Apr-93 6.8560 5-Apr-93 6.7945 6-Apr-93 6.8795 7-Apr-93 6.8880 8-Apr-93 6.8100 9-Apr-93 6.8290 12-Apr-93 6.7875 13-Apr-93 6.7195 14-Apr-93 6.7455 15-Apr-93 6.7995 16-Apr-93 6.8450 19-Apr-93 6.7780 20-Apr-93 6.7800 21-Apr-93 6.8025 22-Apr-93 6.7950 23-Apr-93 6.7000 26-Apr-93 6.6300 27-Apr-93 6.6800 28-Apr-93 6.6975 29-Apr-93 6.6905 30-Apr-93 6.7250 3-May-93 6.7050 4-May-93 6.6575 5-May-93 6.6850 6-May-93 6.6800 7-May-93 6.6900 10-May-93 6.7830 11-May-93 6.7990 12-May-93 6.8300 13-May-93 6.8600 14-May-93 6.7950 17-May-93 6.8560 18-May-93 6.8880 19-May-93 6.8700 20-May-93 6.8225 21-May-93 6.8750 24-May-93 6.9090 25-May-93 6.8800 26-May-93 6.9035 27-May-93 6.8240 28-May-93 6.7415 31-May-93 ND 1-Jun-93 6.7650 2-Jun-93 6.7720 3-Jun-93 6.7890 4-Jun-93 6.8920 7-Jun-93 6.8630 8-Jun-93 6.8775 9-Jun-93 6.9300 10-Jun-93 6.9140 11-Jun-93 6.8610 14-Jun-93 6.8750 15-Jun-93 6.9270 16-Jun-93 7.0075 17-Jun-93 6.9870 18-Jun-93 7.0925 21-Jun-93 7.1350 22-Jun-93 7.1600 23-Jun-93 7.1500 24-Jun-93 7.2170 25-Jun-93 7.1980 28-Jun-93 7.1925 29-Jun-93 7.1550 30-Jun-93 7.2100 1-Jul-93 7.1625 2-Jul-93 7.1880 5-Jul-93 ND 6-Jul-93 7.2130 7-Jul-93 7.2350 8-Jul-93 7.2500 9-Jul-93 7.3175 12-Jul-93 7.3830 13-Jul-93 7.3275 14-Jul-93 7.3825 15-Jul-93 7.3575 16-Jul-93 7.3700 19-Jul-93 7.2800 20-Jul-93 7.3100 21-Jul-93 7.2700 22-Jul-93 7.3175 23-Jul-93 7.3350 26-Jul-93 7.3500 27-Jul-93 7.3740 28-Jul-93 7.3540 29-Jul-93 7.4360 30-Jul-93 7.4625 2-Aug-93 7.4290 3-Aug-93 7.3875 4-Aug-93 7.3800 5-Aug-93 7.4150 6-Aug-93 7.3675 9-Aug-93 7.3780 10-Aug-93 7.4395 11-Aug-93 7.4635 12-Aug-93 7.4900 13-Aug-93 7.4680 16-Aug-93 7.3580 17-Aug-93 7.3640 18-Aug-93 7.3080 19-Aug-93 7.3120 20-Aug-93 7.2730 23-Aug-93 7.3275 24-Aug-93 7.2930 25-Aug-93 7.3300 26-Aug-93 7.2575 27-Aug-93 7.2555 30-Aug-93 7.2875 31-Aug-93 7.2900 1-Sep-93 7.2290 2-Sep-93 7.1930 3-Sep-93 7.1100 6-Sep-93 ND 7-Sep-93 7.0300 8-Sep-93 7.0900 9-Sep-93 7.0030 10-Sep-93 6.9840 13-Sep-93 7.0050 14-Sep-93 6.9925 15-Sep-93 6.9580 16-Sep-93 7.0125 17-Sep-93 7.0300 20-Sep-93 7.0295 21-Sep-93 7.1595 22-Sep-93 7.1125 23-Sep-93 7.1725 24-Sep-93 7.1925 27-Sep-93 7.1325 28-Sep-93 7.0950 29-Sep-93 7.0725 30-Sep-93 7.1380 1-Oct-93 7.1260 4-Oct-93 7.1025 5-Oct-93 7.1075 6-Oct-93 7.0925 7-Oct-93 7.0975 8-Oct-93 7.0275 11-Oct-93 ND 12-Oct-93 6.9950 13-Oct-93 7.0525 14-Oct-93 7.0925 15-Oct-93 7.0990 18-Oct-93 7.1450 19-Oct-93 7.1810 20-Oct-93 7.2070 21-Oct-93 7.2670 22-Oct-93 7.2940 25-Oct-93 7.2810 26-Oct-93 7.3280 27-Oct-93 7.3375 28-Oct-93 7.3480 29-Oct-93 7.3290 1-Nov-93 7.3805 2-Nov-93 7.3695 3-Nov-93 7.3505 4-Nov-93 7.3710 5-Nov-93 7.3410 8-Nov-93 7.3235 9-Nov-93 7.3740 10-Nov-93 7.3670 11-Nov-93 ND 12-Nov-93 7.3535 15-Nov-93 7.3430 16-Nov-93 7.3960 17-Nov-93 7.3965 18-Nov-93 7.4265 19-Nov-93 7.4480 22-Nov-93 7.4060 23-Nov-93 7.4030 24-Nov-93 7.3940 25-Nov-93 ND 26-Nov-93 7.4300 29-Nov-93 7.4235 30-Nov-93 7.4675 1-Dec-93 7.4655 2-Dec-93 7.4755 3-Dec-93 7.4660 6-Dec-93 7.3915 7-Dec-93 7.4030 8-Dec-93 7.3975 9-Dec-93 7.4080 10-Dec-93 7.3790 13-Dec-93 7.4050 14-Dec-93 7.4420 15-Dec-93 7.4560 16-Dec-93 7.4200 17-Dec-93 7.4025 20-Dec-93 7.4270 21-Dec-93 7.4075 22-Dec-93 7.3800 23-Dec-93 7.3465 24-Dec-93 7.3630 27-Dec-93 7.3755 28-Dec-93 7.3800 29-Dec-93 7.4500 30-Dec-93 7.5115 31-Dec-93 7.5320 3-Jan-94 7.5435 4-Jan-94 7.5185 5-Jan-94 7.5075 6-Jan-94 7.5030 7-Jan-94 7.4720 10-Jan-94 7.4920 11-Jan-94 7.5165 12-Jan-94 7.4920 13-Jan-94 7.5470 14-Jan-94 7.5480 17-Jan-94 ND 18-Jan-94 7.5050 19-Jan-94 7.5120 20-Jan-94 7.4780 21-Jan-94 7.5200 24-Jan-94 7.5160 25-Jan-94 7.5230 26-Jan-94 7.5070 27-Jan-94 7.5030 28-Jan-94 7.4545 31-Jan-94 7.4695 1-Feb-94 7.4360 2-Feb-94 7.4525 3-Feb-94 7.4665 