SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$ ---------------------------------------- 1-Jan-90 ND 2-Jan-90 6.2300 3-Jan-90 6.2700 4-Jan-90 6.1760 5-Jan-90 6.1720 8-Jan-90 6.1400 9-Jan-90 6.1510 10-Jan-90 6.1420 11-Jan-90 6.1480 12-Jan-90 6.1260 15-Jan-90 ND 16-Jan-90 6.1680 17-Jan-90 6.1640 18-Jan-90 6.2025 19-Jan-90 6.2175 22-Jan-90 6.2580 23-Jan-90 6.2055 24-Jan-90 6.1650 25-Jan-90 6.1700 26-Jan-90 6.1800 29-Jan-90 6.1400 30-Jan-90 6.1450 31-Jan-90 6.1600 1-Feb-90 6.1100 2-Feb-90 6.1500 5-Feb-90 6.1160 6-Feb-90 6.0800 7-Feb-90 6.0600 8-Feb-90 6.1250 9-Feb-90 6.1385 12-Feb-90 6.1230 13-Feb-90 6.1400 14-Feb-90 6.1300 15-Feb-90 6.1400 16-Feb-90 6.1420 19-Feb-90 ND 20-Feb-90 6.2850 21-Feb-90 6.1020 22-Feb-90 6.0935 23-Feb-90 6.0890 26-Feb-90 6.1125 27-Feb-90 6.1115 28-Feb-90 6.1265 1-Mar-90 6.1750 2-Mar-90 6.1850 5-Mar-90 6.1575 6-Mar-90 6.1550 7-Mar-90 6.1880 8-Mar-90 6.1700 9-Mar-90 6.1750 12-Mar-90 6.1950 13-Mar-90 6.2100 14-Mar-90 6.1960 15-Mar-90 6.1725 16-Mar-90 6.1450 19-Mar-90 6.1300 20-Mar-90 6.1500 21-Mar-90 6.1775 22-Mar-90 6.1740 23-Mar-90 6.1700 26-Mar-90 6.1785 27-Mar-90 6.1700 28-Mar-90 6.1720 29-Mar-90 6.1425 30-Mar-90 6.1140 2-Apr-90 6.1570 3-Apr-90 6.1400 4-Apr-90 6.1460 5-Apr-90 6.1450 6-Apr-90 6.1345 9-Apr-90 6.1280 10-Apr-90 6.1180 11-Apr-90 6.0915 12-Apr-90 6.1050 13-Apr-90 6.1000 16-Apr-90 6.1080 17-Apr-90 6.1030 18-Apr-90 6.0850 19-Apr-90 6.0830 20-Apr-90 6.1225 23-Apr-90 6.1360 24-Apr-90 6.1330 25-Apr-90 6.1080 26-Apr-90 6.1065 27-Apr-90 6.0885 30-Apr-90 6.0980 1-May-90 6.1050 2-May-90 6.0975 3-May-90 6.0970 4-May-90 6.0800 7-May-90 6.0480 8-May-90 6.0450 9-May-90 6.0040 10-May-90 6.0190 11-May-90 5.9915 14-May-90 6.0135 15-May-90 6.0185 16-May-90 6.0140 17-May-90 6.0215 18-May-90 6.0200 21-May-90 6.0590 22-May-90 6.0735 23-May-90 6.0725 24-May-90 6.0800 25-May-90 6.0955 28-May-90 ND 29-May-90 6.0650 30-May-90 6.0785 31-May-90 6.1330 1-Jun-90 6.1130 4-Jun-90 6.1230 5-Jun-90 6.1090 6-Jun-90 6.1015 7-Jun-90 6.1135 8-Jun-90 6.1370 11-Jun-90 6.1300 12-Jun-90 6.1180 13-Jun-90 6.1085 14-Jun-90 6.1090 15-Jun-90 6.1280 18-Jun-90 6.0825 19-Jun-90 6.0570 20-Jun-90 6.0770 21-Jun-90 6.0790 22-Jun-90 6.0610 25-Jun-90 6.0730 26-Jun-90 6.0475 27-Jun-90 6.0335 28-Jun-90 6.0440 29-Jun-90 6.0375 2-Jul-90 6.0100 3-Jul-90 5.9970 4-Jul-90 ND 5-Jul-90 5.9905 6-Jul-90 5.9980 9-Jul-90 5.9675 10-Jul-90 5.9620 11-Jul-90 5.9810 12-Jul-90 6.0020 13-Jul-90 5.9690 16-Jul-90 5.9790 17-Jul-90 5.9660 18-Jul-90 5.9520 19-Jul-90 5.9590 20-Jul-90 5.9530 23-Jul-90 5.9165 24-Jul-90 5.8975 25-Jul-90 5.9025 26-Jul-90 5.9125 27-Jul-90 5.8900 30-Jul-90 5.8700 31-Jul-90 5.8130 1-Aug-90 5.8285 2-Aug-90 5.8390 3-Aug-90 5.8355 6-Aug-90 5.7970 7-Aug-90 5.8060 8-Aug-90 5.8450 9-Aug-90 5.8380 10-Aug-90 5.8250 13-Aug-90 5.7880 14-Aug-90 5.7690 15-Aug-90 5.7590 16-Aug-90 5.7555 17-Aug-90 5.7250 