FRB: H.10--Foreign Exchange Rates, Portugal Historical Rates -- December 31, 1999

H.10 Portugal Historical Rates

 

 

 

           PORTUGAL -- SPOT EXCHANGE RATE, ESCUDOS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	150.9000
3-Jan-90	151.3500
4-Jan-90	149.8000
5-Jan-90	148.7700
8-Jan-90	147.5000
9-Jan-90	148.6500
10-Jan-90	148.7200
11-Jan-90	148.6000
12-Jan-90	148.1500
15-Jan-90	ND
16-Jan-90	149.2000
17-Jan-90	149.3000
18-Jan-90	150.0000
19-Jan-90	150.3500
22-Jan-90	151.2500
23-Jan-90	149.5000
24-Jan-90	148.6000
25-Jan-90	148.8500
26-Jan-90	148.7500
29-Jan-90	147.9000
30-Jan-90	148.3000
31-Jan-90	148.0800
1-Feb-90	148.1000
2-Feb-90	148.6000
5-Feb-90	146.9000
6-Feb-90	146.4000
7-Feb-90	146.7000
8-Feb-90	147.8000
9-Feb-90	147.9500
12-Feb-90	147.2800
13-Feb-90	147.7500
14-Feb-90	147.5000
15-Feb-90	148.2000
16-Feb-90	147.8500
19-Feb-90	ND
20-Feb-90	147.8500
21-Feb-90	147.2000
22-Feb-90	147.0000
23-Feb-90	147.8000
26-Feb-90	148.4700
27-Feb-90	148.3000
28-Feb-90	148.9000
1-Mar-90	150.6000
2-Mar-90	150.9000
5-Mar-90	150.1000
6-Mar-90	150.1000
7-Mar-90	150.6000
8-Mar-90	149.8000
9-Mar-90	150.4000
12-Mar-90	151.0000
13-Mar-90	151.8000
14-Mar-90	151.3000
15-Mar-90	150.7000
16-Mar-90	150.2000
19-Mar-90	149.5000
20-Mar-90	150.4000
21-Mar-90	151.3000
22-Mar-90	150.9500
23-Mar-90	151.4000
26-Mar-90	151.2800
27-Mar-90	150.9000
28-Mar-90	150.6000
29-Mar-90	150.1000
30-Mar-90	148.9500
2-Apr-90	150.5700
3-Apr-90	150.1000
4-Apr-90	150.3000
5-Apr-90	150.1000
6-Apr-90	149.8000
9-Apr-90	149.7000
10-Apr-90	149.7000
11-Apr-90	148.6000
12-Apr-90	148.5500
13-Apr-90	148.5000
16-Apr-90	149.0000
17-Apr-90	149.0000
18-Apr-90	148.2800
19-Apr-90	148.5500
20-Apr-90	149.7000
23-Apr-90	149.9000
24-Apr-90	149.8000
25-Apr-90	149.0000
26-Apr-90	149.2000
27-Apr-90	148.3000
30-Apr-90	148.5000
1-May-90	148.7000
2-May-90	148.8000
3-May-90	148.8000
4-May-90	147.9000
7-May-90	146.5000
8-May-90	147.0000
9-May-90	145.5000
10-May-90	145.7000
11-May-90	145.1000
14-May-90	145.8600
15-May-90	145.8000
16-May-90	145.6300
17-May-90	145.8700
18-May-90	145.7500
21-May-90	147.2000
22-May-90	147.4000
23-May-90	147.2000
24-May-90	148.0000
25-May-90	148.0000
28-May-90	ND
29-May-90	147.6000
30-May-90	147.9000
31-May-90	149.5000
1-Jun-90	149.3000
4-Jun-90	149.0500
5-Jun-90	148.7500
6-Jun-90	148.3500
7-Jun-90	148.9500
8-Jun-90	148.9500
11-Jun-90	148.8000
12-Jun-90	148.7000
13-Jun-90	148.5000
14-Jun-90	148.4000
15-Jun-90	148.4000