4-Feb-94 7.5150 7-Feb-94 7.5440 8-Feb-94 7.5670 9-Feb-94 7.5675 10-Feb-94 7.5730 11-Feb-94 7.5700 14-Feb-94 7.5320 15-Feb-94 7.4680 16-Feb-94 7.4525 17-Feb-94 7.4715 18-Feb-94 7.4395 21-Feb-94 ND 22-Feb-94 7.4610 23-Feb-94 7.4745 24-Feb-94 7.4905 25-Feb-94 7.4125 28-Feb-94 7.3875 1-Mar-94 7.4345 2-Mar-94 7.3985 3-Mar-94 7.3995 4-Mar-94 7.4400 7-Mar-94 7.4300 8-Mar-94 7.4360 9-Mar-94 7.4170 10-Mar-94 7.3210 11-Mar-94 7.2810 14-Mar-94 7.3280 15-Mar-94 7.3365 16-Mar-94 7.3175 17-Mar-94 7.3110 18-Mar-94 7.3335 21-Mar-94 7.3685 22-Mar-94 7.3355 23-Mar-94 7.3210 24-Mar-94 7.2610 25-Mar-94 7.2605 28-Mar-94 7.2795 29-Mar-94 7.2990 30-Mar-94 7.3000 31-Mar-94 7.2550 1-Apr-94 7.3675 4-Apr-94 7.3820 5-Apr-94 7.4260 6-Apr-94 7.4335 7-Apr-94 7.4385 8-Apr-94 7.4105 11-Apr-94 7.4145 12-Apr-94 7.4450 13-Apr-94 7.4200 14-Apr-94 7.4180 15-Apr-94 7.4200 18-Apr-94 7.4505 19-Apr-94 7.3830 20-Apr-94 7.3610 21-Apr-94 7.3345 22-Apr-94 7.3470 25-Apr-94 7.2970 26-Apr-94 7.2900 27-Apr-94 7.2580 28-Apr-94 7.2330 29-Apr-94 7.1980 2-May-94 7.1380 3-May-94 7.1165 4-May-94 7.2010 5-May-94 7.2365 6-May-94 7.2125 9-May-94 7.1750 10-May-94 7.2470 11-May-94 7.2480 12-May-94 7.2310 13-May-94 7.2360 16-May-94 7.2540 17-May-94 7.2165 18-May-94 7.1740 19-May-94 7.1635 20-May-94 7.1300 23-May-94 7.1200 24-May-94 7.1565 25-May-94 7.1255 26-May-94 7.1190 27-May-94 7.1225 30-May-94 ND 31-May-94 7.1344 1-Jun-94 7.1329 2-Jun-94 7.1696 3-Jun-94 7.2292 6-Jun-94 7.2269 7-Jun-94 7.2224 8-Jun-94 7.2390 9-Jun-94 7.2535 10-Jun-94 7.2185 13-Jun-94 7.1660 14-Jun-94 7.1325 15-Jun-94 7.1035 16-Jun-94 7.0940 17-Jun-94 7.0010 20-Jun-94 6.9620 21-Jun-94 6.9270 22-Jun-94 6.9825 23-Jun-94 6.9620 24-Jun-94 6.9035 27-Jun-94 6.8740 28-Jun-94 6.8890 29-Jun-94 6.9055 30-Jun-94 6.9150 1-Jul-94 6.9590 4-Jul-94 ND 5-Jul-94 6.9375 6-Jul-94 6.8835 7-Jul-94 6.9080 8-Jul-94 6.8740 11-Jul-94 6.7430 12-Jul-94 6.6785 13-Jul-94 6.7335 14-Jul-94 6.7820 15-Jul-94 6.8125 18-Jul-94 6.7720 19-Jul-94 6.8485 20-Jul-94 6.8225 21-Jul-94 6.8785 22-Jul-94 6.9445 25-Jul-94 6.9345 26-Jul-94 6.9135 27-Jul-94 6.8705 28-Jul-94 6.9005 29-Jul-94 6.9235 1-Aug-94 6.8898 2-Aug-94 6.8990 3-Aug-94 6.9065 4-Aug-94 6.9150 5-Aug-94 6.9110 8-Aug-94 6.9065 9-Aug-94 6.9175 10-Aug-94 6.9055 11-Aug-94 6.9225 12-Aug-94 6.8580 15-Aug-94 6.8290 16-Aug-94 6.8320 17-Aug-94 6.8510 18-Aug-94 6.8135 19-Aug-94 6.7750 22-Aug-94 6.7345 23-Aug-94 6.7685 24-Aug-94 6.7985 25-Aug-94 6.8005 26-Aug-94 6.8835 29-Aug-94 6.9280 30-Aug-94 6.9185 31-Aug-94 6.9185 1-Sep-94 6.9000 2-Sep-94 6.8360 5-Sep-94 ND 6-Sep-94 6.7920 7-Sep-94 6.8130 8-Sep-94 6.8490 9-Sep-94 6.7675 12-Sep-94 6.7695 13-Sep-94 6.7955 14-Sep-94 6.7620 15-Sep-94 6.7910 16-Sep-94 6.7350 19-Sep-94 6.8090 20-Sep-94 6.8100 21-Sep-94 6.7870 22-Sep-94 6.7815 23-Sep-94 6.7719 26-Sep-94 6.8150 27-Sep-94 6.7840 28-Sep-94 6.7855 29-Sep-94 6.7745 30-Sep-94 6.7885 3-Oct-94 6.7835 4-Oct-94 6.7580 5-Oct-94 6.7295 6-Oct-94 6.7240 7-Oct-94 6.7175 10-Oct-94 ND 11-Oct-94 6.7435 12-Oct-94 6.7235 13-Oct-94 6.7125 14-Oct-94 6.6270 17-Oct-94 6.5390 18-Oct-94 6.5405 19-Oct-94 6.5455 20-Oct-94 6.5380 21-Oct-94 6.5250 24-Oct-94 6.5155 25-Oct-94 6.4930 26-Oct-94 6.5025 27-Oct-94 6.5105 28-Oct-94 6.5620 31-Oct-94 6.5415 1-Nov-94 6.5270 2-Nov-94 6.5635 3-Nov-94 6.6505 4-Nov-94 6.6375 7-Nov-94 6.6120 8-Nov-94 6.5840 9-Nov-94 6.6785 10-Nov-94 6.7140 11-Nov-94 ND 14-Nov-94 6.7305 15-Nov-94 6.7690 16-Nov-94 6.7955 17-Nov-94 6.7720 18-Nov-94 6.8165 21-Nov-94 6.8215 22-Nov-94 6.8110 23-Nov-94 6.7945 24-Nov-94 ND 25-Nov-94 6.8355 28-Nov-94 6.8295 29-Nov-94 6.8280 30-Nov-94 6.8240 1-Dec-94 6.8475 2-Dec-94 6.8610 5-Dec-94 6.8465 6-Dec-94 6.8615 7-Dec-94 6.8540 8-Dec-94 6.8715 