20-Aug-90 5.7490 21-Aug-90 5.7450 22-Aug-90 5.7450 23-Aug-90 5.7210 24-Aug-90 5.7500 27-Aug-90 5.7115 28-Aug-90 5.7205 29-Aug-90 5.7330 30-Aug-90 5.7605 31-Aug-90 5.7890 3-Sep-90 ND 4-Sep-90 5.8125 5-Sep-90 5.7545 6-Sep-90 5.7350 7-Sep-90 5.7540 10-Sep-90 5.7925 11-Sep-90 5.8250 12-Sep-90 5.8000 13-Sep-90 5.7600 14-Sep-90 5.7370 17-Sep-90 5.7200 18-Sep-90 5.6980 19-Sep-90 5.7595 20-Sep-90 5.7880 21-Sep-90 5.7850 24-Sep-90 5.7480 25-Sep-90 5.7600 26-Sep-90 5.7800 27-Sep-90 5.7880 28-Sep-90 5.7630 1-Oct-90 5.7265 2-Oct-90 5.7380 3-Oct-90 5.7080 4-Oct-90 5.6755 5-Oct-90 5.6775 8-Oct-90 ND 9-Oct-90 5.6270 10-Oct-90 5.6420 11-Oct-90 5.6530 12-Oct-90 5.6320 15-Oct-90 5.6425 16-Oct-90 5.6215 17-Oct-90 5.6165 18-Oct-90 5.6115 19-Oct-90 5.5755 22-Oct-90 5.6080 23-Oct-90 5.6195 24-Oct-90 5.5970 25-Oct-90 5.6050 26-Oct-90 5.6200 29-Oct-90 5.6300 30-Oct-90 5.6370 31-Oct-90 5.6410 1-Nov-90 5.6200 2-Nov-90 5.6000 5-Nov-90 5.5525 6-Nov-90 5.5440 7-Nov-90 5.5345 8-Nov-90 5.5635 9-Nov-90 5.5670 12-Nov-90 ND 13-Nov-90 5.5480 14-Nov-90 5.5430 15-Nov-90 5.5500 16-Nov-90 5.5380 19-Nov-90 5.5385 20-Nov-90 5.5465 21-Nov-90 5.5550 22-Nov-90 ND 23-Nov-90 5.5625 26-Nov-90 5.5785 27-Nov-90 5.5450 28-Nov-90 5.5635 29-Nov-90 5.5970 30-Nov-90 5.6185 3-Dec-90 5.6620 4-Dec-90 5.6385 5-Dec-90 5.6475 6-Dec-90 5.6035 7-Dec-90 5.5675 10-Dec-90 5.5575 11-Dec-90 5.5820 12-Dec-90 5.5770 13-Dec-90 5.5780 14-Dec-90 5.5880 17-Dec-90 5.6075 18-Dec-90 5.6030 19-Dec-90 5.5885 20-Dec-90 5.6495 21-Dec-90 5.7240 24-Dec-90 5.7770 25-Dec-90 ND 26-Dec-90 5.7265 27-Dec-90 5.7330 28-Dec-90 5.6320 31-Dec-90 5.6335 1-Jan-91 ND 2-Jan-91 5.6025 3-Jan-91 5.6040 4-Jan-91 5.6395 7-Jan-91 5.7200 8-Jan-91 5.7115 9-Jan-91 5.6525 10-Jan-91 5.7085 11-Jan-91 5.7000 14-Jan-91 5.7325 15-Jan-91 5.7395 16-Jan-91 5.7380 17-Jan-91 5.6515 18-Jan-91 5.6175 21-Jan-91 ND 22-Jan-91 5.5860 23-Jan-91 5.5680 24-Jan-91 5.5610 25-Jan-91 5.5770 28-Jan-91 5.5620 29-Jan-91 5.5560 30-Jan-91 5.5645 31-Jan-91 5.5330 1-Feb-91 5.5040 4-Feb-91 5.4860 5-Feb-91 5.4855 6-Feb-91 5.4565 7-Feb-91 5.4500 8-Feb-91 5.4690 11-Feb-91 5.4420 12-Feb-91 5.4665 13-Feb-91 5.7555 14-Feb-91 5.4970 15-Feb-91 5.5225 18-Feb-91 ND 19-Feb-91 5.5745 20-Feb-91 5.5785 21-Feb-91 5.5625 22-Feb-91 5.5995 25-Feb-91 5.6525 26-Feb-91 5.6515 27-Feb-91 5.6565 28-Feb-91 5.6700 1-Mar-91 5.7015 4-Mar-91 5.7040 5-Mar-91 5.6955 6-Mar-91 5.7120 7-Mar-91 5.7370 8-Mar-91 5.7740 11-Mar-91 5.8265 12-Mar-91 5.8060 13-Mar-91 5.8155 14-Mar-91 5.8210 15-Mar-91 5.8765 18-Mar-91 5.9710 19-Mar-91 6.0330 20-Mar-91 6.0020 21-Mar-91 5.9750 22-Mar-91 5.9950 25-Mar-91 6.0690 26-Mar-91 6.1130 27-Mar-91 6.1500 28-Mar-91 6.1625 29-Mar-91 6.1300 1-Apr-91 6.0960 2-Apr-91 6.0715 3-Apr-91 6.0510 4-Apr-91 6.0235 5-Apr-91 6.0600 8-Apr-91 6.0825 9-Apr-91 6.0360 10-Apr-91 6.0500 11-Apr-91 6.0320 12-Apr-91 6.0680 15-Apr-91 6.0325 