18-Jun-90	147.2000
19-Jun-90	146.9000
20-Jun-90	147.2000
21-Jun-90	147.4000
22-Jun-90	146.8000
25-Jun-90	147.5000
26-Jun-90	146.7500
27-Jun-90	146.5500
28-Jun-90	146.8000
29-Jun-90	146.6000
2-Jul-90	145.9000
3-Jul-90	145.2000
4-Jul-90	ND
5-Jul-90	145.2000
6-Jul-90	145.4000
9-Jul-90	144.3000
10-Jul-90	144.2000
11-Jul-90	144.9000
12-Jul-90	145.6000
13-Jul-90	144.4000
16-Jul-90	144.8500
17-Jul-90	144.6000
18-Jul-90	144.6500
19-Jul-90	144.4000
20-Jul-90	144.0000
23-Jul-90	142.9000
24-Jul-90	142.4000
25-Jul-90	142.5000
26-Jul-90	142.6000
27-Jul-90	142.2500
30-Jul-90	142.0000
31-Jul-90	140.2000
1-Aug-90	140.4800
2-Aug-90	140.5000
3-Aug-90	140.1500
6-Aug-90	139.4500
7-Aug-90	139.4000
8-Aug-90	140.6500
9-Aug-90	140.2500
10-Aug-90	140.1500
13-Aug-90	139.2500
14-Aug-90	138.4000
15-Aug-90	138.1000
16-Aug-90	138.6500
17-Aug-90	137.4500
20-Aug-90	138.1000
21-Aug-90	137.7500
22-Aug-90	138.3000
23-Aug-90	137.7000
24-Aug-90	137.5500
27-Aug-90	136.5500
28-Aug-90	136.9500
29-Aug-90	137.2500
30-Aug-90	138.2000
31-Aug-90	139.1000
3-Sep-90	ND
4-Sep-90	139.7500
5-Sep-90	138.3800
6-Sep-90	138.6000
7-Sep-90	138.7500
10-Sep-90	139.8000
11-Sep-90	140.5000
12-Sep-90	140.4000
13-Sep-90	139.3000
14-Sep-90	138.4000
17-Sep-90	138.0500
18-Sep-90	137.3500
19-Sep-90	138.9000
20-Sep-90	140.1500
21-Sep-90	139.9500
24-Sep-90	138.2500
25-Sep-90	138.9500
26-Sep-90	139.6500
27-Sep-90	140.0500
28-Sep-90	139.3000
1-Oct-90	137.5300
2-Oct-90	138.1000
3-Oct-90	137.1500
4-Oct-90	136.1500
5-Oct-90	137.1500
8-Oct-90	ND
9-Oct-90	134.5500
10-Oct-90	134.5000
11-Oct-90	134.6500
12-Oct-90	133.3500
15-Oct-90	134.0500
16-Oct-90	133.6500
17-Oct-90	133.0800
18-Oct-90	133.3500
19-Oct-90	131.7500
22-Oct-90	133.7500
23-Oct-90	133.9000
24-Oct-90	132.8500
25-Oct-90	133.2500
26-Oct-90	133.6500
29-Oct-90	133.6500
30-Oct-90	133.6000
31-Oct-90	133.3000
1-Nov-90	132.6500
2-Nov-90	132.5000
5-Nov-90	131.1000
6-Nov-90	130.5500
7-Nov-90	130.6500
8-Nov-90	130.9500
9-Nov-90	131.1500
12-Nov-90	ND
13-Nov-90	130.7500
14-Nov-90	129.8500
15-Nov-90	130.7500
16-Nov-90	129.9500
19-Nov-90	130.2500
20-Nov-90	130.2000
21-Nov-90	130.3500
22-Nov-90	ND
23-Nov-90	130.7500
26-Nov-90	130.9000
27-Nov-90	130.1500
28-Nov-90	130.4000
29-Nov-90	131.5000
30-Nov-90	131.9800
3-Dec-90	133.1300
4-Dec-90	132.5500
5-Dec-90	132.6500
6-Dec-90	131.5300
7-Dec-90	130.6800
10-Dec-90	130.3500
11-Dec-90	130.8500
12-Dec-90	130.7500
13-Dec-90	131.2500
14-Dec-90	131.4500
17-Dec-90	131.5000
18-Dec-90	131.5000