9-Dec-94 6.8740 12-Dec-94 6.8665 13-Dec-94 6.8635 14-Dec-94 6.8610 15-Dec-94 6.8535 16-Dec-94 6.8615 19-Dec-94 6.8675 20-Dec-94 6.8680 21-Dec-94 6.8580 22-Dec-94 6.8880 23-Dec-94 6.8980 26-Dec-94 ND 27-Dec-94 6.8810 28-Dec-94 6.8620 29-Dec-94 6.7705 30-Dec-94 6.7640 2-Jan-95 ND 3-Jan-95 6.7850 4-Jan-95 6.8110 5-Jan-95 6.7745 6-Jan-95 6.8105 9-Jan-95 6.7505 10-Jan-95 6.7490 11-Jan-95 6.7350 12-Jan-95 6.6985 13-Jan-95 6.7245 16-Jan-95 ND 17-Jan-95 6.6935 18-Jan-95 6.6940 19-Jan-95 6.6615 20-Jan-95 6.6240 23-Jan-95 6.6180 24-Jan-95 6.6170 25-Jan-95 6.6370 26-Jan-95 6.6295 27-Jan-95 6.6435 30-Jan-95 6.5985 31-Jan-95 6.6800 1-Feb-95 6.6735 2-Feb-95 6.6515 3-Feb-95 6.6845 6-Feb-95 6.6990 7-Feb-95 6.7190 8-Feb-95 6.7075 9-Feb-95 6.6885 10-Feb-95 6.6640 13-Feb-95 6.6645 14-Feb-95 6.6365 15-Feb-95 6.6155 16-Feb-95 6.5455 17-Feb-95 6.5480 20-Feb-95 ND 21-Feb-95 6.5010 22-Feb-95 6.4795 23-Feb-95 6.4790 24-Feb-95 6.4775 27-Feb-95 6.4655 28-Feb-95 6.4500 1-Mar-95 6.4725 2-Mar-95 6.4550 3-Mar-95 6.3575 6-Mar-95 6.2375 7-Mar-95 6.1775 8-Mar-95 6.2180 9-Mar-95 6.2110 10-Mar-95 6.3120 13-Mar-95 6.2835 14-Mar-95 6.2870 15-Mar-95 6.2175 16-Mar-95 6.2635 17-Mar-95 6.2220 20-Mar-95 6.2655 21-Mar-95 6.3125 22-Mar-95 6.2765 23-Mar-95 6.2725 24-Mar-95 6.3235 27-Mar-95 6.2560 28-Mar-95 6.2160 29-Mar-95 6.1990 30-Mar-95 6.2740 31-Mar-95 6.1695 3-Apr-95 6.1705 4-Apr-95 6.2055 5-Apr-95 6.1860 6-Apr-95 6.1780 7-Apr-95 6.2085 10-Apr-95 6.3030 11-Apr-95 6.2730 12-Apr-95 6.2940 13-Apr-95 6.2235 14-Apr-95 6.2255 17-Apr-95 6.1340 18-Apr-95 6.1420 19-Apr-95 6.1275 20-Apr-95 6.2250 21-Apr-95 6.2040 24-Apr-95 6.1935 25-Apr-95 6.1655 26-Apr-95 6.2090 27-Apr-95 6.2010 28-Apr-95 6.2315 1-May-95 6.2425 2-May-95 6.2220 3-May-95 6.2005 4-May-95 6.1765 5-May-95 6.1910 8-May-95 6.1455 9-May-95 6.1845 10-May-95 6.2435 11-May-95 6.2980 12-May-95 6.4395 15-May-95 6.4190 16-May-95 6.3830 17-May-95 6.4090 18-May-95 6.4715 19-May-95 6.4075 22-May-95 6.4165 23-May-95 6.4450 24-May-95 6.4005 25-May-95 6.2365 26-May-95 6.1505 29-May-95 ND 30-May-95 6.1905 31-May-95 6.2825 1-Jun-95 6.2925 2-Jun-95 6.3010 5-Jun-95 6.2395 6-Jun-95 6.3140 7-Jun-95 6.2590 8-Jun-95 6.3230 9-Jun-95 6.2425 12-Jun-95 6.2390 13-Jun-95 6.2580 14-Jun-95 6.2330 15-Jun-95 6.2815 16-Jun-95 6.2415 19-Jun-95 6.2545 20-Jun-95 6.2145 21-Jun-95 6.2020 22-Jun-95 6.2345 23-Jun-95 6.1855 26-Jun-95 6.2060 27-Jun-95 6.1595 28-Jun-95 6.2415 29-Jun-95 6.1625 30-Jun-95 6.1655 3-Jul-95 6.1565 4-Jul-95 ND 5-Jul-95 6.1515 6-Jul-95 6.1555 7-Jul-95 6.1940 10-Jul-95 6.2075 11-Jul-95 6.2395 12-Jul-95 6.2315 13-Jul-95 6.1890 14-Jul-95 6.1865 17-Jul-95 6.1950 18-Jul-95 6.1710 19-Jul-95 6.1685 20-Jul-95 6.1415 21-Jul-95 6.1380 24-Jul-95 6.1535 25-Jul-95 6.1930 26-Jul-95 6.1600 27-Jul-95 6.1335 28-Jul-95 6.1155 31-Jul-95 6.1390 1-Aug-95 6.1265 2-Aug-95 6.1795 3-Aug-95 6.1385 4-Aug-95 6.1460 7-Aug-95 6.2020 8-Aug-95 6.2180 9-Aug-95 6.2050 10-Aug-95 6.2550 11-Aug-95 6.3015 14-Aug-95 6.3210 15-Aug-95 6.4605 16-Aug-95 6.4485 17-Aug-95 6.4585 18-Aug-95 6.4415 21-Aug-95 6.4350 22-Aug-95 6.4790 23-Aug-95 6.4635 24-Aug-95 6.4465 25-Aug-95 6.4655 28-Aug-95 6.4120 29-Aug-95 6.4365 30-Aug-95 6.4470 31-Aug-95 6.4205 1-Sep-95 6.4105 4-Sep-95 ND 5-Sep-95 6.4005 6-Sep-95 6.4640 7-Sep-95 6.4490 8-Sep-95 6.4545 11-Sep-95 6.4280 12-Sep-95 6.4275 13-Sep-95 6.5080 14-Sep-95 6.4895 15-Sep-95 6.4915 18-Sep-95 6.4920 19-Sep-95 6.4895 20-Sep-95 6.4225 21-Sep-95 6.2999 22-Sep-95 6.2415 25-Sep-95 6.2960 26-Sep-95 6.2800 27-Sep-95 6.2910 28-Sep-95 6.2670 29-Sep-95 6.2840 2-Oct-95 6.2750 3-Oct-95 6.3245 4-Oct-95 6.2945 5-Oct-95 6.2785 6-Oct-95 6.3000 9-Oct-95 ND 10-Oct-95 6.2655 11-Oct-95 6.2695 12-Oct-95 6.2480 