VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$ ------------------------------------------------------- 1-Jan-90 ND 2-Jan-90 0.5930 3-Jan-90 0.5940 4-Jan-90 0.5973 5-Jan-90 0.5970 8-Jan-90 0.5985 9-Jan-90 0.6040 10-Jan-90 0.6070 11-Jan-90 0.6084 12-Jan-90 0.6115 15-Jan-90 ND 16-Jan-90 0.6090 17-Jan-90 0.6120 18-Jan-90 0.6140 19-Jan-90 0.6106 22-Jan-90 0.6118 23-Jan-90 0.6052 24-Jan-90 0.5915 25-Jan-90 0.5945 26-Jan-90 0.5928 29-Jan-90 0.5950 30-Jan-90 0.5970 31-Jan-90 0.6020 1-Feb-90 0.5983 2-Feb-90 0.6003 5-Feb-90 0.5998 6-Feb-90 0.6010 7-Feb-90 0.5936 8-Feb-90 0.5915 9-Feb-90 0.5930 12-Feb-90 0.5926 13-Feb-90 0.5925 14-Feb-90 0.5815 15-Feb-90 0.5850 16-Feb-90 0.5883 19-Feb-90 ND 20-Feb-90 0.5898 21-Feb-90 0.5887 22-Feb-90 0.5897 23-Feb-90 0.5902 26-Feb-90 0.5882 27-Feb-90 0.5877 28-Feb-90 0.5880 1-Mar-90 0.5872 2-Mar-90 0.5884 5-Mar-90 0.5878 6-Mar-90 0.5891 7-Mar-90 0.5889 8-Mar-90 0.5879 9-Mar-90 0.5907 12-Mar-90 0.5892 13-Mar-90 0.5863 14-Mar-90 0.5874 15-Mar-90 0.5898 16-Mar-90 0.5880 19-Mar-90 0.5855 20-Mar-90 0.5832 21-Mar-90 0.5793 22-Mar-90 0.5810 23-Mar-90 0.5785 26-Mar-90 0.5805 27-Mar-90 0.5808 28-Mar-90 0.5767 29-Mar-90 0.5783 30-Mar-90 0.5790 2-Apr-90 0.5778 3-Apr-90 0.5770 4-Apr-90 0.5790 5-Apr-90 0.5782 6-Apr-90 0.5780 9-Apr-90 0.5784 10-Apr-90 0.5783 11-Apr-90 0.5792 12-Apr-90 0.5796 13-Apr-90 0.5795 16-Apr-90 0.5796 17-Apr-90 0.5777 18-Apr-90 0.5788 19-Apr-90 0.5815 20-Apr-90 0.5827 23-Apr-90 0.5828 24-Apr-90 0.5818 25-Apr-90 0.5817 26-Apr-90 0.5755 27-Apr-90 0.5735 30-Apr-90 0.5748 1-May-90 0.5685 2-May-90 0.5708 3-May-90 0.5727 4-May-90 0.5726 7-May-90 0.5726 8-May-90 0.5747 9-May-90 0.5721 10-May-90 0.5739 11-May-90 0.5700 14-May-90 0.5708 15-May-90 0.5725 16-May-90 0.5728 17-May-90 0.5735 18-May-90 0.5725 21-May-90 0.5735 22-May-90 0.5735 23-May-90 0.5737 24-May-90 0.5739 25-May-90 0.5733 28-May-90 ND 29-May-90 0.5741 30-May-90 0.5757 31-May-90 0.5768 1-Jun-90 0.5752 4-Jun-90 0.5768 5-Jun-90 0.5776 6-Jun-90 0.5819 7-Jun-90 0.5828 8-Jun-90 0.5812 11-Jun-90 0.5785 12-Jun-90 0.5783 13-Jun-90 0.5806 14-Jun-90 0.5823 15-Jun-90 0.5816 18-Jun-90 0.5823 19-Jun-90 0.5830 20-Jun-90 0.5825 21-Jun-90 0.5875 22-Jun-90 0.5860 25-Jun-90 0.5852 26-Jun-90 0.5873 27-Jun-90 0.5872 28-Jun-90 0.5872 29-Jun-90 0.5883 2-Jul-90 0.5903 3-Jul-90 0.5902 4-Jul-90 ND 5-Jul-90 0.5900 6-Jul-90 0.5903 9-Jul-90 0.5912 10-Jul-90 0.5933 11-Jul-90 0.5938 12-Jul-90 0.5881 13-Jul-90 0.5918 16-Jul-90 0.5892 17-Jul-90 0.5918 18-Jul-90 0.5928 19-Jul-90 0.5923 20-Jul-90 0.5950 23-Jul-90 0.5937 24-Jul-90 0.5942 25-Jul-90 0.5918 26-Jul-90 0.5894 27-Jul-90 0.5888 30-Jul-90 0.5910 31-Jul-90 0.5918 1-Aug-90 0.5940 2-Aug-90 0.5890 3-Aug-90 0.5936 6-Aug-90 0.5987 7-Aug-90 0.6017 8-Aug-90 0.6018 9-Aug-90 0.6010 10-Aug-90 0.6015 13-Aug-90 0.6085 14-Aug-90 0.6075 15-Aug-90 0.6180 16-Aug-90 0.6173 17-Aug-90 0.6190 20-Aug-90 0.6197 21-Aug-90 0.6220 22-Aug-90 0.6258 23-Aug-90 0.6308 24-Aug-90 0.6295 27-Aug-90 0.6280 28-Aug-90 0.6313 29-Aug-90 0.6303 30-Aug-90 0.6132 31-Aug-90 0.6153 3-Sep-90 ND 4-Sep-90 0.6165 5-Sep-90 0.6240 6-Sep-90 0.6255 7-Sep-90 0.6233 10-Sep-90 0.6202 11-Sep-90 0.6185 12-Sep-90 0.6215 13-Sep-90 0.6240 14-Sep-90 0.6275 17-Sep-90 0.6230 18-Sep-90 0.6250 19-Sep-90 0.6225 20-Sep-90 0.6190 21-Sep-90 0.6130 24-Sep-90 0.6215 25-Sep-90 0.6204 26-Sep-90 0.6183 27-Sep-90 0.6160 28-Sep-90 0.6150 1-Oct-90 0.6190 2-Oct-90 0.6180 3-Oct-90 0.6183 4-Oct-90 0.6165 5-Oct-90 0.6163 8-Oct-90 ND 9-Oct-90 0.6193 10-Oct-90 0.6168 11-Oct-90 0.6155 12-Oct-90 0.6167 15-Oct-90 0.6065 16-Oct-90 0.6040 17-Oct-90 0.5980 18-Oct-90 0.6000 19-Oct-90 0.6050 22-Oct-90 0.6070 23-Oct-90 0.6048 24-Oct-90 0.6063 25-Oct-90 0.6090 26-Oct-90 0.6098 29-Oct-90 0.6130 30-Oct-90 0.6141 31-Oct-90 0.6145 1-Nov-90 0.6115 2-Nov-90 0.6071 5-Nov-90 0.6145 6-Nov-90 0.6145 7-Nov-90 0.6135 8-Nov-90 0.6120 9-Nov-90 0.6105 12-Nov-90 ND 13-Nov-90 0.6125 14-Nov-90 0.6100 15-Nov-90 0.6095 16-Nov-90 0.6094 19-Nov-90 0.6095 20-Nov-90 0.6118 21-Nov-90 0.6125 22-Nov-90 ND 23-Nov-90 0.6137 26-Nov-90 0.6119 27-Nov-90 0.6113 28-Nov-90 0.6100 29-Nov-90 0.6092 30-Nov-90 0.6090 3-Dec-90 0.6100 4-Dec-90 0.6093 5-Dec-90 0.6090 6-Dec-90 0.6008 7-Dec-90 0.6025 10-Dec-90 0.6043 11-Dec-90 0.6005 12-Dec-90 0.6011 13-Dec-90 0.5960 14-Dec-90 0.5985 17-Dec-90 0.5913 18-Dec-90 0.5872 19-Dec-90 0.5997 20-Dec-90 0.5900 21-Dec-90 0.5860 24-Dec-90 0.5855 25-Dec-90 ND 26-Dec-90 0.5860 27-Dec-90 0.5850 28-Dec-90 0.5855 31-Dec-90 0.5865 1-Jan-91 ND 2-Jan-91 0.5918 3-Jan-91 0.5935 4-Jan-91 0.5911 7-Jan-91 0.5920 8-Jan-91 0.5923 9-Jan-91 0.5906 10-Jan-91 0.5905 11-Jan-91 0.5937 14-Jan-91 0.5930 15-Jan-91 0.5940 16-Jan-91 0.5972 17-Jan-91 0.5943 18-Jan-91 0.5947 21-Jan-91 ND 22-Jan-91 0.5960 23-Jan-91 0.5960 24-Jan-91 0.5968 25-Jan-91 0.5966 28-Jan-91 0.5975 29-Jan-91 0.6002 30-Jan-91 0.5995 31-Jan-91 0.5987 1-Feb-91 0.5997 4-Feb-91 0.6002 5-Feb-91 0.5995 6-Feb-91 0.6003 7-Feb-91 0.6030 8-Feb-91 0.6007 11-Feb-91 0.6010 12-Feb-91 0.6032 13-Feb-91 0.6071 14-Feb-91 0.6062 15-Feb-91 0.6058 18-Feb-91 ND 19-Feb-91 0.6045 20-Feb-91 0.5993 21-Feb-91 0.5992 22-Feb-91 0.5972 25-Feb-91 0.5974 26-Feb-91 0.6002 27-Feb-91 0.5988 28-Feb-91 0.5995 1-Mar-91 0.6010 4-Mar-91 0.5977 5-Mar-91 0.5977 6-Mar-91 0.5930 7-Mar-91 0.5927 8-Mar-91 0.5967 11-Mar-91 0.5980 12-Mar-91 0.5979 13-Mar-91 0.5960 14-Mar-91 0.5968 15-Mar-91 0.5965 18-Mar-91 0.5930 19-Mar-91 0.5940 20-Mar-91 0.5953 21-Mar-91 0.5957 22-Mar-91 0.5945 25-Mar-91 