19-Dec-90	131.3000
20-Dec-90	133.3500
21-Dec-90	135.8000
24-Dec-90	136.7500
25-Dec-90	ND
26-Dec-90	136.1000
27-Dec-90	136.8500
28-Dec-90	134.0500
31-Dec-90	134.1000
1-Jan-91	ND
2-Jan-91	132.8500
3-Jan-91	133.3500
4-Jan-91	134.5000
7-Jan-91	137.0000
8-Jan-91	136.1000
9-Jan-91	135.6000
10-Jan-91	137.5000
11-Jan-91	137.7500
14-Jan-91	138.2500
15-Jan-91	137.9000
16-Jan-91	137.8500
17-Jan-91	135.3000
18-Jan-91	133.8000
21-Jan-91	ND
22-Jan-91	133.0500
23-Jan-91	132.4500
24-Jan-91	131.7000
25-Jan-91	131.9500
28-Jan-91	131.8500
29-Jan-91	131.6500
30-Jan-91	131.9500
31-Jan-91	130.6500
1-Feb-91	129.7500
4-Feb-91	129.5500
5-Feb-91	129.3500
6-Feb-91	128.2500
7-Feb-91	128.2500
8-Feb-91	128.9500
11-Feb-91	128.0500
12-Feb-91	128.6500
13-Feb-91	128.5000
14-Feb-91	129.5500
15-Feb-91	129.9500
18-Feb-91	ND
19-Feb-91	131.3500
20-Feb-91	131.5500
21-Feb-91	131.0500
22-Feb-91	132.1500
25-Feb-91	133.6500
26-Feb-91	133.2500
27-Feb-91	133.2500
28-Feb-91	133.5500
1-Mar-91	134.8500
4-Mar-91	134.3500
5-Mar-91	134.0500
6-Mar-91	134.2500
7-Mar-91	134.9500
8-Mar-91	136.1500
11-Mar-91	137.4000
12-Mar-91	136.9500
13-Mar-91	137.1500
14-Mar-91	137.5500
15-Mar-91	139.7500
18-Mar-91	142.4500
19-Mar-91	144.9500
20-Mar-91	143.8500
21-Mar-91	143.4500
22-Mar-91	144.4500
25-Mar-91	146.0500
26-Mar-91	148.2500
27-Mar-91	149.9500
28-Mar-91	150.3000
29-Mar-91	149.2500
1-Apr-91	147.6500
2-Apr-91	147.7500
3-Apr-91	146.9500
4-Apr-91	145.7500
5-Apr-91	147.2500
8-Apr-91	147.6000
9-Apr-91	146.4500
10-Apr-91	146.9500
11-Apr-91	145.6500
12-Apr-91	146.5500
15-Apr-91	145.3500
16-Apr-91	145.2500
17-Apr-91	145.7500
18-Apr-91	146.5500
19-Apr-91	150.4500
22-Apr-91	151.6000
23-Apr-91	149.6500
24-Apr-91	151.4000
25-Apr-91	150.4500
26-Apr-91	150.9500
29-Apr-91	152.1500
30-Apr-91	147.8500
1-May-91	146.9500
2-May-91	147.9500
3-May-91	150.8500
6-May-91	149.2500
7-May-91	148.5500
8-May-91	150.0500
9-May-91	151.5500
10-May-91	150.7500
13-May-91	149.2500
14-May-91	148.4500
15-May-91	148.0500
16-May-91	148.7500
17-May-91	151.2500
20-May-91	150.9500
21-May-91	149.5500
22-May-91	150.6500
23-May-91	149.9500
24-May-91	149.6500
27-May-91	ND
28-May-91	148.2000
29-May-91	148.9000
30-May-91	149.9000
31-May-91	151.5000
3-Jun-91	152.2500
4-Jun-91	151.7500
5-Jun-91	152.1000
6-Jun-91	152.7500
7-Jun-91	154.2500
10-Jun-91	154.1000
11-Jun-91	156.8500
12-Jun-91	159.2500
13-Jun-91	159.1500
14-Jun-91	158.8500
17-Jun-91	159.2500
18-Jun-91	160.1000
19-Jun-91	157.3500