16-Apr-91 6.0170 17-Apr-91 6.0270 18-Apr-91 6.0710 19-Apr-91 6.1900 22-Apr-91 6.2765 23-Apr-91 6.2120 24-Apr-91 6.2410 25-Apr-91 6.2165 26-Apr-91 6.2450 29-Apr-91 6.2720 30-Apr-91 6.1480 1-May-91 6.1280 2-May-91 6.1580 3-May-91 6.2290 6-May-91 6.1995 7-May-91 6.1500 8-May-91 6.1830 9-May-91 6.2000 10-May-91 6.1700 13-May-91 6.1375 14-May-91 6.1055 15-May-91 6.0860 16-May-91 6.1000 17-May-91 6.2025 20-May-91 6.2055 21-May-91 6.1400 22-May-91 6.1780 23-May-91 6.1455 24-May-91 6.1280 27-May-91 ND 28-May-91 6.0960 29-May-91 6.1275 30-May-91 6.1650 31-May-91 6.2375 3-Jun-91 6.2610 4-Jun-91 6.2470 5-Jun-91 6.2865 6-Jun-91 6.2985 7-Jun-91 6.3595 10-Jun-91 6.3640 11-Jun-91 6.3650 12-Jun-91 6.4420 13-Jun-91 6.4720 14-Jun-91 6.4400 17-Jun-91 6.4995 18-Jun-91 6.5510 19-Jun-91 6.4720 20-Jun-91 6.5030 21-Jun-91 6.5020 24-Jun-91 6.4600 25-Jun-91 6.5010 26-Jun-91 6.4570 27-Jun-91 6.4980 28-Jun-91 6.4915 1-Jul-91 6.5740 2-Jul-91 6.6250 3-Jul-91 6.6200 4-Jul-91 ND 5-Jul-91 6.6065 8-Jul-91 6.5535 9-Jul-91 6.5750 10-Jul-91 6.5590 11-Jul-91 6.6280 12-Jul-91 6.4775 15-Jul-91 6.4780 16-Jul-91 6.5010 17-Jul-91 6.4830 18-Jul-91 6.4095 19-Jul-91 6.3280 22-Jul-91 6.3660 23-Jul-91 6.3605 24-Jul-91 6.2890 25-Jul-91 6.3495 26-Jul-91 6.3065 29-Jul-91 6.3590 30-Jul-91 6.3555 31-Jul-91 6.3360 1-Aug-91 6.3770 2-Aug-91 6.2900 5-Aug-91 6.2485 6-Aug-91 6.2220 7-Aug-91 6.2165 8-Aug-91 6.2690 9-Aug-91 6.2795 12-Aug-91 6.2730 13-Aug-91 6.2945 14-Aug-91 6.3060 15-Aug-91 6.3025 16-Aug-91 6.4030 19-Aug-91 6.5800 20-Aug-91 6.5400 21-Aug-91 6.3580 22-Aug-91 6.2670 23-Aug-91 6.3625 26-Aug-91 6.3525 27-Aug-91 6.3405 28-Aug-91 6.3180 29-Aug-91 6.3395 30-Aug-91 6.3440 2-Sep-91 ND 3-Sep-91 6.3130 4-Sep-91 6.3035 5-Sep-91 6.3135 6-Sep-91 6.2900 9-Sep-91 6.1620 10-Sep-91 6.1575 11-Sep-91 6.1765 12-Sep-91 6.1410 13-Sep-91 6.1320 16-Sep-91 6.1010 17-Sep-91 6.0925 18-Sep-91 6.1280 19-Sep-91 6.1590 20-Sep-91 6.1500 23-Sep-91 6.0990 24-Sep-91 6.1100 25-Sep-91 6.1440 26-Sep-91 6.1410 27-Sep-91 6.1210 30-Sep-91 6.0685 1-Oct-91 6.0775 2-Oct-91 6.0615 3-Oct-91 6.0675 4-Oct-91 6.1090 7-Oct-91 6.1240 8-Oct-91 6.1775 9-Oct-91 6.1750 10-Oct-91 6.1775 11-Oct-91 6.1730 14-Oct-91 ND 15-Oct-91 6.2335 16-Oct-91 6.2005 17-Oct-91 6.2050 18-Oct-91 6.1605 21-Oct-91 6.1570 22-Oct-91 6.1745 23-Oct-91 6.2085 24-Oct-91 6.1910 25-Oct-91 6.1960 28-Oct-91 6.2245 29-Oct-91 6.1590 30-Oct-91 6.0835 31-Oct-91 6.0775 1-Nov-91 6.0570 4-Nov-91 5.9520 5-Nov-91 5.9940 6-Nov-91 5.9850 7-Nov-91 5.9555 8-Nov-91 5.9975 11-Nov-91 ND 12-Nov-91 5.9810 13-Nov-91 5.9860 14-Nov-91 5.9650 15-Nov-91 5.9930 18-Nov-91 5.8765 19-Nov-91 5.8445 20-Nov-91 5.8580 21-Nov-91 5.8370 22-Nov-91 5.8065 25-Nov-91 5.8015 26-Nov-91 5.8000 27-Nov-91 5.9205 28-Nov-91 ND 29-Nov-91 5.9565 2-Dec-91 5.8980 3-Dec-91 5.9085 4-Dec-91 5.9200 5-Dec-91 5.8240 6-Dec-91 5.7610 9-Dec-91 5.7640 10-Dec-91 5.7840 