0.5891 26-Mar-91 0.5865 27-Mar-91 0.5865 28-Mar-91 0.5865 29-Mar-91 0.5865 1-Apr-91 0.5873 2-Apr-91 0.5900 3-Apr-91 0.5928 4-Apr-91 0.5925 5-Apr-91 0.5943 8-Apr-91 0.5917 9-Apr-91 0.5905 10-Apr-91 0.5910 11-Apr-91 0.5898 12-Apr-91 0.5895 15-Apr-91 0.5896 16-Apr-91 0.5921 17-Apr-91 0.5908 18-Apr-91 0.5909 19-Apr-91 0.5885 22-Apr-91 0.5841 23-Apr-91 0.5885 24-Apr-91 0.5843 25-Apr-91 0.5843 26-Apr-91 0.5850 29-Apr-91 0.5847 30-Apr-91 0.5877 1-May-91 0.5880 2-May-91 0.5853 3-May-91 0.5848 6-May-91 0.5875 7-May-91 0.5876 8-May-91 0.5887 9-May-91 0.5899 10-May-91 0.5892 13-May-91 0.5875 14-May-91 0.5881 15-May-91 0.5896 16-May-91 0.5912 17-May-91 0.5902 20-May-91 0.5882 21-May-91 0.5888 22-May-91 0.5875 23-May-91 0.5785 24-May-91 0.5820 27-May-91 ND 28-May-91 0.5825 29-May-91 0.5834 30-May-91 0.5828 31-May-91 0.5810 3-Jun-91 0.5811 4-Jun-91 0.5830 5-Jun-91 0.5824 6-Jun-91 0.5795 7-Jun-91 0.5797 10-Jun-91 0.5763 11-Jun-91 0.5740 12-Jun-91 0.5718 13-Jun-91 0.5712 14-Jun-91 0.5730 17-Jun-91 0.5760 18-Jun-91 0.5750 19-Jun-91 0.5753 20-Jun-91 0.5760 21-Jun-91 0.5752 24-Jun-91 0.5750 25-Jun-91 0.5755 26-Jun-91 0.5763 27-Jun-91 0.5773 28-Jun-91 0.5754 1-Jul-91 0.5723 2-Jul-91 0.5680 3-Jul-91 0.5685 4-Jul-91 ND 5-Jul-91 0.5665 8-Jul-91 0.5686 9-Jul-91 0.5667 10-Jul-91 0.5632 11-Jul-91 0.5618 12-Jul-91 0.5624 15-Jul-91 0.5627 16-Jul-91 0.5645 17-Jul-91 0.5648 18-Jul-91 0.5630 19-Jul-91 0.5674 22-Jul-91 0.5667 23-Jul-91 0.5650 24-Jul-91 0.5664 25-Jul-91 0.5673 26-Jul-91 0.5710 29-Jul-91 0.5712 30-Jul-91 0.5711 31-Jul-91 0.5708 1-Aug-91 0.5714 2-Aug-91 0.5725 5-Aug-91 0.5757 6-Aug-91 0.5740 7-Aug-91 0.5741 8-Aug-91 0.5735 9-Aug-91 0.5711 12-Aug-91 0.5717 13-Aug-91 0.5738 14-Aug-91 0.5730 15-Aug-91 0.5731 16-Aug-91 0.5732 19-Aug-91 0.5705 20-Aug-91 0.5750 21-Aug-91 0.5753 22-Aug-91 0.5755 23-Aug-91 0.5742 26-Aug-91 0.5735 27-Aug-91 0.5730 28-Aug-91 0.5741 29-Aug-91 0.5750 30-Aug-91 0.5744 2-Sep-91 ND 3-Sep-91 0.5723 4-Sep-91 0.5745 5-Sep-91 0.5798 6-Sep-91 0.5814 9-Sep-91 0.5825 10-Sep-91 0.5822 11-Sep-91 0.5820 12-Sep-91 0.5843 13-Sep-91 0.5863 16-Sep-91 0.5876 17-Sep-91 0.5870 18-Sep-91 0.5856 19-Sep-91 0.5839 20-Sep-91 0.5843 23-Sep-91 0.5845 24-Sep-91 0.5856 25-Sep-91 0.5737 26-Sep-91 0.5643 27-Sep-91 0.5693 30-Sep-91 0.5667 1-Oct-91 0.5678 2-Oct-91 0.5699 3-Oct-91 0.5680 4-Oct-91 0.5665 7-Oct-91 0.5671 8-Oct-91 0.5673 9-Oct-91 0.5680 10-Oct-91 0.5654 11-Oct-91 0.5635 14-Oct-91 ND 15-Oct-91 0.5679 16-Oct-91 0.5661 17-Oct-91 0.5668 18-Oct-91 0.5658 21-Oct-91 0.5660 22-Oct-91 0.5628 23-Oct-91 0.5526 24-Oct-91 0.5565 25-Oct-91 0.5565 28-Oct-91 0.5548 29-Oct-91 0.5551 30-Oct-91 0.5563 31-Oct-91 0.5566 1-Nov-91 0.5613 4-Nov-91 0.5640 5-Nov-91 0.5633 6-Nov-91 0.5600 7-Nov-91 0.5588 8-Nov-91 0.5585 11-Nov-91 ND 12-Nov-91 0.5626 13-Nov-91 0.5608 14-Nov-91 0.5618 15-Nov-91 0.5611 18-Nov-91 0.5654 19-Nov-91 0.5667 20-Nov-91 0.5660 21-Nov-91 0.5673 22-Nov-91 0.5690 25-Nov-91 0.5682 26-Nov-91 0.5670 27-Nov-91 0.5640 28-Nov-91 ND 29-Nov-91 0.5610 2-Dec-91 0.5627 3-Dec-91 0.5619 4-Dec-91 0.5623 5-Dec-91 0.5618 6-Dec-91 0.5600 9-Dec-91 0.5566 10-Dec-91 0.5562 11-Dec-91 0.5552 12-Dec-91 0.5588 13-Dec-91 0.5576 16-Dec-91 0.5570 17-Dec-91 0.5540 18-Dec-91 0.5496 19-Dec-91 0.5507 20-Dec-91 0.5430 23-Dec-91 0.5435 24-Dec-91 0.5440 25-Dec-91 ND 26-Dec-91 0.5445 27-Dec-91 0.5435 30-Dec-91 0.5405 31-Dec-91 0.5403 1-Jan-92 ND 2-Jan-92 0.5375 3-Jan-92 0.5379 6-Jan-92 0.5495 7-Jan-92 0.5515 8-Jan-92 0.5494 9-Jan-92 0.5442 10-Jan-92 0.5417 13-Jan-92 0.5443 14-Jan-92 0.5435 15-Jan-92 0.5385 16-Jan-92 0.5397 17-Jan-92 0.5415 20-Jan-92 ND 21-Jan-92 0.5422 22-Jan-92 0.5405 23-Jan-92 0.5403 24-Jan-92 0.5405 27-Jan-92 0.5365 28-Jan-92 0.5409 29-Jan-92 0.5406 30-Jan-92 0.5399 31-Jan-92 0.5402 3-Feb-92 0.5400 4-Feb-92 0.5415 5-Feb-92 0.5405 6-Feb-92 0.5416 7-Feb-92 0.5423 10-Feb-92 0.5412 11-Feb-92 0.5408 12-Feb-92 0.5397 13-Feb-92 0.5407 14-Feb-92 0.5415 17-Feb-92 ND 18-Feb-92 0.5412 19-Feb-92 0.5412 20-Feb-92 0.5439 21-Feb-92 0.5422 24-Feb-92 0.5401 25-Feb-92 0.5414 26-Feb-92 0.5410 27-Feb-92 0.5463 28-Feb-92 0.5466 2-Mar-92 0.5471 3-Mar-92 0.5482 4-Mar-92 0.5453 5-Mar-92 0.5470 6-Mar-92 0.5477 9-Mar-92 0.5473 10-Mar-92 0.5483 11-Mar-92 0.5481 12-Mar-92 0.5479 13-Mar-92 0.5472 16-Mar-92 0.5456 17-Mar-92 0.5463 18-Mar-92 0.5480 19-Mar-92 0.5497 20-Mar-92 0.5492 23-Mar-92 0.5489 24-Mar-92 0.5484 25-Mar-92 0.5495 26-Mar-92 0.5504 27-Mar-92 0.5490 30-Mar-92 0.5483 31-Mar-92 0.5463 1-Apr-92 0.5450 2-Apr-92 0.5446 3-Apr-92 0.5470 6-Apr-92 0.5439 7-Apr-92 0.5423 8-Apr-92 0.5421 9-Apr-92 0.5437 10-Apr-92 0.5435 13-Apr-92 0.5447 14-Apr-92 0.5453 15-Apr-92 0.5445 16-Apr-92 0.5438 17-Apr-92 0.5430 20-Apr-92 0.5428 21-Apr-92 0.5413 22-Apr-92 0.5377 23-Apr-92 0.5330 24-Apr-92 0.5340 27-Apr-92 0.5348 28-Apr-92 0.5376 29-Apr-92 0.5386 30-Apr-92 0.5372 1-May-92 0.5380 4-May-92 0.5370 5-May-92 0.5382 6-May-92 0.5374 7-May-92 0.5368 8-May-92 0.5371 11-May-92 0.5337 12-May-92 0.5320 13-May-92 0.5330 14-May-92 0.5347 15-May-92 0.5340 18-May-92 0.5340 19-May-92 0.5333 20-May-92 0.5326 21-May-92 0.5336 22-May-92 0.5348 25-May-92 ND 26-May-92 0.5355 27-May-92 0.5358 28-May-92 0.5360 29-May-92 0.5352 1-Jun-92 0.5351 2-Jun-92 0.5356 3-Jun-92 0.5373 4-Jun-92 0.5369 5-Jun-92 0.5385 8-Jun-92 0.5407 9-Jun-92 0.5442 10-Jun-92 0.5434 11-Jun-92 0.5433 12-Jun-92 0.5436 15-Jun-92 0.5417 16-Jun-92 0.5423 17-Jun-92 0.5420 18-Jun-92 0.5435 19-Jun-92 0.5460 22-Jun-92 0.5445 23-Jun-92 0.5443 24-Jun-92 