20-Jun-91	157.9500
21-Jun-91	157.2500
24-Jun-91	155.9500
25-Jun-91	156.9500
26-Jun-91	156.1500
27-Jun-91	156.7500
28-Jun-91	158.3500
1-Jul-91	158.6500
2-Jul-91	160.0500
3-Jul-91	159.8500
4-Jul-91	ND
5-Jul-91	159.9500
8-Jul-91	158.3500
9-Jul-91	158.7500
10-Jul-91	157.9500
11-Jul-91	159.0500
12-Jul-91	154.7500
15-Jul-91	153.7000
16-Jul-91	154.4500
17-Jul-91	153.9500
18-Jul-91	151.8500
19-Jul-91	150.2500
22-Jul-91	150.5000
23-Jul-91	150.7000
24-Jul-91	148.8000
25-Jul-91	150.7200
26-Jul-91	149.2500
29-Jul-91	150.5500
30-Jul-91	150.2500
31-Jul-91	150.0000
1-Aug-91	151.0500
2-Aug-91	148.7000
5-Aug-91	147.8500
6-Aug-91	147.2500
7-Aug-91	147.1500
8-Aug-91	148.6500
9-Aug-91	149.1000
12-Aug-91	148.5000
13-Aug-91	148.9000
14-Aug-91	149.4500
15-Aug-91	148.9500
16-Aug-91	151.3500
19-Aug-91	155.1500
20-Aug-91	154.3500
21-Aug-91	150.3500
22-Aug-91	148.2500
23-Aug-91	150.2000
26-Aug-91	150.0500
27-Aug-91	149.9500
28-Aug-91	149.1500
29-Aug-91	149.6500
30-Aug-91	149.7500
2-Sep-91	ND
3-Sep-91	149.1500
4-Sep-91	148.6500
5-Sep-91	148.7400
6-Sep-91	148.3500
9-Sep-91	145.4500
10-Sep-91	145.8500
11-Sep-91	145.5400
12-Sep-91	144.9500
13-Sep-91	145.0500
16-Sep-91	143.9500
17-Sep-91	143.7500
18-Sep-91	144.5500
19-Sep-91	145.3500
20-Sep-91	145.1500
23-Sep-91	143.8500
24-Sep-91	144.6000
25-Sep-91	145.2500
26-Sep-91	145.4500
27-Sep-91	145.2500
30-Sep-91	143.9500
1-Oct-91	143.8500
2-Oct-91	143.2500
3-Oct-91	143.5500
4-Oct-91	144.4500
7-Oct-91	144.6500
8-Oct-91	145.6700
9-Oct-91	145.5200
10-Oct-91	145.7500
11-Oct-91	145.6000
14-Oct-91	ND
15-Oct-91	147.2000
16-Oct-91	146.3200
17-Oct-91	146.6000
18-Oct-91	145.5000
21-Oct-91	145.6000
22-Oct-91	146.0500
23-Oct-91	146.5500
24-Oct-91	146.6500
25-Oct-91	146.4500
28-Oct-91	147.1500
29-Oct-91	145.3000
30-Oct-91	143.6000
31-Oct-91	143.6500
1-Nov-91	143.0500
4-Nov-91	140.4000
5-Nov-91	141.3200
6-Nov-91	141.0500
7-Nov-91	140.4500
8-Nov-91	141.5500
11-Nov-91	ND
12-Nov-91	141.3500
13-Nov-91	141.7500
14-Nov-91	141.0500
15-Nov-91	143.0500
18-Nov-91	141.2500
19-Nov-91	140.1500
20-Nov-91	139.8500
21-Nov-91	139.6500
22-Nov-91	140.8500
25-Nov-91	140.3500
26-Nov-91	141.0500
27-Nov-91	144.2500
28-Nov-91	ND
29-Nov-91	144.6800
2-Dec-91	143.0800
3-Dec-91	143.7500
4-Dec-91	143.5500
5-Dec-91	141.0500
6-Dec-91	139.8500
9-Dec-91	140.2000
10-Dec-91	139.9500
11-Dec-91	140.1500
12-Dec-91	140.5500
13-Dec-91	140.7500
16-Dec-91	140.0500
17-Dec-91	139.1500
18-Dec-91	139.2500
19-Dec-91	138.5000