13-Oct-95 6.2795 16-Oct-95 6.2540 17-Oct-95 6.2335 18-Oct-95 6.2575 19-Oct-95 6.2155 20-Oct-95 6.1820 23-Oct-95 6.1585 24-Oct-95 6.1550 25-Oct-95 6.1710 26-Oct-95 6.2265 27-Oct-95 6.2015 30-Oct-95 6.2145 31-Oct-95 6.2295 1-Nov-95 6.2385 2-Nov-95 6.2585 3-Nov-95 6.2450 6-Nov-95 6.2500 7-Nov-95 6.2505 8-Nov-95 6.2500 9-Nov-95 6.2305 10-Nov-95 6.2400 13-Nov-95 6.2600 14-Nov-95 6.2385 15-Nov-95 6.1935 16-Nov-95 6.2245 17-Nov-95 6.1945 20-Nov-95 6.2225 21-Nov-95 6.2255 22-Nov-95 6.2065 23-Nov-95 ND 24-Nov-95 6.2590 27-Nov-95 6.3290 28-Nov-95 6.3120 29-Nov-95 6.3240 30-Nov-95 6.3725 1-Dec-95 6.3610 4-Dec-95 6.3430 5-Dec-95 6.3305 6-Dec-95 6.3660 7-Dec-95 6.3560 8-Dec-95 6.3650 11-Dec-95 6.3791 12-Dec-95 6.3950 13-Dec-95 6.4160 14-Dec-95 6.3640 15-Dec-95 6.3720 18-Dec-95 6.3325 19-Dec-95 6.3535 20-Dec-95 6.3700 21-Dec-95 6.3610 22-Dec-95 6.3540 25-Dec-95 ND 26-Dec-95 6.3300 27-Dec-95 6.3168 28-Dec-95 6.3720 29-Dec-95 6.3210 1-Jan-96 ND 2-Jan-96 6.3350 3-Jan-96 6.3520 4-Jan-96 6.4020 5-Jan-96 6.3525 8-Jan-96 6.3525 9-Jan-96 6.3450 10-Jan-96 6.3450 11-Jan-96 6.3375 12-Jan-96 6.3290 15-Jan-96 ND 16-Jan-96 6.3970 17-Jan-96 6.4300 18-Jan-96 6.4395 19-Jan-96 6.4835 22-Jan-96 6.4720 23-Jan-96 6.4925 24-Jan-96 6.5060 25-Jan-96 6.5190 26-Jan-96 6.5330 29-Jan-96 6.5100 30-Jan-96 6.5250 31-Jan-96 6.5190 1-Feb-96 6.5240 2-Feb-96 6.4950 5-Feb-96 6.4125 6-Feb-96 6.4410 7-Feb-96 6.4475 8-Feb-96 6.4430 9-Feb-96 6.4560 12-Feb-96 6.4320 13-Feb-96 6.4505 14-Feb-96 6.4178 15-Feb-96 6.4230 16-Feb-96 6.3820 19-Feb-96 ND 20-Feb-96 6.3530 21-Feb-96 6.3580 22-Feb-96 6.3438 23-Feb-96 6.3160 26-Feb-96 6.3280 27-Feb-96 6.3900 28-Feb-96 6.3870 29-Feb-96 6.4060 1-Mar-96 6.4340 4-Mar-96 6.4250 5-Mar-96 6.4200 6-Mar-96 6.4260 7-Mar-96 6.4310 8-Mar-96 6.4700 11-Mar-96 6.4405 12-Mar-96 6.4250 13-Mar-96 6.4200 14-Mar-96 6.4200 15-Mar-96 6.4228 18-Mar-96 6.4290 19-Mar-96 6.4190 20-Mar-96 6.4070 21-Mar-96 6.4220 22-Mar-96 6.4225 25-Mar-96 6.4280 26-Mar-96 6.4260 27-Mar-96 6.4630 28-Mar-96 6.4150 29-Mar-96 6.4150 1-Apr-96 6.4300 2-Apr-96 6.4200 3-Apr-96 6.4070 4-Apr-96 6.4160 5-Apr-96 6.4220 8-Apr-96 6.3960 9-Apr-96 6.4550 10-Apr-96 6.4833 11-Apr-96 6.4943 12-Apr-96 6.4920 15-Apr-96 6.5130 16-Apr-96 6.5135 17-Apr-96 6.4945 18-Apr-96 6.5045 19-Apr-96 6.4990 22-Apr-96 6.5180 23-Apr-96 6.5320 24-Apr-96 6.5400 25-Apr-96 6.5680 26-Apr-96 6.5650 29-Apr-96 6.5460 30-Apr-96 6.5740 1-May-96 6.5890 2-May-96 6.5755 3-May-96 6.5660 6-May-96 6.5630 7-May-96 6.5500 8-May-96 6.5235 9-May-96 6.5300 10-May-96 6.5610 13-May-96 6.5795 14-May-96 6.5870 15-May-96 6.5800 16-May-96 6.5840 17-May-96 6.5625 20-May-96 6.5840 21-May-96 6.6130 22-May-96 6.5930 23-May-96 6.5970 24-May-96 6.6065 27-May-96 ND 28-May-96 6.6160 29-May-96 6.6030 30-May-96 6.5585 31-May-96 6.5230 3-Jun-96 6.5340 4-Jun-96 6.5470 5-Jun-96 6.5400 6-Jun-96 6.5530 7-Jun-96 6.5610 10-Jun-96 6.5610 11-Jun-96 6.5690 12-Jun-96 6.5640 13-Jun-96 6.5610 14-Jun-96 6.5395 17-Jun-96 6.5175 18-Jun-96 6.5080 19-Jun-96 6.5130 20-Jun-96 6.5190 21-Jun-96 6.5520 24-Jun-96 6.5490 25-Jun-96 6.5350 26-Jun-96 6.5310 27-Jun-96 6.5020 28-Jun-96 6.4955 1-Jul-96 6.5020 2-Jul-96 6.5070 3-Jul-96 6.4950 4-Jul-96 ND 5-Jul-96 6.5330 8-Jul-96 6.5330 9-Jul-96 6.5240 10-Jul-96 6.5280 11-Jul-96 6.5000 12-Jul-96 6.5050 15-Jul-96 6.5060 16-Jul-96 6.4090 17-Jul-96 6.3950 18-Jul-96 6.4060 19-Jul-96 6.4000 22-Jul-96 6.3830 23-Jul-96 6.4050 24-Jul-96 6.4040 25-Jul-96 6.3643 26-Jul-96 6.3905 29-Jul-96 6.3798 30-Jul-96 6.3840 31-Jul-96 6.3700 1-Aug-96 6.3600 2-Aug-96 6.3860 5-Aug-96 6.4080 6-Aug-96 6.4070 7-Aug-96 6.4170 8-Aug-96 6.4110 9-Aug-96 6.4000 12-Aug-96 6.4040 13-Aug-96 6.3930 14-Aug-96 6.4280 15-Aug-96 6.4200 