0.5450 25-Jun-92 0.5447 26-Jun-92 0.5435 29-Jun-92 0.5438 30-Jun-92 0.5442 1-Jul-92 0.5440 2-Jul-92 0.5440 3-Jul-92 0.5448 6-Jul-92 0.5441 7-Jul-92 0.5438 8-Jul-92 0.5448 9-Jul-92 0.5455 10-Jul-92 0.5458 13-Jul-92 0.5467 14-Jul-92 0.5474 15-Jul-92 0.5460 16-Jul-92 0.5460 17-Jul-92 0.5482 20-Jul-92 0.5483 21-Jul-92 0.5475 22-Jul-92 0.5481 23-Jul-92 0.5488 24-Jul-92 0.5482 27-Jul-92 0.5461 28-Jul-92 0.5457 29-Jul-92 0.5453 30-Jul-92 0.5457 31-Jul-92 0.5453 3-Aug-92 0.5446 4-Aug-92 0.5443 5-Aug-92 0.5440 6-Aug-92 0.5434 7-Aug-92 0.5435 10-Aug-92 0.5427 11-Aug-92 0.5426 12-Aug-92 0.5343 13-Aug-92 0.5371 14-Aug-92 0.5380 17-Aug-92 0.5387 18-Aug-92 0.5381 19-Aug-92 0.5398 20-Aug-92 0.5401 21-Aug-92 0.5384 24-Aug-92 0.5383 25-Aug-92 0.5408 26-Aug-92 0.5415 27-Aug-92 0.5417 28-Aug-92 0.5408 31-Aug-92 0.5392 1-Sep-92 0.5398 2-Sep-92 0.5401 3-Sep-92 0.5402 4-Sep-92 0.5420 7-Sep-92 ND 8-Sep-92 0.5383 9-Sep-92 0.5405 10-Sep-92 0.5436 11-Sep-92 0.5472 14-Sep-92 0.5537 15-Sep-92 0.5450 16-Sep-92 0.5465 17-Sep-92 0.5465 18-Sep-92 0.5431 21-Sep-92 0.5352 22-Sep-92 0.5380 23-Sep-92 0.5385 24-Sep-92 0.5379 25-Sep-92 0.5380 28-Sep-92 0.5365 29-Sep-92 0.5358 30-Sep-92 0.5372 1-Oct-92 0.5404 2-Oct-92 0.5433 5-Oct-92 0.5450 6-Oct-92 0.5450 7-Oct-92 0.5425 8-Oct-92 0.5432 9-Oct-92 0.5412 12-Oct-92 ND 13-Oct-92 0.5430 14-Oct-92 0.5431 15-Oct-92 0.5425 16-Oct-92 0.5420 19-Oct-92 0.5405 20-Oct-92 0.5389 21-Oct-92 0.5391 22-Oct-92 0.5400 23-Oct-92 0.5412 26-Oct-92 0.5399 27-Oct-92 0.5340 28-Oct-92 0.5310 29-Oct-92 0.5272 30-Oct-92 0.5250 2-Nov-92 0.5218 3-Nov-92 0.5250 4-Nov-92 0.5245 5-Nov-92 0.5252 6-Nov-92 0.5295 9-Nov-92 0.5257 10-Nov-92 0.5237 11-Nov-92 ND 12-Nov-92 0.5230 13-Nov-92 0.5248 16-Nov-92 0.5205 17-Nov-92 0.5150 18-Nov-92 0.5170 19-Nov-92 0.5165 20-Nov-92 0.5148 23-Nov-92 0.5145 24-Nov-92 0.5155 25-Nov-92 0.5163 26-Nov-92 ND 27-Nov-92 0.5150 30-Nov-92 0.5109 1-Dec-92 0.5120 2-Dec-92 0.5127 3-Dec-92 0.5160 4-Dec-92 0.5171 7-Dec-92 0.5186 8-Dec-92 0.5175 9-Dec-92 0.5183 10-Dec-92 0.5151 11-Dec-92 0.5167 14-Dec-92 0.5155 15-Dec-92 0.5144 16-Dec-92 0.5180 17-Dec-92 0.5188 18-Dec-92 0.5171 21-Dec-92 0.5175 22-Dec-92 0.5154 23-Dec-92 0.5139 24-Dec-92 0.5152 25-Dec-92 ND 28-Dec-92 0.5148 29-Dec-92 0.5138 30-Dec-92 0.5134 31-Dec-92 0.5135 1-Jan-93 ND 4-Jan-93 0.5121 5-Jan-93 0.5053 6-Jan-93 0.5055 7-Jan-93 0.5080 8-Jan-93 0.5101 11-Jan-93 0.5129 12-Jan-93 0.5127 13-Jan-93 0.5118 14-Jan-93 0.5123 15-Jan-93 0.5135 18-Jan-93 ND 19-Jan-93 0.5135 20-Jan-93 0.5125 21-Jan-93 0.5117 22-Jan-93 0.5147 25-Jan-93 0.5168 26-Jan-93 0.5180 27-Jan-93 0.5156 28-Jan-93 0.5180 29-Jan-93 0.5162 1-Feb-93 0.5140 2-Feb-93 0.5145 3-Feb-93 0.5147 4-Feb-93 0.5140 5-Feb-93 0.5133 8-Feb-93 0.5091 9-Feb-93 0.5095 10-Feb-93 0.5115 11-Feb-93 0.5130 12-Feb-93 0.5120 15-Feb-93 ND 16-Feb-93 0.5158 17-Feb-93 0.5157 18-Feb-93 0.5160 19-Feb-93 0.5168 22-Feb-93 0.5184 23-Feb-93 0.5252 24-Feb-93 0.5252 25-Feb-93 0.5225 26-Feb-93 0.5233 1-Mar-93 0.5269 2-Mar-93 0.5280 3-Mar-93 0.5268 4-Mar-93 0.5300 5-Mar-93 0.5275 8-Mar-93 0.5265 9-Mar-93 0.5280 10-Mar-93 0.5271 11-Mar-93 0.5271 12-Mar-93 0.5278 15-Mar-93 0.5266 16-Mar-93 0.5275 17-Mar-93 0.5335 18-Mar-93 0.5347 19-Mar-93 0.5336 22-Mar-93 0.5365 23-Mar-93 0.5292 24-Mar-93 0.5321 25-Mar-93 0.5323 26-Mar-93 0.5340 29-Mar-93 0.5341 30-Mar-93 0.5345 31-Mar-93 0.5316 1-Apr-93 0.5276 2-Apr-93 0.5288 5-Apr-93 0.5325 6-Apr-93 0.5324 7-Apr-93 0.5352 8-Apr-93 0.5380 9-Apr-93 0.5380 12-Apr-93 0.5400 13-Apr-93 0.5415 14-Apr-93 0.5423 15-Apr-93 0.5407 16-Apr-93 0.5382 19-Apr-93 0.5413 20-Apr-93 0.5402 21-Apr-93 0.5399 22-Apr-93 0.5400 23-Apr-93 0.5433 26-Apr-93 0.5463 27-Apr-93 0.5450 28-Apr-93 0.5433 29-Apr-93 0.5433 30-Apr-93 0.5410 3-May-93 0.5409 4-May-93 0.5398 5-May-93 0.5410 6-May-93 0.5451 7-May-93 0.5470 10-May-93 0.5438 11-May-93 0.5415 12-May-93 0.5425 13-May-93 0.5438 14-May-93 0.5430 17-May-93 0.5432 18-May-93 0.5370 19-May-93 0.5392 20-May-93 0.5411 21-May-93 0.5442 24-May-93 0.5438 25-May-93 0.5473 26-May-93 0.5469 27-May-93 0.5449 28-May-93 0.5420 31-May-93 ND 1-Jun-93 0.5411 2-Jun-93 0.5422 3-Jun-93 0.5426 4-Jun-93 0.5376 7-Jun-93 0.5363 8-Jun-93 0.5339 9-Jun-93 0.5356 10-Jun-93 0.5371 11-Jun-93 0.5420 14-Jun-93 0.5422 15-Jun-93 0.5438 16-Jun-93 0.5445 17-Jun-93 0.5423 18-Jun-93 0.5412 21-Jun-93 0.5425 22-Jun-93 0.5400 23-Jun-93 0.5383 24-Jun-93 0.5366 25-Jun-93 0.5372 28-Jun-93 0.5373 29-Jun-93 0.5378 30-Jun-93 0.5366 1-Jul-93 0.5412 2-Jul-93 0.5428 5-Jul-93 ND 6-Jul-93 0.5443 7-Jul-93 0.5465 8-Jul-93 0.5510 9-Jul-93 0.5500 12-Jul-93 0.5495 13-Jul-93 0.5483 14-Jul-93 0.5503 15-Jul-93 0.5492 16-Jul-93 0.5492 19-Jul-93 0.5470 20-Jul-93 0.5470 21-Jul-93 0.5495 22-Jul-93 0.5505 23-Jul-93 0.5510 26-Jul-93 0.5525 27-Jul-93 0.5524 28-Jul-93 0.5512 29-Jul-93 0.5515 30-Jul-93 0.5540 2-Aug-93 0.5521 3-Aug-93 0.5521 4-Aug-93 0.5515 5-Aug-93 0.5535 6-Aug-93 0.5500 9-Aug-93 0.5572 10-Aug-93 0.5489 11-Aug-93 0.5493 12-Aug-93 0.5510 13-Aug-93 0.5515 16-Aug-93 0.5530 17-Aug-93 0.5540 18-Aug-93 0.5550 19-Aug-93 0.5550 20-Aug-93 0.5535 23-Aug-93 0.5505 24-Aug-93 0.5528 25-Aug-93 0.5565 26-Aug-93 0.5550 27-Aug-93 0.5520 30-Aug-93 0.5510 31-Aug-93 0.5520 1-Sep-93 0.5535 2-Sep-93 0.5478 3-Sep-93 0.5425 6-Sep-93 ND 7-Sep-93 0.5483 8-Sep-93 0.5525 9-Sep-93 0.5522 10-Sep-93 0.5510 13-Sep-93 0.5512 14-Sep-93 0.5528 15-Sep-93 0.5527 16-Sep-93 0.5515 17-Sep-93 0.5515 20-Sep-93 0.5525 21-Sep-93 0.5537 22-Sep-93 0.5541 23-Sep-93 0.5536 24-Sep-93 