20-Dec-91	136.2000
23-Dec-91	135.0500
24-Dec-91	135.7500
25-Dec-91	ND
26-Dec-91	135.1000
27-Dec-91	135.2500
30-Dec-91	135.0000
31-Dec-91	134.6500
1-Jan-92	ND
2-Jan-92	134.5500
3-Jan-92	135.0500
6-Jan-92	132.5500
7-Jan-92	132.8500
8-Jan-92	132.1500
9-Jan-92	135.2000
10-Jan-92	137.7500
13-Jan-92	136.3500
14-Jan-92	137.6500
15-Jan-92	140.1000
16-Jan-92	140.4000
17-Jan-92	139.3500
20-Jan-92	ND
21-Jan-92	136.7000
22-Jan-92	136.8000
23-Jan-92	137.7500
24-Jan-92	137.0000
27-Jan-92	139.4500
28-Jan-92	137.7500
29-Jan-92	137.3500
30-Jan-92	140.0500
31-Jan-92	138.4500
3-Feb-92	137.7000
4-Feb-92	137.4500
5-Feb-92	137.2500
6-Feb-92	136.4500
7-Feb-92	134.7500
10-Feb-92	135.8500
11-Feb-92	137.1000
12-Feb-92	138.4000
13-Feb-92	139.5500
14-Feb-92	140.4500
17-Feb-92	ND
18-Feb-92	141.9500
19-Feb-92	141.8500
20-Feb-92	141.7500
21-Feb-92	141.9000
24-Feb-92	141.7500
25-Feb-92	141.0500
26-Feb-92	142.2500
27-Feb-92	141.4500
28-Feb-92	141.0500
2-Mar-92	141.5500
3-Mar-92	142.5500
4-Mar-92	143.9500
5-Mar-92	143.9500
6-Mar-92	143.9500
9-Mar-92	143.6500
10-Mar-92	144.0000
11-Mar-92	143.5500
12-Mar-92	144.1000
13-Mar-92	143.8500
16-Mar-92	143.8000
17-Mar-92	142.6500
18-Mar-92	142.3500
19-Mar-92	144.3500
20-Mar-92	144.3500
23-Mar-92	143.7000
24-Mar-92	143.4000
25-Mar-92	142.1800
26-Mar-92	143.4500
27-Mar-92	141.9000
30-Mar-92	142.3500
31-Mar-92	142.2000
1-Apr-92	142.6500
2-Apr-92	142.0000
3-Apr-92	139.6000
6-Apr-92	139.7500
7-Apr-92	139.4000
8-Apr-92	140.4500
9-Apr-92	139.6500
10-Apr-92	140.6000
13-Apr-92	142.1500
14-Apr-92	141.3000
15-Apr-92	142.8500
16-Apr-92	143.2500
17-Apr-92	143.4600
20-Apr-92	143.4500
21-Apr-92	142.4500
22-Apr-92	141.2000
23-Apr-92	141.3000
24-Apr-92	140.2500
27-Apr-92	139.8500
28-Apr-92	139.4500
29-Apr-92	139.7500
30-Apr-92	139.2000
1-May-92	138.3000
4-May-92	138.4500
5-May-92	137.8000
6-May-92	136.4000
7-May-92	137.3000
8-May-92	137.4000
11-May-92	136.8500
12-May-92	135.0000
13-May-92	134.9000
14-May-92	134.0000
15-May-92	134.1000
18-May-92	132.5500
19-May-92	132.3000
20-May-92	133.4000
21-May-92	134.2000
22-May-92	134.4800
25-May-92	ND
26-May-92	133.6500
27-May-92	135.4400
28-May-92	135.0200
29-May-92	133.0000
1-Jun-92	133.3500
2-Jun-92	133.1500
3-Jun-92	133.3500
4-Jun-92	133.2500
5-Jun-92	132.7500
8-Jun-92	132.5000
9-Jun-92	132.9000
10-Jun-92	132.4400
11-Jun-92	131.4500
12-Jun-92	131.0500
15-Jun-92	130.5000
16-Jun-92	130.4000
17-Jun-92	131.0500
18-Jun-92	130.0500
19-Jun-92	130.3500
22-Jun-92	130.0500