16-Aug-96 6.4475 19-Aug-96 6.4330 20-Aug-96 6.4295 21-Aug-96 6.4310 22-Aug-96 6.4560 23-Aug-96 6.4380 26-Aug-96 6.4060 27-Aug-96 6.4185 28-Aug-96 6.4040 29-Aug-96 6.4270 30-Aug-96 6.4120 2-Sep-96 ND 3-Sep-96 6.4195 4-Sep-96 6.4130 5-Sep-96 6.4075 6-Sep-96 6.4055 9-Sep-96 6.4145 10-Sep-96 6.4710 11-Sep-96 6.4710 12-Sep-96 6.4940 13-Sep-96 6.4880 16-Sep-96 6.4660 17-Sep-96 6.4805 18-Sep-96 6.4660 19-Sep-96 6.4800 20-Sep-96 6.4725 23-Sep-96 6.4615 24-Sep-96 6.4660 25-Sep-96 6.4527 26-Sep-96 6.4945 27-Sep-96 6.4950 30-Sep-96 6.5070 1-Oct-96 6.5060 2-Oct-96 6.5050 3-Oct-96 6.5010 4-Oct-96 6.5110 7-Oct-96 6.5100 8-Oct-96 6.4950 9-Oct-96 6.5030 10-Oct-96 6.5090 11-Oct-96 6.5100 14-Oct-96 ND 15-Oct-96 6.5330 16-Oct-96 6.5240 17-Oct-96 6.5430 18-Oct-96 6.5280 21-Oct-96 6.5080 22-Oct-96 6.5010 23-Oct-96 6.4610 24-Oct-96 6.4550 25-Oct-96 6.4210 28-Oct-96 6.4160 29-Oct-96 6.3920 30-Oct-96 6.3740 31-Oct-96 6.3770 1-Nov-96 6.3768 4-Nov-96 6.3640 5-Nov-96 6.3850 6-Nov-96 6.3835 7-Nov-96 6.3430 8-Nov-96 6.3212 11-Nov-96 ND 12-Nov-96 6.3100 13-Nov-96 6.3160 14-Nov-96 6.3290 15-Nov-96 6.3307 18-Nov-96 6.3370 19-Nov-96 6.3375 20-Nov-96 6.3000 21-Nov-96 6.3200 22-Nov-96 6.3450 25-Nov-96 6.4050 26-Nov-96 6.4190 27-Nov-96 6.4130 28-Nov-96 ND 29-Nov-96 6.4172 2-Dec-96 6.4325 3-Dec-96 6.5220 4-Dec-96 6.5210 5-Dec-96 6.4860 6-Dec-96 6.4690 9-Dec-96 6.4980 10-Dec-96 6.4850 11-Dec-96 6.4380 12-Dec-96 6.4660 13-Dec-96 6.4680 16-Dec-96 6.4740 17-Dec-96 6.4505 18-Dec-96 6.4750 19-Dec-96 6.4820 20-Dec-96 6.4550 23-Dec-96 6.4707 24-Dec-96 6.5653 25-Dec-96 ND 26-Dec-96 6.4653 27-Dec-96 6.4505 30-Dec-96 6.4550 31-Dec-96 6.3750 1-Jan-97 ND 2-Jan-97 6.3810 3-Jan-97 6.4460 6-Jan-97 6.4665 7-Jan-97 6.4590 8-Jan-97 6.5022 9-Jan-97 6.4385 10-Jan-97 6.4020 13-Jan-97 6.3750 14-Jan-97 6.4026 15-Jan-97 6.3540 16-Jan-97 6.3420 17-Jan-97 6.3490 20-Jan-97 ND 21-Jan-97 6.4740 22-Jan-97 6.5129 23-Jan-97 6.6140 24-Jan-97 6.5673 27-Jan-97 6.4905 28-Jan-97 6.5435 29-Jan-97 6.5460 30-Jan-97 6.4800 31-Jan-97 6.4915 3-Feb-97 6.4885 4-Feb-97 6.4536 5-Feb-97 6.4575 6-Feb-97 6.4780 7-Feb-97 6.5610 10-Feb-97 6.5620 11-Feb-97 6.5815 12-Feb-97 6.6130 13-Feb-97 6.6555 14-Feb-97 6.6900 17-Feb-97 ND 18-Feb-97 6.7420 19-Feb-97 6.7460 20-Feb-97 6.7750 21-Feb-97 6.7410 24-Feb-97 6.6490 25-Feb-97 6.6640 26-Feb-97 6.6970 27-Feb-97 6.7327 28-Feb-97 6.7268 3-Mar-97 6.8447 4-Mar-97 6.9730 5-Mar-97 6.9495 6-Mar-97 6.9355 7-Mar-97 6.9350 10-Mar-97 6.8275 11-Mar-97 6.8130 12-Mar-97 6.8015 13-Mar-97 6.8500 14-Mar-97 6.8384 17-Mar-97 6.8525 18-Mar-97 6.8050 19-Mar-97 6.7680 20-Mar-97 6.7750 21-Mar-97 6.7025 24-Mar-97 6.7150 25-Mar-97 6.6799 26-Mar-97 6.6920 27-Mar-97 6.6297 28-Mar-97 6.6380 31-Mar-97 6.5950 1-Apr-97 6.7240 2-Apr-97 6.7940 3-Apr-97 6.7850 4-Apr-97 6.8330 7-Apr-97 6.9638 8-Apr-97 6.9391 9-Apr-97 6.9760 10-Apr-97 6.9600 11-Apr-97 6.9820 14-Apr-97 6.9705 15-Apr-97 7.0250 16-Apr-97 7.0580 17-Apr-97 7.0900 18-Apr-97 7.0580 21-Apr-97 7.0750 22-Apr-97 7.0947 23-Apr-97 7.0481 24-Apr-97 7.0700 25-Apr-97 7.0810 28-Apr-97 7.1010 29-Apr-97 7.0990 30-Apr-97 7.1240 1-May-97 7.0880 2-May-97 7.0980 5-May-97 7.1650 6-May-97 7.1360 7-May-97 7.1220 8-May-97 7.0730 9-May-97 7.0420 12-May-97 7.1030 13-May-97 7.0260 14-May-97 7.0450 15-May-97 7.0700 16-May-97 7.0520 19-May-97 7.1230 20-May-97 7.0520 21-May-97 7.0260 22-May-97 7.0550 23-May-97 7.0510 26-May-97 ND 27-May-97 7.0800 28-May-97 7.0680 29-May-97 7.0830 30-May-97 7.1150 2-Jun-97 7.1670 3-Jun-97 7.1335 4-Jun-97 7.1525 5-Jun-97 7.1660 6-Jun-97 7.1881 9-Jun-97 7.1090 10-Jun-97 7.1580 11-Jun-97 7.1650 12-Jun-97 7.2025 13-Jun-97 7.2712 16-Jun-97 7.3180 17-Jun-97 7.2530 18-Jun-97 7.2575 19-Jun-97 7.2475 20-Jun-97 