0.5547 27-Sep-93 0.5545 28-Sep-93 0.5520 29-Sep-93 0.5500 30-Sep-93 0.5504 1-Oct-93 0.5505 4-Oct-93 0.5503 5-Oct-93 0.5480 6-Oct-93 0.5476 7-Oct-93 0.5495 8-Oct-93 0.5515 11-Oct-93 ND 12-Oct-93 0.5521 13-Oct-93 0.5518 14-Oct-93 0.5516 15-Oct-93 0.5500 18-Oct-93 0.5515 19-Oct-93 0.5550 20-Oct-93 0.5557 21-Oct-93 0.5560 22-Oct-93 0.5568 25-Oct-93 0.5560 26-Oct-93 0.5556 27-Oct-93 0.5545 28-Oct-93 0.5540 29-Oct-93 0.5540 1-Nov-93 0.5545 2-Nov-93 0.5547 3-Nov-93 0.5545 4-Nov-93 0.5545 5-Nov-93 0.5572 8-Nov-93 0.5531 9-Nov-93 0.5455 10-Nov-93 0.5393 11-Nov-93 ND 12-Nov-93 0.5385 15-Nov-93 0.5382 16-Nov-93 0.5387 17-Nov-93 0.5500 18-Nov-93 0.5500 19-Nov-93 0.5480 22-Nov-93 0.5472 23-Nov-93 0.5475 24-Nov-93 0.5486 25-Nov-93 ND 26-Nov-93 0.5468 29-Nov-93 0.5450 30-Nov-93 0.5455 1-Dec-93 0.5463 2-Dec-93 0.5477 3-Dec-93 0.5495 6-Dec-93 0.5502 7-Dec-93 0.5505 8-Dec-93 0.5555 9-Dec-93 0.5550 10-Dec-93 0.5557 13-Dec-93 0.5540 14-Dec-93 0.5561 15-Dec-93 0.5590 16-Dec-93 0.5610 17-Dec-93 0.5613 20-Dec-93 0.5610 21-Dec-93 0.5613 22-Dec-93 0.5610 23-Dec-93 0.5593 24-Dec-93 0.5580 27-Dec-93 0.5585 28-Dec-93 0.5595 29-Dec-93 0.5583 30-Dec-93 0.5575 31-Dec-93 0.5590 3-Jan-94 0.5620 4-Jan-94 0.5620 5-Jan-94 0.5613 6-Jan-94 0.5557 7-Jan-94 0.5568 10-Jan-94 0.5584 11-Jan-94 0.5595 12-Jan-94 0.5587 13-Jan-94 0.5573 14-Jan-94 0.5580 17-Jan-94 ND 18-Jan-94 0.5630 19-Jan-94 0.5650 20-Jan-94 0.5648 21-Jan-94 0.5657 24-Jan-94 0.5658 25-Jan-94 0.5670 26-Jan-94 0.5685 27-Jan-94 0.5683 28-Jan-94 0.5675 31-Jan-94 0.5673 1-Feb-94 0.5725 2-Feb-94 0.5723 3-Feb-94 0.5715 4-Feb-94 0.5710 7-Feb-94 0.5720 8-Feb-94 0.5755 9-Feb-94 0.5755 10-Feb-94 0.5750 11-Feb-94 0.5728 14-Feb-94 0.5725 15-Feb-94 0.5720 16-Feb-94 0.5740 17-Feb-94 0.5750 18-Feb-94 0.5735 21-Feb-94 ND 22-Feb-94 0.5780 23-Feb-94 0.5785 24-Feb-94 0.5785 25-Feb-94 0.5777 28-Feb-94 0.5750 1-Mar-94 0.5765 2-Mar-94 0.5701 3-Mar-94 0.5697 4-Mar-94 0.5735 7-Mar-94 0.5770 8-Mar-94 0.5760 9-Mar-94 0.5743 10-Mar-94 0.5720 11-Mar-94 0.5725 14-Mar-94 0.5755 15-Mar-94 0.5760 16-Mar-94 0.5750 17-Mar-94 0.5735 18-Mar-94 0.5728 21-Mar-94 0.5693 22-Mar-94 0.5690 23-Mar-94 0.5702 24-Mar-94 0.5665 25-Mar-94 0.5663 28-Mar-94 0.5688 29-Mar-94 0.5663 30-Mar-94 0.5593 31-Mar-94 0.5613 1-Apr-94 0.5647 4-Apr-94 0.5633 5-Apr-94 0.5637 6-Apr-94 0.5660 7-Apr-94 0.5682 8-Apr-94 0.5713 11-Apr-94 0.5703 12-Apr-94 0.5690 13-Apr-94 0.5657 14-Apr-94 0.5680 15-Apr-94 0.5685 18-Apr-94 0.5665 19-Apr-94 0.5653 20-Apr-94 0.5672 21-Apr-94 0.5682 22-Apr-94 0.5725 25-Apr-94 0.5730 26-Apr-94 0.5743 27-Apr-94 0.5740 28-Apr-94 0.5740 29-Apr-94 0.5770 2-May-94 0.5767 3-May-94 0.5755 4-May-94 0.5765 5-May-94 0.5776 6-May-94 0.5765 9-May-94 0.5790 10-May-94 0.5815 11-May-94 0.5805 12-May-94 0.5817 13-May-94 0.5835 16-May-94 0.5863 17-May-94 0.5855 18-May-94 0.5855 19-May-94 0.5855 20-May-94 0.5868 23-May-94 0.5885 24-May-94 0.5877 25-May-94 0.5882 26-May-94 0.5877 27-May-94 0.5877 30-May-94 ND 31-May-94 0.5945 1-Jun-94 0.5942 2-Jun-94 0.5933 3-Jun-94 0.5943 6-Jun-94 0.5930 7-Jun-94 0.5910 8-Jun-94 0.5905 9-Jun-94 0.5887 10-Jun-94 0.5886 13-Jun-94 0.5887 14-Jun-94 0.5864 15-Jun-94 0.5870 16-Jun-94 0.5876 17-Jun-94 0.5910 20-Jun-94 0.5950 21-Jun-94 0.5953 22-Jun-94 0.5936 23-Jun-94 0.5910 24-Jun-94 0.5880 27-Jun-94 0.5897 28-Jun-94 0.5918 29-Jun-94 0.5928 30-Jun-94 0.5950 1-Jul-94 0.5975 4-Jul-94 ND 5-Jul-94 0.5931 6-Jul-94 0.5960 7-Jul-94 0.5973 8-Jul-94 0.6020 11-Jul-94 0.6030 12-Jul-94 0.6055 13-Jul-94 0.6051 14-Jul-94 0.5972 15-Jul-94 0.5983 18-Jul-94 0.5970 19-Jul-94 0.5993 20-Jul-94 0.6007 21-Jul-94 0.6038 22-Jul-94 0.6050 25-Jul-94 0.6045 26-Jul-94 0.6045 27-Jul-94 0.6012 28-Jul-94 0.6000 29-Jul-94 0.6015 1-Aug-94 0.6025 2-Aug-94 0.6025 3-Aug-94 0.6003 4-Aug-94 0.6025 5-Aug-94 0.6040 8-Aug-94 0.6043 9-Aug-94 0.6002 10-Aug-94 0.5987 11-Aug-94 0.6000 12-Aug-94 0.5992 15-Aug-94 0.6032 16-Aug-94 0.6002 17-Aug-94 0.5978 18-Aug-94 0.6007 19-Aug-94 0.5990 22-Aug-94 0.5990 23-Aug-94 0.6000 24-Aug-94 0.6025 25-Aug-94 0.6030 26-Aug-94 0.6035 29-Aug-94 0.6010 30-Aug-94 0.6015 31-Aug-94 0.6018 1-Sep-94 0.6040 2-Sep-94 0.6047 5-Sep-94 ND 6-Sep-94 0.6041 7-Sep-94 0.6067 8-Sep-94 0.6046 9-Sep-94 0.6040 12-Sep-94 0.6021 13-Sep-94 0.6022 14-Sep-94 0.6027 15-Sep-94 0.6037 16-Sep-94 0.6040 19-Sep-94 0.6032 20-Sep-94 0.6030 21-Sep-94 0.6002 22-Sep-94 0.5992 23-Sep-94 0.6022 26-Sep-94 0.6023 27-Sep-94 0.6022 28-Sep-94 0.6017 29-Sep-94 0.6030 30-Sep-94 0.6025 3-Oct-94 0.6027 4-Oct-94 0.6030 5-Oct-94 0.6029 6-Oct-94 0.6047 7-Oct-94 0.6045 10-Oct-94 ND 11-Oct-94 0.6050 12-Oct-94 0.6054 13-Oct-94 0.6055 14-Oct-94 0.6061 17-Oct-94 0.6107 18-Oct-94 0.6113 19-Oct-94 0.6113 20-Oct-94 0.6125 21-Oct-94 0.6120 24-Oct-94 0.6125 25-Oct-94 0.6123 26-Oct-94 0.6130 27-Oct-94 0.6140 28-Oct-94 0.6152 31-Oct-94 0.6150 1-Nov-94 0.6152 2-Nov-94 0.6165 3-Nov-94 0.6147 4-Nov-94 0.6185 7-Nov-94 0.6203 8-Nov-94 0.6215 9-Nov-94 0.6225 10-Nov-94 0.6215 11-Nov-94 ND 14-Nov-94 0.6200 15-Nov-94 0.6200 16-Nov-94 0.6195 17-Nov-94 0.6223 18-Nov-94 0.6240 21-Nov-94 0.6220 22-Nov-94 0.6230 23-Nov-94 0.6225 24-Nov-94 ND 25-Nov-94 0.6207 28-Nov-94 0.6227 29-Nov-94 0.6233 30-Nov-94 0.6278 1-Dec-94 0.6299 2-Dec-94 0.6300 5-Dec-94 0.6300 6-Dec-94 0.6325 7-Dec-94 0.6343 8-Dec-94 0.6328 9-Dec-94 0.6346 12-Dec-94 0.6352 13-Dec-94 0.6370 14-Dec-94 0.6385 15-Dec-94 0.6410 16-Dec-94 0.6390 19-Dec-94 0.6400 20-Dec-94 0.6384 21-Dec-94 0.6382 22-Dec-94 0.6405 23-Dec-94 0.6425 26-Dec-94 ND 27-Dec-94 