11-Dec-91 5.7690 12-Dec-91 5.7715 13-Dec-91 5.7780 16-Dec-91 5.7655 17-Dec-91 5.7430 18-Dec-91 5.7335 19-Dec-91 5.7040 20-Dec-91 5.6100 23-Dec-91 5.5380 24-Dec-91 5.5720 25-Dec-91 ND 26-Dec-91 5.5250 27-Dec-91 5.5530 30-Dec-91 5.5540 31-Dec-91 5.5550 1-Jan-92 ND 2-Jan-92 5.5780 3-Jan-92 5.6390 6-Jan-92 5.5400 7-Jan-92 5.5500 8-Jan-92 5.5310 9-Jan-92 5.6290 10-Jan-92 5.7650 13-Jan-92 5.7400 14-Jan-92 5.7685 15-Jan-92 5.9000 16-Jan-92 5.8955 17-Jan-92 5.8500 20-Jan-92 ND 21-Jan-92 5.7590 22-Jan-92 5.7740 23-Jan-92 5.8000 24-Jan-92 5.7715 27-Jan-92 5.8680 28-Jan-92 5.8080 29-Jan-92 5.7810 30-Jan-92 5.8820 31-Jan-92 5.8380 3-Feb-92 5.8120 4-Feb-92 5.7885 5-Feb-92 5.7810 6-Feb-92 5.7410 7-Feb-92 5.6775 10-Feb-92 5.7105 11-Feb-92 5.7870 12-Feb-92 5.8390 13-Feb-92 5.8865 14-Feb-92 5.9060 17-Feb-92 ND 18-Feb-92 5.9785 19-Feb-92 5.9785 20-Feb-92 5.9780 21-Feb-92 5.9855 24-Feb-92 5.9750 25-Feb-92 5.9450 26-Feb-92 5.9830 27-Feb-92 5.9610 28-Feb-92 5.9375 2-Mar-92 5.9550 3-Mar-92 6.0015 4-Mar-92 6.0520 5-Mar-92 6.0550 6-Mar-92 6.0485 9-Mar-92 6.0345 10-Mar-92 6.0610 11-Mar-92 6.0320 12-Mar-92 6.0670 13-Mar-92 6.0430 16-Mar-92 6.0385 17-Mar-92 5.9990 18-Mar-92 5.9850 19-Mar-92 6.0670 20-Mar-92 6.0840 23-Mar-92 6.0570 24-Mar-92 6.0410 25-Mar-92 5.9930 26-Mar-92 6.0300 27-Mar-92 5.9740 30-Mar-92 5.9850 31-Mar-92 5.9760 1-Apr-92 5.9930 2-Apr-92 5.9760 3-Apr-92 5.9000 6-Apr-92 5.8860 7-Apr-92 5.9000 8-Apr-92 5.9050 9-Apr-92 5.8750 10-Apr-92 5.9320 13-Apr-92 5.9740 14-Apr-92 5.9450 15-Apr-92 5.9930 16-Apr-92 6.0230 17-Apr-92 6.0320 20-Apr-92 6.0510 21-Apr-92 6.0300 22-Apr-92 6.0040 23-Apr-92 6.0040 24-Apr-92 5.9660 27-Apr-92 5.9610 28-Apr-92 5.9720 29-Apr-92 5.9800 30-Apr-92 5.9660 1-May-92 5.9225 4-May-92 5.9270 5-May-92 5.9180 6-May-92 5.8730 7-May-92 5.8970 8-May-92 5.9390 11-May-92 5.9120 12-May-92 5.8460 13-May-92 5.8380 14-May-92 5.8120 15-May-92 5.8180 18-May-92 5.7475 19-May-92 5.7320 20-May-92 5.7695 21-May-92 5.8155 22-May-92 5.8315 25-May-92 ND 26-May-92 5.7960 27-May-92 5.8810 28-May-92 5.8600 29-May-92 5.7875 1-Jun-92 5.8010 2-Jun-92 5.7935 3-Jun-92 5.7955 4-Jun-92 5.7750 5-Jun-92 5.7340 8-Jun-92 5.7425 9-Jun-92 5.7470 10-Jun-92 5.7530 11-Jun-92 5.7040 12-Jun-92 5.6995 15-Jun-92 5.6750 16-Jun-92 5.6660 17-Jun-92 5.6945 18-Jun-92 5.6565 19-Jun-92 5.6745 22-Jun-92 5.6570 23-Jun-92 5.6550 24-Jun-92 5.6065 25-Jun-92 5.5715 26-Jun-92 5.5560 29-Jun-92 5.4800 30-Jun-92 5.5045 1-Jul-92 5.4840 2-Jul-92 5.4710 3-Jul-92 5.4820 6-Jul-92 5.4650 7-Jul-92 5.4255 8-Jul-92 5.4150 9-Jul-92 5.4920 10-Jul-92 5.4320 13-Jul-92 5.3650 14-Jul-92 5.4250 15-Jul-92 5.3675 16-Jul-92 5.3585 17-Jul-92 5.2945 20-Jul-92 5.3880 21-Jul-92 5.4125 22-Jul-92 5.4150 23-Jul-92 5.3870 24-Jul-92 5.4440 27-Jul-92 5.3845 28-Jul-92 5.3495 29-Jul-92 5.3835 30-Jul-92 5.3765 31-Jul-92 5.3755 3-Aug-92 5.3640 4-Aug-92 5.3570 5-Aug-92 