23-Jun-92	130.1000
24-Jun-92	128.8800
25-Jun-92	128.0000
26-Jun-92	127.8500
29-Jun-92	126.8500
30-Jun-92	127.1500
1-Jul-92	126.6500
2-Jul-92	126.3400
3-Jul-92	126.7000
6-Jul-92	126.7000
7-Jul-92	125.8800
8-Jul-92	126.1300
9-Jul-92	127.8500
10-Jul-92	126.2500
13-Jul-92	125.9500
14-Jul-92	126.9500
15-Jul-92	126.1400
16-Jul-92	125.3500
17-Jul-92	124.2500
20-Jul-92	126.0500
21-Jul-92	127.1200
22-Jul-92	127.0000
23-Jul-92	126.3500
24-Jul-92	127.2000
27-Jul-92	125.7000
28-Jul-92	125.1500
29-Jul-92	126.0300
30-Jul-92	125.7500
31-Jul-92	126.0500
3-Aug-92	125.6500
4-Aug-92	125.6500
5-Aug-92	126.2500
6-Aug-92	126.5500
7-Aug-92	125.1000
10-Aug-92	125.4000
11-Aug-92	125.6500
12-Aug-92	125.3600
13-Aug-92	125.0200
14-Aug-92	125.9500
17-Aug-92	125.3500
18-Aug-92	125.4700
19-Aug-92	126.1000
20-Aug-92	126.9300
21-Aug-92	126.7400
24-Aug-92	123.5500
25-Aug-92	122.5000
26-Aug-92	122.3500
27-Aug-92	123.1500
28-Aug-92	123.2000
31-Aug-92	122.6000
1-Sep-92	122.2000
2-Sep-92	122.0500
3-Sep-92	123.8000
4-Sep-92	122.9000
7-Sep-92	ND
8-Sep-92	121.9600
9-Sep-92	123.8500
10-Sep-92	123.7500
11-Sep-92	126.9500
14-Sep-92	129.8000
15-Sep-92	130.7500
16-Sep-92	133.3500
17-Sep-92	129.3500
18-Sep-92	132.9500
21-Sep-92	127.5000
22-Sep-92	132.0500
23-Sep-92	132.7500
24-Sep-92	132.9500
25-Sep-92	133.2000
28-Sep-92	129.6000
29-Sep-92	127.0000
30-Sep-92	126.2500
1-Oct-92	126.5000
2-Oct-92	126.1800
5-Oct-92	126.1600
6-Oct-92	127.8500
7-Oct-92	127.1000
8-Oct-92	130.5000
9-Oct-92	132.2500
12-Oct-92	ND
13-Oct-92	131.4000
14-Oct-92	130.2000
15-Oct-92	129.1000
16-Oct-92	132.1300
19-Oct-92	130.9800
20-Oct-92	135.6000
21-Oct-92	134.1300
22-Oct-92	134.7500
23-Oct-92	137.5000
26-Oct-92	137.3900
27-Oct-92	137.1500
28-Oct-92	137.1000
29-Oct-92	137.3500
30-Oct-92	137.6700
2-Nov-92	139.8500
3-Nov-92	139.3000
4-Nov-92	139.9000
5-Nov-92	141.1500
6-Nov-92	142.2000
9-Nov-92	141.3500
10-Nov-92	142.0700
11-Nov-92	ND
12-Nov-92	141.1500
13-Nov-92	139.4000
16-Nov-92	141.2500
17-Nov-92	141.8500
18-Nov-92	141.4500
19-Nov-92	141.2000
20-Nov-92	144.5500
23-Nov-92	143.6500
24-Nov-92	143.2000
25-Nov-92	141.9500
26-Nov-92	ND
27-Nov-92	143.7500
30-Nov-92	143.2500
1-Dec-92	141.9000
2-Dec-92	140.8500
3-Dec-92	141.9000
4-Dec-92	141.9200
7-Dec-92	139.5000
8-Dec-92	138.1500
9-Dec-92	140.0500
10-Dec-92	141.3500
11-Dec-92	141.8500
14-Dec-92	140.2300
15-Dec-92	140.4000
16-Dec-92	139.3000
17-Dec-92	139.6800
18-Dec-92	140.1000
21-Dec-92	141.3400
22-Dec-92	143.5500