0.6425 28-Dec-94 0.6428 29-Dec-94 0.6425 30-Dec-94 0.6402 2-Jan-95 ND 3-Jan-95 0.6396 4-Jan-95 0.6381 5-Jan-95 0.6370 6-Jan-95 0.6368 9-Jan-95 0.6365 10-Jan-95 0.6405 11-Jan-95 0.6413 12-Jan-95 0.6410 13-Jan-95 0.6380 16-Jan-95 ND 17-Jan-95 0.6392 18-Jan-95 0.6395 19-Jan-95 0.6417 20-Jan-95 0.6415 23-Jan-95 0.6433 24-Jan-95 0.6453 25-Jan-95 0.6443 26-Jan-95 0.6420 27-Jan-95 0.6401 30-Jan-95 0.6390 31-Jan-95 0.6388 1-Feb-95 0.6390 2-Feb-95 0.6405 3-Feb-95 0.6370 6-Feb-95 0.6315 7-Feb-95 0.6311 8-Feb-95 0.6302 9-Feb-95 0.6327 10-Feb-95 0.6342 13-Feb-95 0.6335 14-Feb-95 0.6328 15-Feb-95 0.6343 16-Feb-95 0.6347 17-Feb-95 0.6395 20-Feb-95 ND 21-Feb-95 0.6355 22-Feb-95 0.6350 23-Feb-95 0.6323 24-Feb-95 0.6321 27-Feb-95 0.6358 28-Feb-95 0.6335 1-Mar-95 0.6333 2-Mar-95 0.6345 3-Mar-95 0.6383 6-Mar-95 0.6432 7-Mar-95 0.6452 8-Mar-95 0.6442 9-Mar-95 0.6460 10-Mar-95 0.6465 13-Mar-95 0.6507 14-Mar-95 0.6504 15-Mar-95 0.6505 16-Mar-95 0.6415 17-Mar-95 0.6463 20-Mar-95 0.6447 21-Mar-95 0.6465 22-Mar-95 0.6470 23-Mar-95 0.6482 24-Mar-95 0.6505 27-Mar-95 0.6481 28-Mar-95 0.6482 29-Mar-95 0.6491 30-Mar-95 0.6497 31-Mar-95 0.6549 3-Apr-95 0.6548 4-Apr-95 0.6550 5-Apr-95 0.6570 6-Apr-95 0.6580 7-Apr-95 0.6630 10-Apr-95 0.6645 11-Apr-95 0.6628 12-Apr-95 0.6670 13-Apr-95 0.6728 14-Apr-95 0.6720 17-Apr-95 0.6751 18-Apr-95 0.6718 19-Apr-95 0.6695 20-Apr-95 0.6716 21-Apr-95 0.6720 24-Apr-95 0.6721 25-Apr-95 0.6737 26-Apr-95 0.6663 27-Apr-95 0.6737 28-Apr-95 0.6718 1-May-95 0.6744 2-May-95 0.6750 3-May-95 0.6762 4-May-95 0.6785 5-May-95 0.6753 8-May-95 0.6755 9-May-95 0.6752 10-May-95 0.6713 11-May-95 0.6695 12-May-95 0.6620 15-May-95 0.6616 16-May-95 0.6628 17-May-95 0.6666 18-May-95 0.6610 19-May-95 0.6560 22-May-95 0.6576 23-May-95 0.6604 24-May-95 0.6588 25-May-95 0.6640 26-May-95 0.6690 29-May-95 ND 30-May-95 0.6673 31-May-95 0.6647 1-Jun-95 0.6613 2-Jun-95 0.6678 5-Jun-95 0.6680 6-Jun-95 0.6703 7-Jun-95 0.6720 8-Jun-95 0.6703 9-Jun-95 0.6680 12-Jun-95 0.6675 13-Jun-95 0.6693 14-Jun-95 0.6712 15-Jun-95 0.6687 16-Jun-95 0.6691 19-Jun-95 0.6712 20-Jun-95 0.6722 21-Jun-95 0.6725 22-Jun-95 0.6705 23-Jun-95 0.6700 26-Jun-95 0.6720 27-Jun-95 0.6713 28-Jun-95 0.6682 29-Jun-95 0.6685 30-Jun-95 0.6685 3-Jul-95 0.6705 4-Jul-95 ND 5-Jul-95 0.6714 6-Jul-95 0.6757 7-Jul-95 0.6774 10-Jul-95 0.6727 11-Jul-95 0.6735 12-Jul-95 0.6728 13-Jul-95 0.6756 14-Jul-95 0.6763 17-Jul-95 0.6745 18-Jul-95 0.6753 19-Jul-95 0.6755 20-Jul-95 0.6763 21-Jul-95 0.6746 24-Jul-95 0.6760 25-Jul-95 0.6762 26-Jul-95 0.6745 27-Jul-95 0.6697 28-Jul-95 0.6710 31-Jul-95 0.6738 1-Aug-95 0.6732 2-Aug-95 0.6706 3-Aug-95 0.6705 4-Aug-95 0.6695 7-Aug-95 0.6687 8-Aug-95 0.6655 9-Aug-95 0.6620 10-Aug-95 0.6573 11-Aug-95 0.6613 14-Aug-95 0.6638 15-Aug-95 0.6555 16-Aug-95 0.6503 17-Aug-95 0.6460 18-Aug-95 0.6480 21-Aug-95 0.6505 22-Aug-95 0.6486 23-Aug-95 0.6475 24-Aug-95 0.6435 25-Aug-95 0.6505 28-Aug-95 0.6526 29-Aug-95 0.6525 30-Aug-95 0.6500 31-Aug-95 0.6502 1-Sep-95 0.6531 4-Sep-95 ND 5-Sep-95 0.6525 6-Sep-95 0.6507 7-Sep-95 0.6515 8-Sep-95 0.6505 11-Sep-95 0.6510 12-Sep-95 0.6535 13-Sep-95 0.6558 14-Sep-95 0.6578 15-Sep-95 0.6576 18-Sep-95 0.6560 19-Sep-95 0.6578 20-Sep-95 0.6605 21-Sep-95 0.6634 22-Sep-95 0.6630 25-Sep-95 0.6603 26-Sep-95 0.6574 27-Sep-95 0.6559 28-Sep-95 0.6550 29-Sep-95 0.6580 2-Oct-95 0.6579 3-Oct-95 0.6560 4-Oct-95 0.6583 5-Oct-95 0.6600 6-Oct-95 0.6618 9-Oct-95 ND 10-Oct-95 0.6591 11-Oct-95 0.6605 12-Oct-95 0.6614 13-Oct-95 0.6608 16-Oct-95 0.6605 17-Oct-95 0.6580 18-Oct-95 0.6575 19-Oct-95 0.6580 20-Oct-95 0.6603 23-Oct-95 0.6610 24-Oct-95 0.6590 25-Oct-95 0.6555 26-Oct-95 0.6566 27-Oct-95 0.6565 30-Oct-95 0.6600 31-Oct-95 0.6600 1-Nov-95 0.6550 2-Nov-95 0.6560 3-Nov-95 0.6545 6-Nov-95 0.6550 7-Nov-95 0.6540 8-Nov-95 0.6530 9-Nov-95 0.6515 10-Nov-95 0.6530 13-Nov-95 0.6508 14-Nov-95 0.6502 15-Nov-95 0.6469 16-Nov-95 0.6472 17-Nov-95 0.6475 20-Nov-95 0.6511 21-Nov-95 0.6532 22-Nov-95 0.6525 23-Nov-95 ND 24-Nov-95 0.6513 27-Nov-95 0.6509 28-Nov-95 0.6555 29-Nov-95 0.6553 30-Nov-95 0.6527 1-Dec-95 0.6485 4-Dec-95 0.6480 5-Dec-95 0.6465 6-Dec-95 0.6468 7-Dec-95 0.6470 8-Dec-95 0.6460 11-Dec-95 0.6463 12-Dec-95 0.6451 13-Dec-95 0.6465 14-Dec-95 0.6530 15-Dec-95 0.6518 18-Dec-95 0.6525 19-Dec-95 0.6525 20-Dec-95 0.6523 21-Dec-95 0.6523 22-Dec-95 0.6508 25-Dec-95 ND 26-Dec-95 0.6515 27-Dec-95 0.6544 28-Dec-95 0.6536 29-Dec-95 0.6537 1-Jan-96 ND 2-Jan-96 0.6535 3-Jan-96 0.6544 4-Jan-96 0.6544 5-Jan-96 0.6575 8-Jan-96 0.6594 9-Jan-96 0.6585 10-Jan-96 0.6580 11-Jan-96 0.6585 12-Jan-96 0.6622 15-Jan-96 ND 16-Jan-96 0.6630 17-Jan-96 0.6622 18-Jan-96 0.6622 19-Jan-96 0.6652 22-Jan-96 0.6645 23-Jan-96 0.6620 24-Jan-96 0.6654 25-Jan-96 0.6668 26-Jan-96 0.6668 29-Jan-96 0.6672 30-Jan-96 0.6670 31-Jan-96 0.6722 1-Feb-96 0.6750 2-Feb-96 0.6764 5-Feb-96 0.6763 6-Feb-96 0.6763 7-Feb-96 0.6727 8-Feb-96 0.6740 9-Feb-96 0.6745 12-Feb-96 0.6733 13-Feb-96 0.6730 14-Feb-96 0.6747 15-Feb-96 0.6760 16-Feb-96 0.6783 19-Feb-96 ND 20-Feb-96 0.6782 21-Feb-96 0.6762 22-Feb-96 0.6745 23-Feb-96 0.6765 26-Feb-96 0.6763 27-Feb-96 0.6739 28-Feb-96 0.6697 29-Feb-96 0.6731 1-Mar-96 0.6736 4-Mar-96 0.6729 5-Mar-96 0.6750 6-Mar-96 0.6750 7-Mar-96 0.6726 8-Mar-96 0.6755 11-Mar-96 0.6792 12-Mar-96 0.6835 13-Mar-96 0.6835 14-Mar-96 0.6890 15-Mar-96 0.6830 18-Mar-96 0.6810 19-Mar-96 0.6821 20-Mar-96 0.6857 21-Mar-96 0.6869 22-Mar-96 0.6869 25-Mar-96 0.6868 26-Mar-96 0.6825 27-Mar-96 0.6828 28-Mar-96 