5.3665 6-Aug-92 5.3820 7-Aug-92 5.3250 10-Aug-92 5.3335 11-Aug-92 5.3455 12-Aug-92 5.3260 13-Aug-92 5.3100 14-Aug-92 5.3460 17-Aug-92 5.3255 18-Aug-92 5.3170 19-Aug-92 5.3000 20-Aug-92 5.2830 21-Aug-92 5.2465 24-Aug-92 5.1335 25-Aug-92 5.1315 26-Aug-92 5.1410 27-Aug-92 5.1525 28-Aug-92 5.1530 31-Aug-92 5.1260 1-Sep-92 5.1035 2-Sep-92 5.0885 3-Sep-92 5.1605 4-Sep-92 5.1385 7-Sep-92 ND 8-Sep-92 5.0940 9-Sep-92 5.1490 10-Sep-92 5.1615 11-Sep-92 5.3040 14-Sep-92 5.4415 15-Sep-92 5.4700 16-Sep-92 5.5560 17-Sep-92 5.4590 18-Sep-92 5.6535 21-Sep-92 5.5500 22-Sep-92 5.6020 23-Sep-92 5.6060 24-Sep-92 5.5650 25-Sep-92 5.5500 28-Sep-92 5.4420 29-Sep-92 5.3400 30-Sep-92 5.3040 1-Oct-92 5.3515 2-Oct-92 5.3218 5-Oct-92 5.3600 6-Oct-92 5.4260 7-Oct-92 5.4480 8-Oct-92 5.5420 9-Oct-92 5.5830 12-Oct-92 ND 13-Oct-92 5.5630 14-Oct-92 5.5030 15-Oct-92 5.4790 16-Oct-92 5.5760 19-Oct-92 5.5960 20-Oct-92 5.7200 21-Oct-92 5.6925 22-Oct-92 5.6950 23-Oct-92 5.7700 26-Oct-92 5.7925 27-Oct-92 5.7910 28-Oct-92 5.7975 29-Oct-92 5.7975 30-Oct-92 5.8070 2-Nov-92 5.9050 3-Nov-92 5.8835 4-Nov-92 5.9020 5-Nov-92 5.9360 6-Nov-92 5.9840 9-Nov-92 5.9705 10-Nov-92 6.0160 11-Nov-92 ND 12-Nov-92 5.9900 13-Nov-92 5.8980 16-Nov-92 5.9880 17-Nov-92 6.0275 18-Nov-92 6.1500 19-Nov-92 6.5600 20-Nov-92 6.7300 23-Nov-92 6.7300 24-Nov-92 6.7500 25-Nov-92 6.7300 26-Nov-92 ND 27-Nov-92 6.8100 30-Nov-92 6.8430 1-Dec-92 6.8000 2-Dec-92 6.7795 3-Dec-92 6.8020 4-Dec-92 6.8260 7-Dec-92 6.7180 8-Dec-92 6.6750 9-Dec-92 6.7725 10-Dec-92 6.7950 11-Dec-92 6.7690 14-Dec-92 6.7600 15-Dec-92 6.7680 16-Dec-92 6.8100 17-Dec-92 6.9475 18-Dec-92 6.9400 21-Dec-92 6.9330 22-Dec-92 7.0090 23-Dec-92 7.0630 24-Dec-92 7.0850 25-Dec-92 ND 28-Dec-92 7.1150 29-Dec-92 7.0835 30-Dec-92 7.0565 31-Dec-92 7.0790 1-Jan-93 ND 4-Jan-93 7.1840 5-Jan-93 7.2300 6-Jan-93 7.2580 7-Jan-93 7.3675 8-Jan-93 7.4175 11-Jan-93 7.3825 12-Jan-93 7.4600 13-Jan-93 7.4500 14-Jan-93 7.2300 15-Jan-93 7.2900 18-Jan-93 ND 19-Jan-93 7.2100 20-Jan-93 7.1700 21-Jan-93 7.2400 22-Jan-93 7.1680 25-Jan-93 7.0640 26-Jan-93 7.0855 27-Jan-93 7.1090 28-Jan-93 7.2030 29-Jan-93 7.3000 1-Feb-93 7.4700 2-Feb-93 7.4470 3-Feb-93 7.5400 4-Feb-93 7.4800 5-Feb-93 7.4500 8-Feb-93 7.4600 9-Feb-93 7.4240 10-Feb-93 7.4780 11-Feb-93 7.4650 12-Feb-93 7.5200 15-Feb-93 ND 16-Feb-93 7.4435 17-Feb-93 7.4540 18-Feb-93 7.5660 19-Feb-93 7.5900 22-Feb-93 7.5900 23-Feb-93 7.6975 24-Feb-93 7.8400 25-Feb-93 7.8470 26-Feb-93 7.8125 1-Mar-93 7.7650 2-Mar-93 7.7210 3-Mar-93 7.7100 4-Mar-93 7.6650 5-Mar-93 7.7450 8-Mar-93 7.6125 9-Mar-93 7.6310 10-Mar-93 7.6090 11-Mar-93 7.7810 12-Mar-93 7.8005 15-Mar-93 7.8430 16-Mar-93 7.8000 17-Mar-93 7.8190 18-Mar-93 7.7840 19-Mar-93 7.7060 22-Mar-93 7.7325 23-Mar-93 7.7385 24-Mar-93 7.7565 25-Mar-93 7.8240 26-Mar-93 7.7140 29-Mar-93 7.7495 30-Mar-93 7.6970 31-Mar-93 7.7275 1-Apr-93 