7.2640 23-Jun-97 7.2465 24-Jun-97 7.2545 25-Jun-97 7.2580 26-Jun-97 7.2600 27-Jun-97 7.3030 30-Jun-97 7.3283 1-Jul-97 7.3050 2-Jul-97 7.3530 3-Jul-97 7.2925 4-Jul-97 ND 7-Jul-97 7.3060 8-Jul-97 7.3650 9-Jul-97 7.3400 10-Jul-97 7.3415 11-Jul-97 7.4100 14-Jul-97 7.4660 15-Jul-97 7.5580 16-Jul-97 7.4715 17-Jul-97 7.4050 18-Jul-97 7.3953 21-Jul-97 7.4174 22-Jul-97 7.4980 23-Jul-97 7.4830 24-Jul-97 7.5500 25-Jul-97 7.5760 28-Jul-97 7.6311 29-Jul-97 7.5900 30-Jul-97 7.6100 31-Jul-97 7.6350 1-Aug-97 7.7115 4-Aug-97 7.6990 5-Aug-97 7.7564 6-Aug-97 7.7330 7-Aug-97 7.6840 8-Aug-97 7.5690 11-Aug-97 7.6475 12-Aug-97 7.6770 13-Aug-97 7.6120 14-Aug-97 7.6405 15-Aug-97 7.5884 18-Aug-97 7.5950 19-Aug-97 7.6680 20-Aug-97 7.7270 21-Aug-97 7.6875 22-Aug-97 7.5810 25-Aug-97 7.5975 26-Aug-97 7.4920 27-Aug-97 7.4975 28-Aug-97 7.4285 29-Aug-97 7.4780 1-Sep-97 ND 2-Sep-97 7.5860 3-Sep-97 7.5025 4-Sep-97 7.5040 5-Sep-97 7.3948 8-Sep-97 7.4468 9-Sep-97 7.4535 10-Sep-97 7.4140 11-Sep-97 7.3160 12-Sep-97 7.2925 15-Sep-97 7.2630 16-Sep-97 7.2950 17-Sep-97 7.1910 18-Sep-97 7.2255 19-Sep-97 7.2175 22-Sep-97 7.2855 23-Sep-97 7.2515 24-Sep-97 7.1944 25-Sep-97 7.1537 26-Sep-97 7.1343 29-Sep-97 7.0900 30-Sep-97 7.1055 1-Oct-97 7.1360 2-Oct-97 7.1063 3-Oct-97 7.0220 6-Oct-97 7.0560 7-Oct-97 7.0335 8-Oct-97 7.0760 9-Oct-97 7.0395 10-Oct-97 7.0240 13-Oct-97 ND 14-Oct-97 7.0700 15-Oct-97 7.0595 16-Oct-97 6.9900 17-Oct-97 7.1100 20-Oct-97 7.1040 21-Oct-97 7.2274 22-Oct-97 7.2475 23-Oct-97 7.1400 24-Oct-97 7.1265 27-Oct-97 7.0960 28-Oct-97 7.0510 29-Oct-97 7.0633 30-Oct-97 7.0190 31-Oct-97 6.9780 3-Nov-97 7.0699 4-Nov-97 7.0335 5-Nov-97 7.0327 6-Nov-97 7.0080 7-Nov-97 6.9370 10-Nov-97 6.9640 11-Nov-97 ND 12-Nov-97 7.0520 13-Nov-97 7.0400 14-Nov-97 7.0650 17-Nov-97 7.0600 18-Nov-97 7.0225 19-Nov-97 7.0501 20-Nov-97 7.0600 21-Nov-97 7.1009 24-Nov-97 7.0640 25-Nov-97 7.1090 26-Nov-97 7.1980 27-Nov-97 ND 28-Nov-97 7.1925 1-Dec-97 7.2530 2-Dec-97 7.2090 3-Dec-97 7.1570 4-Dec-97 7.1700 5-Dec-97 7.2205 8-Dec-97 7.2222 9-Dec-97 7.2587 10-Dec-97 7.2536 11-Dec-97 7.2117 12-Dec-97 7.2690 15-Dec-97 7.2840 16-Dec-97 7.3100 17-Dec-97 7.2286 18-Dec-97 7.2533 19-Dec-97 7.2650 22-Dec-97 7.2950 23-Dec-97 7.2893 24-Dec-97 7.2725 25-Dec-97 ND 26-Dec-97 7.3005 29-Dec-97 7.3441 30-Dec-97 7.3444 31-Dec-97 7.3740 1-Jan-98 ND 2-Jan-98 7.3716 5-Jan-98 7.4561 6-Jan-98 7.4625 7-Jan-98 7.5041 8-Jan-98 7.4887 9-Jan-98 7.4671 12-Jan-98 7.5200 13-Jan-98 7.5390 14-Jan-98 7.5310 15-Jan-98 7.5422 16-Jan-98 7.5575 19-Jan-98 ND 20-Jan-98 7.5920 21-Jan-98 7.5423 22-Jan-98 7.4720 23-Jan-98 7.4029 26-Jan-98 7.4630 27-Jan-98 7.4300 28-Jan-98 7.4925 29-Jan-98 7.5800 30-Jan-98 7.5996 2-Feb-98 7.5280 3-Feb-98 7.5450 4-Feb-98 7.4890 5-Feb-98 7.4505 6-Feb-98 7.5196 9-Feb-98 7.5690 10-Feb-98 7.5505 11-Feb-98 7.5685 12-Feb-98 7.5216 13-Feb-98 7.5799 16-Feb-98 ND 17-Feb-98 7.6175 18-Feb-98 7.5900 19-Feb-98 7.5997 20-Feb-98 7.6005 23-Feb-98 7.5155 24-Feb-98 7.5256 25-Feb-98 7.5900 26-Feb-98 7.5678 27-Feb-98 7.5780 2-Mar-98 7.5750 3-Mar-98 7.5445 4-Mar-98 7.5535 5-Mar-98 7.5930 6-Mar-98 7.6225 9-Mar-98 7.6045 10-Mar-98 7.6045 11-Mar-98 7.6214 12-Mar-98 7.6130 13-Mar-98 7.5645 16-Mar-98 7.5935 17-Mar-98 7.5800 18-Mar-98 7.6200 19-Mar-98 7.5984 20-Mar-98 7.6146 23-Mar-98 7.5490 24-Mar-98 7.5645 25-Mar-98 7.5676 26-Mar-98 7.5180 27-Mar-98 7.5180 30-Mar-98 7.5880 31-Mar-98 7.6255 1-Apr-98 7.7050 2-Apr-98 7.6680 3-Apr-98 7.6550 6-Apr-98 7.6580 7-Apr-98 7.6505 8-Apr-98 7.5669 9-Apr-98 7.5500 10-Apr-98 7.5615 13-Apr-98 7.5610 14-Apr-98 7.5000 15-Apr-98 7.5030 16-Apr-98 7.4950 17-Apr-98 7.5110 20-Apr-98 7.4790 21-Apr-98 7.4177 22-Apr-98 7.4380 23-Apr-98 7.4894 24-Apr-98 7.4500 