0.6783 29-Mar-96 0.6807 1-Apr-96 0.6850 2-Apr-96 0.6842 3-Apr-96 0.6813 4-Apr-96 0.6813 5-Apr-96 0.6825 8-Apr-96 0.6833 9-Apr-96 0.6820 10-Apr-96 0.6810 11-Apr-96 0.6763 12-Apr-96 0.6770 15-Apr-96 0.6783 16-Apr-96 0.6785 17-Apr-96 0.6819 18-Apr-96 0.6842 19-Apr-96 0.6855 22-Apr-96 0.6865 23-Apr-96 0.6828 24-Apr-96 0.6818 25-Apr-96 0.6825 26-Apr-96 0.6840 29-Apr-96 0.6865 30-Apr-96 0.6869 1-May-96 0.6849 2-May-96 0.6890 3-May-96 0.6855 6-May-96 0.6866 7-May-96 0.6886 8-May-96 0.6880 9-May-96 0.6875 10-May-96 0.6905 13-May-96 0.6875 14-May-96 0.6887 15-May-96 0.6872 16-May-96 0.6872 17-May-96 0.6860 20-May-96 0.6823 21-May-96 0.6825 22-May-96 0.6832 23-May-96 0.6842 24-May-96 0.6833 27-May-96 ND 28-May-96 0.6854 29-May-96 0.6848 30-May-96 0.6831 31-May-96 0.6795 3-Jun-96 0.6805 4-Jun-96 0.6780 5-Jun-96 0.6767 6-Jun-96 0.6678 7-Jun-96 0.6693 10-Jun-96 0.6728 11-Jun-96 0.6731 12-Jun-96 0.6727 13-Jun-96 0.6724 14-Jun-96 0.6742 17-Jun-96 0.6748 18-Jun-96 0.6749 19-Jun-96 0.6773 20-Jun-96 0.6786 21-Jun-96 0.6787 24-Jun-96 0.6770 25-Jun-96 0.6798 26-Jun-96 0.6823 27-Jun-96 0.6830 28-Jun-96 0.6860 1-Jul-96 0.6846 2-Jul-96 0.6843 3-Jul-96 0.6823 4-Jul-96 ND 5-Jul-96 0.6880 8-Jul-96 0.6888 9-Jul-96 0.6875 10-Jul-96 0.6880 11-Jul-96 0.6885 12-Jul-96 0.6875 15-Jul-96 0.6854 16-Jul-96 0.6884 17-Jul-96 0.6885 18-Jul-96 0.6889 19-Jul-96 0.6930 22-Jul-96 0.6952 23-Jul-96 0.6930 24-Jul-96 0.6960 25-Jul-96 0.6970 26-Jul-96 0.6970 29-Jul-96 0.6949 30-Jul-96 0.6942 31-Jul-96 0.6892 1-Aug-96 0.6832 2-Aug-96 0.6833 5-Aug-96 0.6836 6-Aug-96 0.6875 7-Aug-96 0.6872 8-Aug-96 0.6873 9-Aug-96 0.6882 12-Aug-96 0.6857 13-Aug-96 0.6842 14-Aug-96 0.6855 15-Aug-96 0.6871 16-Aug-96 0.6890 19-Aug-96 0.6890 20-Aug-96 0.6899 21-Aug-96 0.6920 22-Aug-96 0.6913 23-Aug-96 0.6940 26-Aug-96 0.6943 27-Aug-96 0.6920 28-Aug-96 0.6920 29-Aug-96 0.6928 30-Aug-96 0.6900 2-Sep-96 ND 3-Sep-96 0.6918 4-Sep-96 0.6922 5-Sep-96 0.6939 6-Sep-96 0.6941 9-Sep-96 0.6953 10-Sep-96 0.6944 11-Sep-96 0.6970 12-Sep-96 0.6947 13-Sep-96 0.6955 16-Sep-96 0.6945 17-Sep-96 0.6988 18-Sep-96 0.7021 19-Sep-96 0.6995 20-Sep-96 0.6916 23-Sep-96 0.6981 24-Sep-96 0.6978 25-Sep-96 0.6986 26-Sep-96 0.6995 27-Sep-96 0.6996 30-Sep-96 0.6990 1-Oct-96 0.6995 2-Oct-96 0.6992 3-Oct-96 0.6987 4-Oct-96 0.6994 7-Oct-96 0.6922 8-Oct-96 0.6915 9-Oct-96 0.6894 10-Oct-96 0.6922 11-Oct-96 0.6932 14-Oct-96 ND 15-Oct-96 0.6965 16-Oct-96 0.6965 17-Oct-96 0.7002 18-Oct-96 0.7065 21-Oct-96 0.7131 22-Oct-96 0.7098 23-Oct-96 0.7102 24-Oct-96 0.7008 25-Oct-96 0.7030 28-Oct-96 0.7054 29-Oct-96 0.7055 30-Oct-96 0.7058 31-Oct-96 0.7070 1-Nov-96 0.7083 4-Nov-96 0.7085 5-Nov-96 0.7105 6-Nov-96 0.7113 7-Nov-96 0.7062 8-Nov-96 0.7091 11-Nov-96 ND 12-Nov-96 0.7068 13-Nov-96 0.7100 14-Nov-96 0.7120 15-Nov-96 0.7058 18-Nov-96 0.7088 19-Nov-96 0.7113 20-Nov-96 0.7098 21-Nov-96 0.7120 22-Nov-96 0.7148 25-Nov-96 0.7123 26-Nov-96 0.7088 27-Nov-96 0.7082 28-Nov-96 ND 29-Nov-96 0.7108 2-Dec-96 0.7113 3-Dec-96 0.7065 4-Dec-96 0.7120 5-Dec-96 0.7030 6-Dec-96 0.7032 9-Dec-96 0.7070 10-Dec-96 0.6985 11-Dec-96 0.6955 12-Dec-96 0.7006 13-Dec-96 0.7015 16-Dec-96 0.6980 17-Dec-96 0.7077 18-Dec-96 0.7055 19-Dec-96 0.7073 20-Dec-96 0.7083 23-Dec-96 0.7075 24-Dec-96 0.7072 25-Dec-96 ND 26-Dec-96 0.7060 27-Dec-96 0.7065 30-Dec-96 0.7055 31-Dec-96 0.7065 1-Jan-97 ND 2-Jan-97 0.7072 3-Jan-97 0.7075 6-Jan-97 0.7081 7-Jan-97 0.7097 8-Jan-97 0.7067 9-Jan-97 0.7065 10-Jan-97 0.7050 13-Jan-97 0.7035 14-Jan-97 0.7030 15-Jan-97 0.7037 16-Jan-97 0.7064 17-Jan-97 0.7085 20-Jan-97 ND 21-Jan-97 0.7041 22-Jan-97 0.7042 23-Jan-97 0.6967 24-Jan-97 0.6935 27-Jan-97 0.6900 28-Jan-97 0.6874 29-Jan-97 0.6883 30-Jan-97 0.6900 31-Jan-97 0.6885 3-Feb-97 0.6882 4-Feb-97 0.6898 5-Feb-97 0.6909 6-Feb-97 0.6885 7-Feb-97 0.6835 10-Feb-97 0.6842 11-Feb-97 0.6876 12-Feb-97 0.6870 13-Feb-97 0.6946 14-Feb-97 0.6935 17-Feb-97 ND 18-Feb-97 0.6894 19-Feb-97 0.6900 20-Feb-97 0.6938 21-Feb-97 0.6940 24-Feb-97 0.6970 25-Feb-97 0.6965 26-Feb-97 0.6942 27-Feb-97 0.6908 28-Feb-97 0.6924 3-Mar-97 0.7007 4-Mar-97 0.7040 5-Mar-97 0.7025 6-Mar-97 0.7031 7-Mar-97 0.7040 10-Mar-97 0.7026 11-Mar-97 0.7045 12-Mar-97 0.7040 13-Mar-97 0.6995 14-Mar-97 0.6987 17-Mar-97 0.6948 18-Mar-97 0.6937 19-Mar-97 0.6903 20-Mar-97 0.6914 21-Mar-97 0.6921 24-Mar-97 0.6974 25-Mar-97 0.6955 26-Mar-97 0.6934 27-Mar-97 0.6943 28-Mar-97 0.6945 31-Mar-97 0.6947 1-Apr-97 0.6973 2-Apr-97 0.6963 3-Apr-97 0.6927 4-Apr-97 0.6905 7-Apr-97 0.6892 8-Apr-97 0.6886 9-Apr-97 0.6935 10-Apr-97 0.6916 11-Apr-97 0.6938 14-Apr-97 0.6920 15-Apr-97 0.6873 16-Apr-97 0.6870 17-Apr-97 0.6893 18-Apr-97 0.6915 21-Apr-97 0.6938 22-Apr-97 0.6938 23-Apr-97 0.6928 24-Apr-97 0.6920 25-Apr-97 0.6935 28-Apr-97 0.6949 29-Apr-97 0.6940 30-Apr-97 0.6930 1-May-97 0.6890 2-May-97 0.6905 5-May-97 0.6885 6-May-97 0.6870 7-May-97 0.6847 8-May-97 0.6858 9-May-97 0.6877 12-May-97 0.6950 13-May-97 0.6945 14-May-97 0.6956 15-May-97 0.6962 16-May-97 0.6930 19-May-97 0.6917 20-May-97 0.6920 21-May-97 0.6953 22-May-97 0.6935 23-May-97 0.6902 26-May-97 ND 27-May-97 0.6908 28-May-97 0.6896 29-May-97 0.6902 30-May-97 0.6895 2-Jun-97 0.6879 3-Jun-97 0.6885 4-Jun-97 0.6887 5-Jun-97 0.6865 6-Jun-97 0.6885 9-Jun-97 0.6902 10-Jun-97 0.6915 11-Jun-97 0.6905 12-Jun-97 0.6907 13-Jun-97 0.6895 16-Jun-97 0.6900 17-Jun-97 0.6894 18-Jun-97 0.6895 19-Jun-97 0.6867 20-Jun-97 0.6850 23-Jun-97 0.6827 24-Jun-97 0.6840 25-Jun-97 0.6848 26-Jun-97 0.6872 27-Jun-97 0.6789 30-Jun-97 