7.6060 2-Apr-93 7.6215 5-Apr-93 7.5670 6-Apr-93 7.6370 7-Apr-93 7.6650 8-Apr-93 7.6100 9-Apr-93 7.6000 12-Apr-93 7.5375 13-Apr-93 7.4415 14-Apr-93 7.4055 15-Apr-93 7.4660 16-Apr-93 7.5275 19-Apr-93 7.4040 20-Apr-93 7.3900 21-Apr-93 7.4275 22-Apr-93 7.4100 23-Apr-93 7.2725 26-Apr-93 7.1830 27-Apr-93 7.2475 28-Apr-93 7.2575 29-Apr-93 7.2975 30-Apr-93 7.3250 3-May-93 7.3350 4-May-93 7.3075 5-May-93 7.3000 6-May-93 7.2750 7-May-93 7.3050 10-May-93 7.4000 11-May-93 7.4275 12-May-93 7.4250 13-May-93 7.3950 14-May-93 7.3400 17-May-93 7.3450 18-May-93 7.3750 19-May-93 7.3600 20-May-93 7.3050 21-May-93 7.2950 24-May-93 7.3015 25-May-93 7.2800 26-May-93 7.3370 27-May-93 7.2600 28-May-93 7.1740 31-May-93 ND 1-Jun-93 7.2000 2-Jun-93 7.1900 3-Jun-93 7.2000 4-Jun-93 7.3110 7-Jun-93 7.2635 8-Jun-93 7.2450 9-Jun-93 7.3070 10-Jun-93 7.2560 11-Jun-93 7.1870 14-Jun-93 7.2300 15-Jun-93 7.3030 16-Jun-93 7.4250 17-Jun-93 7.4600 18-Jun-93 7.5300 21-Jun-93 7.5600 22-Jun-93 7.6025 23-Jun-93 7.7100 24-Jun-93 7.8150 25-Jun-93 7.8180 28-Jun-93 7.8735 29-Jun-93 7.7680 30-Jun-93 7.7350 1-Jul-93 7.7250 2-Jul-93 7.7045 5-Jul-93 ND 6-Jul-93 7.7975 7-Jul-93 7.8590 8-Jul-93 7.9150 9-Jul-93 7.9775 12-Jul-93 8.0125 13-Jul-93 7.9170 14-Jul-93 7.9300 15-Jul-93 8.0205 16-Jul-93 8.0260 19-Jul-93 7.9125 20-Jul-93 7.9910 21-Jul-93 7.9750 22-Jul-93 8.0755 23-Jul-93 8.0750 26-Jul-93 8.0375 27-Jul-93 8.0830 28-Jul-93 8.0725 29-Jul-93 8.2385 30-Jul-93 8.2400 2-Aug-93 8.0980 3-Aug-93 8.0250 4-Aug-93 7.9990 5-Aug-93 8.0400 6-Aug-93 7.9575 9-Aug-93 7.9150 10-Aug-93 7.9980 11-Aug-93 8.0605 12-Aug-93 8.1600 13-Aug-93 8.1800 16-Aug-93 8.0450 17-Aug-93 8.0490 18-Aug-93 7.9025 19-Aug-93 7.9700 20-Aug-93 7.9800 23-Aug-93 8.0900 24-Aug-93 8.0475 25-Aug-93 8.0625 26-Aug-93 8.0700 27-Aug-93 8.0850 30-Aug-93 8.1150 31-Aug-93 8.1750 1-Sep-93 8.1800 2-Sep-93 8.1950 3-Sep-93 8.0100 6-Sep-93 ND 7-Sep-93 7.9170 8-Sep-93 7.9850 9-Sep-93 7.8870 10-Sep-93 7.8600 13-Sep-93 7.8525 14-Sep-93 7.9025 15-Sep-93 7.8780 16-Sep-93 7.9425 17-Sep-93 7.9826 20-Sep-93 8.0675 21-Sep-93 8.2295 22-Sep-93 8.1400 23-Sep-93 8.0625 24-Sep-93 8.0775 27-Sep-93 8.0250 28-Sep-93 8.0375 29-Sep-93 8.0450 30-Sep-93 8.0800 1-Oct-93 8.1040 4-Oct-93 8.0825 5-Oct-93 8.0850 6-Oct-93 8.0500 7-Oct-93 8.0500 8-Oct-93 7.9825 11-Oct-93 ND 12-Oct-93 7.9050 13-Oct-93 7.9200 14-Oct-93 7.9340 15-Oct-93 7.8720 18-Oct-93 7.8825 19-Oct-93 7.9040 20-Oct-93 7.9355 21-Oct-93 7.9990 22-Oct-93 8.0520 25-Oct-93 8.0810 26-Oct-93 8.1035 27-Oct-93 8.1345 28-Oct-93 8.1690 29-Oct-93 8.1440 1-Nov-93 8.1965 2-Nov-93 8.1775 3-Nov-93 8.1700 4-Nov-93 8.1890 5-Nov-93 8.1040 8-Nov-93 8.1330 9-Nov-93 8.1860 10-Nov-93 8.2265 11-Nov-93 ND 12-Nov-93 8.2185 15-Nov-93 8.2025 16-Nov-93 8.2430 17-Nov-93 8.2475 18-Nov-93 8.2855 19-Nov-93 8.3400 22-Nov-93 8.3225 23-Nov-93 8.3700 24-Nov-93 8.3765 25-Nov-93 ND 26-Nov-93 