27-Apr-98 7.4480 28-Apr-98 7.4670 29-Apr-98 7.4600 30-Apr-98 7.4600 1-May-98 7.3905 4-May-98 7.3986 5-May-98 7.3570 6-May-98 7.3375 7-May-98 7.3645 8-May-98 7.4125 11-May-98 7.4420 12-May-98 7.4220 13-May-98 7.4620 14-May-98 7.4760 15-May-98 7.4980 18-May-98 7.5250 19-May-98 7.5130 20-May-98 7.4925 21-May-98 7.4410 22-May-98 7.4190 25-May-98 ND 26-May-98 7.4700 27-May-98 7.5740 28-May-98 7.5500 29-May-98 7.5327 1-Jun-98 7.5230 2-Jun-98 7.4955 3-Jun-98 7.4572 4-Jun-98 7.4305 5-Jun-98 7.4520 8-Jun-98 7.4660 9-Jun-98 7.5150 10-Jun-98 7.5930 11-Jun-98 7.6390 12-Jun-98 7.6440 15-Jun-98 7.7055 16-Jun-98 7.6405 17-Jun-98 7.5790 18-Jun-98 7.5855 19-Jun-98 7.5580 22-Jun-98 7.5895 23-Jun-98 7.6020 24-Jun-98 7.5820 25-Jun-98 7.5995 26-Jun-98 7.7050 29-Jun-98 7.7000 30-Jun-98 7.6650 1-Jul-98 7.7200 2-Jul-98 7.7760 3-Jul-98 7.7690 6-Jul-98 7.7050 7-Jul-98 7.7100 8-Jul-98 7.7170 9-Jul-98 7.7740 10-Jul-98 7.7090 13-Jul-98 7.6590 14-Jul-98 7.6710 15-Jul-98 7.6310 16-Jul-98 7.5680 17-Jul-98 7.5240 20-Jul-98 7.5100 21-Jul-98 7.5720 22-Jul-98 7.5660 23-Jul-98 7.5750 24-Jul-98 7.5340 27-Jul-98 7.5450 28-Jul-98 7.5155 29-Jul-98 7.5260 30-Jul-98 7.5320 31-Jul-98 7.5570 3-Aug-98 7.6090 4-Aug-98 7.5895 5-Aug-98 7.5580 6-Aug-98 7.5580 7-Aug-98 7.5990 10-Aug-98 7.6080 11-Aug-98 7.6035 12-Aug-98 7.5590 13-Aug-98 7.6055 14-Aug-98 7.6560 17-Aug-98 7.6635 18-Aug-98 7.6960 19-Aug-98 7.7020 20-Aug-98 7.7440 21-Aug-98 7.7290 24-Aug-98 7.7920 25-Aug-98 7.8655 26-Aug-98 8.0045 27-Aug-98 8.3200 28-Aug-98 7.9545 31-Aug-98 7.8050 1-Sep-98 7.7400 2-Sep-98 7.7200 3-Sep-98 7.7280 4-Sep-98 7.7150 7-Sep-98 ND 8-Sep-98 7.7270 9-Sep-98 7.7150 10-Sep-98 7.6130 11-Sep-98 7.5260 14-Sep-98 7.5780 15-Sep-98 7.5365 16-Sep-98 7.5188 17-Sep-98 7.4900 18-Sep-98 7.4805 21-Sep-98 7.4775 22-Sep-98 7.4985 23-Sep-98 7.5195 24-Sep-98 7.4610 25-Sep-98 7.4080 28-Sep-98 7.4250 29-Sep-98 7.4060 30-Sep-98 7.4020 1-Oct-98 7.3710 2-Oct-98 7.4660 5-Oct-98 7.4815 6-Oct-98 7.4300 7-Oct-98 7.3335 8-Oct-98 7.3350 9-Oct-98 7.5000 12-Oct-98 ND 13-Oct-98 7.5350 14-Oct-98 7.6079 15-Oct-98 7.6580 16-Oct-98 7.3920 19-Oct-98 7.4455 20-Oct-98 7.4650 21-Oct-98 7.4100 22-Oct-98 7.3885 23-Oct-98 7.3130 26-Oct-98 7.3320 27-Oct-98 7.3820 28-Oct-98 7.3960 29-Oct-98 7.3990 30-Oct-98 7.3770 2-Nov-98 7.3305 3-Nov-98 7.3850 4-Nov-98 7.4255 5-Nov-98 7.3435 6-Nov-98 7.3705 9-Nov-98 7.4777 10-Nov-98 7.5000 11-Nov-98 ND 12-Nov-98 7.5490 13-Nov-98 7.4870 16-Nov-98 7.4480 17-Nov-98 7.4250 18-Nov-98 7.4415 19-Nov-98 7.4800 20-Nov-98 7.4680 23-Nov-98 7.4925 24-Nov-98 7.4970 25-Nov-98 7.5070 26-Nov-98 ND 27-Nov-98 7.5545 30-Nov-98 7.4850 1-Dec-98 7.4425 2-Dec-98 7.4325 3-Dec-98 7.4275 4-Dec-98 7.4475 7-Dec-98 7.4870 8-Dec-98 7.5260 9-Dec-98 7.5560 10-Dec-98 7.5600 11-Dec-98 7.6650 14-Dec-98 7.7670 15-Dec-98 7.8120 16-Dec-98 7.6635 17-Dec-98 7.6970 18-Dec-98 7.7255 21-Dec-98 7.6900 22-Dec-98 7.6760 23-Dec-98 7.6625 24-Dec-98 7.6380 25-Dec-98 ND 28-Dec-98 7.6550 29-Dec-98 7.6010 30-Dec-98 7.5980 31-Dec-98 7.5800 1-Jan-99 ND 4-Jan-99 7.4960 5-Jan-99 7.4340 6-Jan-99 7.4355 7-Jan-99 7.4050 8-Jan-99 7.3970 11-Jan-99 7.4200 12-Jan-99 7.4218 13-Jan-99 7.4725 14-Jan-99 7.4720 15-Jan-99 7.4850 18-Jan-99 ND 19-Jan-99 7.4429 20-Jan-99 7.4235 21-Jan-99 7.4435 22-Jan-99 7.4650 25-Jan-99 7.4500 26-Jan-99 7.4440 27-Jan-99 7.4650 28-Jan-99 7.5150 29-Jan-99 7.5230 1-Feb-99 7.5560 2-Feb-99 7.5850 3-Feb-99 7.6150 4-Feb-99 7.6430 5-Feb-99 7.6610 8-Feb-99 7.6380 9-Feb-99 7.6500 10-Feb-99 7.6400 11-Feb-99 7.6305 12-Feb-99 7.6215 15-Feb-99 ND 16-Feb-99 7.7370 17-Feb-99 7.7500 18-Feb-99 7.7960 19-Feb-99 7.8330 22-Feb-99 7.8440 23-Feb-99 7.8700 24-Feb-99 7.9130 25-Feb-99 7.8625 26-Feb-99 7.9105 