0.6790 1-Jul-97 0.6780 2-Jul-97 0.6780 3-Jul-97 0.6775 4-Jul-97 ND 7-Jul-97 0.6745 8-Jul-97 0.6757 9-Jul-97 0.6730 10-Jul-97 0.6724 11-Jul-97 0.6697 14-Jul-97 0.6655 15-Jul-97 0.6630 16-Jul-97 0.6592 17-Jul-97 0.6557 18-Jul-97 0.6523 21-Jul-97 0.6534 22-Jul-97 0.6478 23-Jul-97 0.6497 24-Jul-97 0.6530 25-Jul-97 0.6525 28-Jul-97 0.6410 29-Jul-97 0.6495 30-Jul-97 0.6502 31-Jul-97 0.6498 1-Aug-97 0.6433 4-Aug-97 0.6430 5-Aug-97 0.6448 6-Aug-97 0.6393 7-Aug-97 0.6385 8-Aug-97 0.6373 11-Aug-97 0.6418 12-Aug-97 0.6380 13-Aug-97 0.6414 14-Aug-97 0.6415 15-Aug-97 0.6421 18-Aug-97 0.6435 19-Aug-97 0.6443 20-Aug-97 0.6403 21-Aug-97 0.6403 22-Aug-97 0.6470 25-Aug-97 0.6465 26-Aug-97 0.6460 27-Aug-97 0.6435 28-Aug-97 0.6433 29-Aug-97 0.6385 1-Sep-97 ND 2-Sep-97 0.6335 3-Sep-97 0.6342 4-Sep-97 0.6378 5-Sep-97 0.6361 8-Sep-97 0.6374 9-Sep-97 0.6360 10-Sep-97 0.6358 11-Sep-97 0.6330 12-Sep-97 0.6340 15-Sep-97 0.6360 16-Sep-97 0.6337 17-Sep-97 0.6363 18-Sep-97 0.6305 19-Sep-97 0.6335 22-Sep-97 0.6347 23-Sep-97 0.6360 24-Sep-97 0.6385 25-Sep-97 0.6413 26-Sep-97 0.6412 29-Sep-97 0.6375 30-Sep-97 0.6398 1-Oct-97 0.6425 2-Oct-97 0.6427 3-Oct-97 0.6415 6-Oct-97 0.6370 7-Oct-97 0.6410 8-Oct-97 0.6415 9-Oct-97 0.6443 10-Oct-97 0.6460 13-Oct-97 ND 14-Oct-97 0.6459 15-Oct-97 0.6445 16-Oct-97 0.6450 17-Oct-97 0.6412 20-Oct-97 0.6410 21-Oct-97 0.6365 22-Oct-97 0.6255 23-Oct-97 0.6225 24-Oct-97 0.6210 27-Oct-97 0.6233 28-Oct-97 0.6270 29-Oct-97 0.6265 30-Oct-97 0.6235 31-Oct-97 0.6225 3-Nov-97 0.6328 4-Nov-97 0.6268 5-Nov-97 0.6250 6-Nov-97 0.6245 7-Nov-97 0.6240 10-Nov-97 0.6275 11-Nov-97 ND 12-Nov-97 0.6245 13-Nov-97 0.6255 14-Nov-97 0.6245 17-Nov-97 0.6274 18-Nov-97 0.6280 19-Nov-97 0.6220 20-Nov-97 0.6207 21-Nov-97 0.6255 24-Nov-97 0.6233 25-Nov-97 0.6190 26-Nov-97 0.6182 27-Nov-97 ND 28-Nov-97 0.6164 1-Dec-97 0.6092 2-Dec-97 0.6067 3-Dec-97 0.6050 4-Dec-97 0.6027 5-Dec-97 0.6000 8-Dec-97 0.5986 9-Dec-97 0.5970 10-Dec-97 0.6000 11-Dec-97 0.5955 12-Dec-97 0.5960 15-Dec-97 0.5910 16-Dec-97 0.5790 17-Dec-97 0.5870 18-Dec-97 0.5843 19-Dec-97 0.5810 22-Dec-97 0.5788 23-Dec-97 0.5835 24-Dec-97 0.5848 25-Dec-97 ND 26-Dec-97 0.5840 29-Dec-97 0.5835 30-Dec-97 0.5823 31-Dec-97 0.5803 1-Jan-98 ND 2-Jan-98 0.5770 5-Jan-98 0.5690 6-Jan-98 0.5655 7-Jan-98 0.5692 8-Jan-98 0.5668 9-Jan-98 0.5725 12-Jan-98 0.5705 13-Jan-98 0.5730 14-Jan-98 0.5770 15-Jan-98 0.5787 16-Jan-98 0.5883 19-Jan-98 ND 20-Jan-98 0.5850 21-Jan-98 0.5815 22-Jan-98 0.5822 23-Jan-98 0.5810 26-Jan-98 0.5860 27-Jan-98 0.5933 28-Jan-98 0.5940 29-Jan-98 0.5880 30-Jan-98 0.5865 2-Feb-98 0.5915 3-Feb-98 0.5863 4-Feb-98 0.5875 5-Feb-98 0.5863 6-Feb-98 0.5823 9-Feb-98 0.5837 10-Feb-98 0.5910 11-Feb-98 0.5870 12-Feb-98 0.5842 13-Feb-98 0.5824 16-Feb-98 ND 17-Feb-98 0.5795 18-Feb-98 0.5793 19-Feb-98 0.5852 20-Feb-98 0.5786 23-Feb-98 0.5760 24-Feb-98 0.5762 25-Feb-98 0.5761 26-Feb-98 0.5772 27-Feb-98 0.5840 2-Mar-98 0.5875 3-Mar-98 0.5870 4-Mar-98 0.5830 5-Mar-98 0.5790 6-Mar-98 0.5780 9-Mar-98 0.5796 10-Mar-98 0.5832 11-Mar-98 0.5785 12-Mar-98 0.5807 13-Mar-98 0.5862 16-Mar-98 0.5825 17-Mar-98 0.5823 18-Mar-98 0.5660 19-Mar-98 0.5633 20-Mar-98 0.5630 23-Mar-98 0.5610 24-Mar-98 0.5622 25-Mar-98 0.5626 26-Mar-98 0.5637 27-Mar-98 0.5620 30-Mar-98 0.5536 31-Mar-98 0.5524 1-Apr-98 0.5490 2-Apr-98 0.5493 3-Apr-98 0.5512 6-Apr-98 0.5502 7-Apr-98 0.5485 8-Apr-98 0.5480 9-Apr-98 0.5525 10-Apr-98 0.5536 13-Apr-98 0.5520 14-Apr-98 0.5490 15-Apr-98 0.5518 16-Apr-98 0.5533 17-Apr-98 0.5580 20-Apr-98 0.5545 21-Apr-98 0.5597 22-Apr-98 0.5593 23-Apr-98 0.5615 24-Apr-98 0.5595 27-Apr-98 0.5539 28-Apr-98 0.5513 29-Apr-98 0.5530 30-Apr-98 0.5555 1-May-98 0.5552 4-May-98 0.5535 5-May-98 0.5515 6-May-98 0.5450 7-May-98 0.5437 8-May-98 0.5448 11-May-98 0.5410 12-May-98 0.5365 13-May-98 0.5345 14-May-98 0.5330 15-May-98 0.5352 18-May-98 0.5324 19-May-98 0.5312 20-May-98 0.5323 21-May-98 0.5350 22-May-98 0.5355 25-May-98 ND 26-May-98 0.5335 27-May-98 0.5330 28-May-98 0.5325 29-May-98 0.5358 1-Jun-98 0.5280 2-Jun-98 0.5235 3-Jun-98 0.5245 4-Jun-98 0.5245 5-Jun-98 0.5130 8-Jun-98 0.5090 9-Jun-98 0.5080 10-Jun-98 0.4960 11-Jun-98 0.4973 12-Jun-98 0.5013 15-Jun-98 0.4960 16-Jun-98 0.4963 17-Jun-98 0.5173 18-Jun-98 0.5175 19-Jun-98 0.5298 22-Jun-98 0.5176 23-Jun-98 0.5085 24-Jun-98 0.5166 25-Jun-98 0.5139 26-Jun-98 0.5060 29-Jun-98 0.5063 30-Jun-98 0.5200 1-Jul-98 0.5175 2-Jul-98 0.5125 3-Jul-98 0.5195 6-Jul-98 0.5160 7-Jul-98 0.5205 8-Jul-98 0.5166 9-Jul-98 0.5128 10-Jul-98 0.5140 13-Jul-98 0.5173 14-Jul-98 0.5255 15-Jul-98 0.5225 16-Jul-98 0.5267 17-Jul-98 0.5270 20-Jul-98 0.5270 21-Jul-98 0.5251 22-Jul-98 0.5206 23-Jul-98 0.5170 24-Jul-98 0.5195 27-Jul-98 0.5110 28-Jul-98 0.5138 29-Jul-98 0.5135 30-Jul-98 0.5173 31-Jul-98 0.5115 3-Aug-98 0.5095 4-Aug-98 0.5135 5-Aug-98 0.5165 6-Aug-98 0.5135 7-Aug-98 0.5090 10-Aug-98 0.5069 11-Aug-98 0.5013 12-Aug-98 0.5027 13-Aug-98 0.5038 14-Aug-98 0.5038 17-Aug-98 0.5038 18-Aug-98 0.5027 19-Aug-98 0.5038 20-Aug-98 0.4985 21-Aug-98 0.4925 24-Aug-98 0.4910 25-Aug-98 0.4912 26-Aug-98 0.4885 27-Aug-98 0.4838 28-Aug-98 0.4928 31-Aug-98 0.4950 1-Sep-98 0.5073 2-Sep-98 0.5035 3-Sep-98 0.5005 4-Sep-98 0.5062 7-Sep-98 ND 8-Sep-98 0.5097 9-Sep-98 0.5075 10-Sep-98 0.5155 11-Sep-98 0.5210 14-Sep-98 0.5136 15-Sep-98 0.5140 16-Sep-98 0.5075 17-Sep-98 0.5093 18-Sep-98 0.5040 21-Sep-98 0.5005 22-Sep-98 0.4960 23-Sep-98 0.4905 24-Sep-98 0.4939 25-Sep-98 0.4968 28-Sep-98 0.4935 29-Sep-98 0.5025 30-Sep-98 