8.4080 29-Nov-93 8.4435 30-Nov-93 8.4810 1-Dec-93 8.4835 2-Dec-93 8.4685 3-Dec-93 8.4220 6-Dec-93 8.3215 7-Dec-93 8.3400 8-Dec-93 8.3130 9-Dec-93 8.3150 10-Dec-93 8.3500 13-Dec-93 8.4150 14-Dec-93 8.4550 15-Dec-93 8.4475 16-Dec-93 8.3960 17-Dec-93 8.3920 20-Dec-93 8.4220 21-Dec-93 8.3680 22-Dec-93 8.2600 23-Dec-93 8.2025 24-Dec-93 8.2126 27-Dec-93 8.2820 28-Dec-93 8.2390 29-Dec-93 8.2795 30-Dec-93 8.3280 31-Dec-93 8.3400 3-Jan-94 8.3840 4-Jan-94 8.2460 5-Jan-94 8.2120 6-Jan-94 8.2115 7-Jan-94 8.1520 10-Jan-94 8.1630 11-Jan-94 8.1900 12-Jan-94 8.1580 13-Jan-94 8.1710 14-Jan-94 8.1935 17-Jan-94 ND 18-Jan-94 8.0965 19-Jan-94 8.1325 20-Jan-94 8.0970 21-Jan-94 8.0700 24-Jan-94 8.0800 25-Jan-94 8.0260 26-Jan-94 7.9730 27-Jan-94 7.9750 28-Jan-94 7.9360 31-Jan-94 7.9020 1-Feb-94 7.8775 2-Feb-94 7.9255 3-Feb-94 7.8920 4-Feb-94 7.9105 7-Feb-94 7.9830 8-Feb-94 8.0350 9-Feb-94 8.0295 10-Feb-94 8.0890 11-Feb-94 8.0810 14-Feb-94 8.0625 15-Feb-94 8.0370 16-Feb-94 8.0480 17-Feb-94 7.9960 18-Feb-94 7.9230 21-Feb-94 ND 22-Feb-94 7.9295 23-Feb-94 7.9510 24-Feb-94 7.9785 25-Feb-94 8.0265 28-Feb-94 7.9755 1-Mar-94 8.0405 2-Mar-94 8.0260 3-Mar-94 7.9860 4-Mar-94 8.0220 7-Mar-94 8.0010 8-Mar-94 8.0145 9-Mar-94 8.0110 10-Mar-94 7.9150 11-Mar-94 7.8350 14-Mar-94 7.8790 15-Mar-94 7.8735 16-Mar-94 7.8540 17-Mar-94 7.8340 18-Mar-94 7.8510 21-Mar-94 7.8980 22-Mar-94 7.8740 23-Mar-94 7.8770 24-Mar-94 7.8640 25-Mar-94 7.9010 28-Mar-94 7.8935 29-Mar-94 7.9130 30-Mar-94 7.8720 31-Mar-94 7.8230 1-Apr-94 7.9150 4-Apr-94 7.9250 5-Apr-94 7.9965 6-Apr-94 7.9525 7-Apr-94 7.9145 8-Apr-94 7.8920 11-Apr-94 7.8890 12-Apr-94 7.9100 13-Apr-94 7.9235 14-Apr-94 7.9220 15-Apr-94 7.9130 18-Apr-94 7.9205 19-Apr-94 7.9315 20-Apr-94 7.9150 21-Apr-94 7.8865 22-Apr-94 7.8910 25-Apr-94 7.8580 26-Apr-94 7.8420 27-Apr-94 7.7865 28-Apr-94 7.7445 29-Apr-94 7.6575 2-May-94 7.6020 3-May-94 7.5965 4-May-94 7.6940 5-May-94 7.7190 6-May-94 7.6915 9-May-94 7.6820 10-May-94 7.7535 11-May-94 7.7570 12-May-94 7.7415 13-May-94 7.7580 16-May-94 7.7905 17-May-94 7.7440 18-May-94 7.6995 19-May-94 7.6935 20-May-94 7.6760 23-May-94 7.6800 24-May-94 7.7445 25-May-94 7.7835 26-May-94 7.7460 27-May-94 7.7180 30-May-94 ND 31-May-94 7.8105 1-Jun-94 7.8798 2-Jun-94 7.8619 3-Jun-94 7.8976 6-Jun-94 7.8966 7-Jun-94 7.9318 8-Jun-94 7.9450 9-Jun-94 7.9580 10-Jun-94 7.9255 13-Jun-94 7.9075 14-Jun-94 7.8965 15-Jun-94 7.8670 16-Jun-94 7.8740 17-Jun-94 7.7615 20-Jun-94 7.7220 21-Jun-94 7.6740 22-Jun-94 7.7070 23-Jun-94 7.6900 24-Jun-94 7.6315 27-Jun-94 7.5915 28-Jun-94 7.6075 29-Jun-94 7.6440 30-Jun-94 7.6590 1-Jul-94 7.8200 4-Jul-94 ND 5-Jul-94 7.8365 6-Jul-94 7.8440 7-Jul-94 7.8355 8-Jul-94 7.7535 11-Jul-94 7.6220 12-Jul-94 7.5160 13-Jul-94 7.5835 14-Jul-94 7.6950 15-Jul-94 7.7650 18-Jul-94 7.6975 19-Jul-94 7.7360 20-Jul-94 7.7315 21-Jul-94 7.7780 22-Jul-94 7.8495 