1-Mar-99 7.9500 2-Mar-99 7.9250 3-Mar-99 7.9410 4-Mar-99 7.9438 5-Mar-99 7.9050 8-Mar-99 7.8575 9-Mar-99 7.8575 10-Mar-99 7.8130 11-Mar-99 7.8000 12-Mar-99 7.8050 15-Mar-99 7.8420 16-Mar-99 7.8260 17-Mar-99 7.7390 18-Mar-99 7.6980 19-Mar-99 7.7169 22-Mar-99 7.7460 23-Mar-99 7.7440 24-Mar-99 7.7500 25-Mar-99 7.7670 26-Mar-99 7.8030 29-Mar-99 7.7950 30-Mar-99 7.7950 31-Mar-99 7.7280 1-Apr-99 7.7530 2-Apr-99 7.7460 5-Apr-99 7.7900 6-Apr-99 7.6990 7-Apr-99 7.7630 8-Apr-99 7.7760 9-Apr-99 7.7835 12-Apr-99 7.7200 13-Apr-99 7.7600 14-Apr-99 7.7290 15-Apr-99 7.7510 16-Apr-99 7.7700 19-Apr-99 7.7925 20-Apr-99 7.7925 21-Apr-99 7.7900 22-Apr-99 7.8050 23-Apr-99 7.8030 26-Apr-99 7.8160 27-Apr-99 7.7860 28-Apr-99 7.8070 29-Apr-99 7.8000 30-Apr-99 7.8175 3-May-99 7.8010 4-May-99 7.7850 5-May-99 7.7310 6-May-99 7.6620 7-May-99 7.6475 10-May-99 7.6155 11-May-99 7.6690 12-May-99 7.7060 13-May-99 7.7180 14-May-99 7.7050 17-May-99 7.6820 18-May-99 7.7030 19-May-99 7.7590 20-May-99 7.7665 21-May-99 7.7895 24-May-99 7.7920 25-May-99 7.7900 26-May-99 7.8590 27-May-99 7.9055 28-May-99 7.9045 31-May-99 ND 1-Jun-99 7.8890 2-Jun-99 7.9445 3-Jun-99 7.9695 4-Jun-99 7.9745 7-Jun-99 7.9500 8-Jun-99 7.8510 9-Jun-99 7.8700 10-Jun-99 7.8263 11-Jun-99 7.8035 14-Jun-99 7.8550 15-Jun-99 7.8620 16-Jun-99 7.9220 17-Jun-99 7.8830 18-Jun-99 7.8600 21-Jun-99 7.8410 22-Jun-99 7.8475 23-Jun-99 7.8550 24-Jun-99 7.8560 25-Jun-99 7.8080 28-Jun-99 7.8505 29-Jun-99 7.8540 30-Jun-99 7.8750 1-Jul-99 7.9140 2-Jul-99 7.8895 5-Jul-99 ND 6-Jul-99 7.8830 7-Jul-99 7.9150 8-Jul-99 7.9530 9-Jul-99 7.9645 12-Jul-99 7.9990 13-Jul-99 8.0100 14-Jul-99 7.9885 15-Jul-99 7.9770 16-Jul-99 7.9650 19-Jul-99 7.9450 20-Jul-99 7.8560 21-Jul-99 7.8570 22-Jul-99 7.8670 23-Jul-99 7.8550 26-Jul-99 7.8110 27-Jul-99 7.8460 28-Jul-99 7.8725 29-Jul-99 7.8195 30-Jul-99 7.7740 2-Aug-99 7.7565 3-Aug-99 7.7490 4-Aug-99 7.7210 5-Aug-99 7.7010 6-Aug-99 7.7245 9-Aug-99 7.7400 10-Aug-99 7.7080 11-Aug-99 7.7330 12-Aug-99 7.7480 13-Aug-99 7.8025 16-Aug-99 7.7880 17-Aug-99 7.8030 18-Aug-99 7.8220 19-Aug-99 7.7430 20-Aug-99 7.7430 23-Aug-99 7.8750 24-Aug-99 7.8500 25-Aug-99 7.9510 26-Aug-99 7.9900 27-Aug-99 7.9520 30-Aug-99 7.9480 31-Aug-99 7.8300 1-Sep-99 7.8225 2-Sep-99 7.7870 3-Sep-99 7.8425 6-Sep-99 ND 7-Sep-99 7.8170 8-Sep-99 7.7710 9-Sep-99 7.7820 10-Sep-99 7.8870 13-Sep-99 7.8625 14-Sep-99 7.9000 15-Sep-99 7.9140 16-Sep-99 7.8925 17-Sep-99 7.8965 20-Sep-99 7.8630 21-Sep-99 7.8300 22-Sep-99 7.8290 23-Sep-99 7.8550 24-Sep-99 7.8425 27-Sep-99 7.8675 28-Sep-99 7.7980 29-Sep-99 7.7590 30-Sep-99 7.7395 1-Oct-99 7.6925 4-Oct-99 7.6950 5-Oct-99 7.7000 6-Oct-99 7.7125 7-Oct-99 7.7150 8-Oct-99 7.8150 11-Oct-99 ND 12-Oct-99 7.7170 13-Oct-99 7.7265 14-Oct-99 7.7110 15-Oct-99 7.6675 18-Oct-99 7.7050 19-Oct-99 7.7045 20-Oct-99 7.7230 21-Oct-99 7.7015 22-Oct-99 7.7540 25-Oct-99 7.7530 26-Oct-99 7.7875 27-Oct-99 7.8200 28-Oct-99 7.8530 29-Oct-99 7.8500 1-Nov-99 7.8770 2-Nov-99 7.8650 3-Nov-99 7.8825 4-Nov-99 7.9120 5-Nov-99 7.9260 8-Nov-99 7.9275 9-Nov-99 7.8920 10-Nov-99 7.8520 11-Nov-99 ND 12-Nov-99 7.9330 15-Nov-99 7.9430 16-Nov-99 7.9520 17-Nov-99 7.8860 18-Nov-99 7.9625 19-Nov-99 7.9400 22-Nov-99 7.9160 23-Nov-99 7.9600 24-Nov-99 8.0065 25-Nov-99 ND 26-Nov-99 8.0000 29-Nov-99 8.0420 30-Nov-99 8.0590 1-Dec-99 8.0920 2-Dec-99 8.0970 3-Dec-99 8.0930 6-Dec-99 7.9370 7-Dec-99 7.9375 8-Dec-99 7.9200 9-Dec-99 7.9875 10-Dec-99 7.9925 13-Dec-99 8.0130 14-Dec-99 8.0560 15-Dec-99 8.0490 16-Dec-99 7.9875 17-Dec-99 7.9905 20-Dec-99 8.0240 21-Dec-99 7.9990 22-Dec-99 7.9800 23-Dec-99 7.9770 24-Dec-99 8.0175 27-Dec-99 7.9890 28-Dec-99 8.0360 29-Dec-99 8.0440 30-Dec-99 8.0305 31-Dec-99 8.0100