0.5000 1-Oct-98 0.5030 2-Oct-98 0.4987 5-Oct-98 0.4968 6-Oct-98 0.4930 7-Oct-98 0.5113 8-Oct-98 0.5195 9-Oct-98 0.5205 12-Oct-98 ND 13-Oct-98 0.5410 14-Oct-98 0.5395 15-Oct-98 0.5312 16-Oct-98 0.5357 19-Oct-98 0.5350 20-Oct-98 0.5263 21-Oct-98 0.5260 22-Oct-98 0.5255 23-Oct-98 0.5253 26-Oct-98 0.5225 27-Oct-98 0.5202 28-Oct-98 0.5220 29-Oct-98 0.5258 30-Oct-98 0.5295 2-Nov-98 0.5305 3-Nov-98 0.5303 4-Nov-98 0.5331 5-Nov-98 0.5395 6-Nov-98 0.5385 9-Nov-98 0.5360 10-Nov-98 0.5280 11-Nov-98 ND 12-Nov-98 0.5295 13-Nov-98 0.5378 16-Nov-98 0.5385 17-Nov-98 0.5345 18-Nov-98 0.5390 19-Nov-98 0.5412 20-Nov-98 0.5370 23-Nov-98 0.5325 24-Nov-98 0.5338 25-Nov-98 0.5315 26-Nov-98 ND 27-Nov-98 0.5285 30-Nov-98 0.5270 1-Dec-98 0.5245 2-Dec-98 0.5275 3-Dec-98 0.5232 4-Dec-98 0.5213 7-Dec-98 0.5214 8-Dec-98 0.5185 9-Dec-98 0.5155 10-Dec-98 0.5214 11-Dec-98 0.5225 14-Dec-98 0.5210 15-Dec-98 0.5222 16-Dec-98 0.5220 17-Dec-98 0.5248 18-Dec-98 0.5215 21-Dec-98 0.5200 22-Dec-98 0.5183 23-Dec-98 0.5237 24-Dec-98 0.5235 25-Dec-98 ND 28-Dec-98 0.5200 29-Dec-98 0.5243 30-Dec-98 0.5262 31-Dec-98 0.5270 1-Jan-99 ND 4-Jan-99 0.5340 5-Jan-99 0.5370 6-Jan-99 0.5385 7-Jan-99 0.5405 8-Jan-99 0.5400 11-Jan-99 0.5468 12-Jan-99 0.5474 13-Jan-99 0.5410 14-Jan-99 0.5390 15-Jan-99 0.5405 18-Jan-99 ND 19-Jan-99 0.5363 20-Jan-99 0.5400 21-Jan-99 0.5417 22-Jan-99 0.5365 25-Jan-99 0.5341 26-Jan-99 0.5357 27-Jan-99 0.5360 28-Jan-99 0.5342 29-Jan-99 0.5387 1-Feb-99 0.5430 2-Feb-99 0.5450 3-Feb-99 0.5500 4-Feb-99 0.5535 5-Feb-99 0.5508 8-Feb-99 0.5597 9-Feb-99 0.5546 10-Feb-99 0.5510 11-Feb-99 0.5511 12-Feb-99 0.5493 15-Feb-99 ND 16-Feb-99 0.5382 17-Feb-99 0.5373 18-Feb-99 0.5388 19-Feb-99 0.5412 22-Feb-99 0.5420 23-Feb-99 0.5373 24-Feb-99 0.5310 25-Feb-99 0.5268 26-Feb-99 0.5250 1-Mar-99 0.5237 2-Mar-99 0.5281 3-Mar-99 0.5287 4-Mar-99 0.5278 5-Mar-99 0.5315 8-Mar-99 0.5325 9-Mar-99 0.5346 10-Mar-99 0.5352 11-Mar-99 0.5340 12-Mar-99 0.5340 15-Mar-99 0.5825 16-Mar-99 0.5291 17-Mar-99 0.5270 18-Mar-99 0.5320 19-Mar-99 0.5307 22-Mar-99 0.5334 23-Mar-99 0.5365 24-Mar-99 0.5404 25-Mar-99 0.5373 26-Mar-99 0.5360 29-Mar-99 0.5336 30-Mar-99 0.5308 31-Mar-99 0.5340 1-Apr-99 0.5345 2-Apr-99 0.5335 5-Apr-99 0.5325 6-Apr-99 0.5300 7-Apr-99 0.5311 8-Apr-99 0.5300 9-Apr-99 0.5353 12-Apr-99 0.5425 13-Apr-99 0.5408 14-Apr-99 0.5420 15-Apr-99 0.5398 16-Apr-99 0.5455 19-Apr-99 0.5483 20-Apr-99 0.5485 21-Apr-99 0.5469 22-Apr-99 0.5475 23-Apr-99 0.5480 26-Apr-99 0.5474 27-Apr-99 0.5490 28-Apr-99 0.5512 29-Apr-99 0.5555 30-Apr-99 0.5605 3-May-99 0.5610 4-May-99 0.5587 5-May-99 0.5575 6-May-99 0.5635 7-May-99 0.5599 10-May-99 0.5600 11-May-99 0.5621 12-May-99 0.5600 13-May-99 0.5595 14-May-99 0.5578 17-May-99 0.5592 18-May-99 0.5618 19-May-99 0.5519 20-May-99 0.5480 21-May-99 0.5449 24-May-99 0.5465 25-May-99 0.5435 26-May-99 0.5335 27-May-99 0.5344 28-May-99 0.5355 31-May-99 ND 1-Jun-99 0.5292 2-Jun-99 0.5256 3-Jun-99 0.5248 4-Jun-99 0.5320 7-Jun-99 0.5318 8-Jun-99 0.5305 9-Jun-99 0.5328 10-Jun-99 0.5355 11-Jun-99 0.5404 14-Jun-99 0.5385 15-Jun-99 0.5335 16-Jun-99 0.5340 17-Jun-99 0.5348 18-Jun-99 0.5312 21-Jun-99 0.5303 22-Jun-99 0.5310 23-Jun-99 0.5338 24-Jun-99 0.5363 25-Jun-99 0.5349 28-Jun-99 0.5330 29-Jun-99 0.5309 30-Jun-99 0.5295 1-Jul-99 0.5325 2-Jul-99 0.5335 5-Jul-99 ND 6-Jul-99 0.5295 7-Jul-99 0.5255 8-Jul-99 0.5243 9-Jul-99 0.5265 12-Jul-99 0.5245 13-Jul-99 0.5225 14-Jul-99 0.5225 15-Jul-99 0.5253 16-Jul-99 0.5236 19-Jul-99 0.5203 20-Jul-99 0.5215 21-Jul-99 0.5276 22-Jul-99 0.5268 23-Jul-99 0.5305 26-Jul-99 0.5265 27-Jul-99 0.5233 28-Jul-99 0.5235 29-Jul-99 0.5278 30-Jul-99 0.5308 2-Aug-99 0.5270 3-Aug-99 0.5331 4-Aug-99 0.5360 5-Aug-99 0.5315 6-Aug-99 0.5290 9-Aug-99 0.5200 10-Aug-99 0.5273 11-Aug-99 0.5282 12-Aug-99 0.5298 13-Aug-99 0.5302 16-Aug-99 0.5262 17-Aug-99 0.5245 18-Aug-99 0.5328 19-Aug-99 0.5318 20-Aug-99 0.5339 23-Aug-99 0.5310 24-Aug-99 0.5270 25-Aug-99 0.5158 26-Aug-99 0.5120 27-Aug-99 0.5130 30-Aug-99 0.5128 31-Aug-99 0.5168 1-Sep-99 0.5140 2-Sep-99 0.5185 3-Sep-99 0.5186 6-Sep-99 ND 7-Sep-99 0.5270 8-Sep-99 0.5277 9-Sep-99 0.5315 10-Sep-99 0.5330 13-Sep-99 0.5355 14-Sep-99 0.5295 15-Sep-99 0.5239 16-Sep-99 0.5241 17-Sep-99 0.5272 20-Sep-99 0.5215 21-Sep-99 0.5252 22-Sep-99 0.5245 23-Sep-99 0.5205 24-Sep-99 0.5180 27-Sep-99 0.5155 28-Sep-99 0.5130 29-Sep-99 0.5177 30-Sep-99 0.5170 1-Oct-99 0.5167 4-Oct-99 0.5222 5-Oct-99 0.5235 6-Oct-99 0.5213 7-Oct-99 0.5187 8-Oct-99 0.5142 11-Oct-99 ND 12-Oct-99 0.5167 13-Oct-99 0.5116 14-Oct-99 0.5108 15-Oct-99 0.5113 18-Oct-99 0.5080 19-Oct-99 0.5110 20-Oct-99 0.5133 21-Oct-99 0.5147 22-Oct-99 0.5156 25-Oct-99 0.5150 26-Oct-99 0.5136 27-Oct-99 0.5075 28-Oct-99 0.5106 29-Oct-99 0.5068 1-Nov-99 0.5080 2-Nov-99 0.5095 3-Nov-99 0.5120 4-Nov-99 0.5145 5-Nov-99 0.5125 8-Nov-99 0.5100 9-Nov-99 0.5090 10-Nov-99 0.5112 11-Nov-99 ND 12-Nov-99 0.5156 15-Nov-99 0.5212 16-Nov-99 0.5182 17-Nov-99 0.5142 18-Nov-99 0.5130 19-Nov-99 0.5092 22-Nov-99 0.5104 23-Nov-99 0.5110 24-Nov-99 0.5102 25-Nov-99 ND 26-Nov-99 0.5110 29-Nov-99 0.5120 30-Nov-99 0.5103 1-Dec-99 0.5101 2-Dec-99 0.5078 3-Dec-99 0.5047 6-Dec-99 0.5064 7-Dec-99 0.5068 8-Dec-99 0.5086 9-Dec-99 0.5071 10-Dec-99 0.4935 13-Dec-99 0.4908 14-Dec-99 0.4948 15-Dec-99 0.4926 16-Dec-99 0.5080 17-Dec-99 0.5070 20-Dec-99 0.5048 21-Dec-99 0.5137 22-Dec-99 0.5128 23-Dec-99 0.5160 24-Dec-99 0.5140 27-Dec-99 0.5175 28-Dec-99 0.5171 29-Dec-99 0.5209 30-Dec-99 0.5217 31-Dec-99 0.5234