25-Jul-94 7.8025 26-Jul-94 7.7775 27-Jul-94 7.7435 28-Jul-94 7.7700 29-Jul-94 7.7840 1-Aug-94 7.7736 2-Aug-94 7.7380 3-Aug-94 7.7100 4-Aug-94 7.7380 5-Aug-94 7.7400 8-Aug-94 7.7370 9-Aug-94 7.7860 10-Aug-94 7.7895 11-Aug-94 7.8745 12-Aug-94 7.8185 15-Aug-94 7.7780 16-Aug-94 7.8350 17-Aug-94 7.8820 18-Aug-94 7.8105 19-Aug-94 7.7230 22-Aug-94 7.5515 23-Aug-94 7.6175 24-Aug-94 7.6435 25-Aug-94 7.6170 26-Aug-94 7.7220 29-Aug-94 7.7345 30-Aug-94 7.7230 31-Aug-94 7.7230 1-Sep-94 7.6930 2-Sep-94 7.6535 5-Sep-94 ND 6-Sep-94 7.6385 7-Sep-94 7.6070 8-Sep-94 7.6595 9-Sep-94 7.5525 12-Sep-94 7.4835 13-Sep-94 7.5220 14-Sep-94 7.5355 15-Sep-94 7.4985 16-Sep-94 7.4127 19-Sep-94 7.4655 20-Sep-94 7.4775 21-Sep-94 7.4565 22-Sep-94 7.4534 23-Sep-94 7.4670 26-Sep-94 7.4850 27-Sep-94 7.4650 28-Sep-94 7.4730 29-Sep-94 7.4860 30-Sep-94 7.4915 3-Oct-94 7.4780 4-Oct-94 7.3940 5-Oct-94 7.3945 6-Oct-94 7.3620 7-Oct-94 7.3465 10-Oct-94 ND 11-Oct-94 7.4165 12-Oct-94 7.4270 13-Oct-94 7.3910 14-Oct-94 7.3315 17-Oct-94 7.2220 18-Oct-94 7.2150 19-Oct-94 7.2175 20-Oct-94 7.1685 21-Oct-94 7.1390 24-Oct-94 7.1115 25-Oct-94 7.0640 26-Oct-94 7.0775 27-Oct-94 7.1030 28-Oct-94 7.2095 31-Oct-94 7.1935 1-Nov-94 7.2060 2-Nov-94 7.2185 3-Nov-94 7.3905 4-Nov-94 7.3510 7-Nov-94 7.3390 8-Nov-94 7.2790 9-Nov-94 7.3590 10-Nov-94 7.3115 11-Nov-94 ND 14-Nov-94 7.2580 15-Nov-94 7.3475 16-Nov-94 7.3445 17-Nov-94 7.3245 18-Nov-94 7.3395 21-Nov-94 7.3620 22-Nov-94 7.3725 23-Nov-94 7.3773 24-Nov-94 ND 25-Nov-94 7.4780 28-Nov-94 7.5325 29-Nov-94 7.5470 30-Nov-94 7.5360 1-Dec-94 7.5485 2-Dec-94 7.5195 5-Dec-94 7.4920 6-Dec-94 7.5400 7-Dec-94 7.5080 8-Dec-94 7.5270 9-Dec-94 7.5205 12-Dec-94 7.5415 13-Dec-94 7.5450 14-Dec-94 7.5720 15-Dec-94 7.5395 16-Dec-94 7.5475 19-Dec-94 7.5505 20-Dec-94 7.5215 21-Dec-94 7.4920 22-Dec-94 7.4950 23-Dec-94 7.5045 26-Dec-94 ND 27-Dec-94 7.4920 28-Dec-94 7.4955 29-Dec-94 7.4560 30-Dec-94 7.4295 2-Jan-95 ND 3-Jan-95 7.4545 4-Jan-95 7.4670 5-Jan-95 7.4660 6-Jan-95 7.5440 9-Jan-95 7.4880 10-Jan-95 7.5510 11-Jan-95 7.4930 12-Jan-95 7.4780 13-Jan-95 7.5200 16-Jan-95 ND 17-Jan-95 7.4715 18-Jan-95 7.4560 19-Jan-95 7.4840 20-Jan-95 7.4330 23-Jan-95 7.4540 24-Jan-95 7.4490 25-Jan-95 7.4940 26-Jan-95 7.4630 27-Jan-95 7.4640 30-Jan-95 7.4175 31-Jan-95 7.5015 1-Feb-95 7.4695 2-Feb-95 7.4480 3-Feb-95 7.4780 6-Feb-95 7.4460 7-Feb-95 7.4780 8-Feb-95 7.4710 9-Feb-95 7.4630 10-Feb-95 7.4100 13-Feb-95 7.4270 14-Feb-95 7.3915 15-Feb-95 7.3815 16-Feb-95 7.3605 17-Feb-95 7.3560 20-Feb-95 ND 21-Feb-95 7.3160 22-Feb-95 7.3095 23-Feb-95 7.2700 24-Feb-95 7.2650 27-Feb-95 7.3615 28-Feb-95 7.3345 1-Mar-95 7.3150 2-Mar-95 7.3400 3-Mar-95 7.2960 6-Mar-95 7.2435 7-Mar-95 7.1770 8-Mar-95 7.1615 9-Mar-95 7.1385 10-Mar-95 7.2350 13-Mar-95 7.2770 14-Mar-95 7.2075 15-Mar-95 7.1980 16-Mar-95 7.2170 17-Mar-95 7.2370 20-Mar-95 7.2805 21-Mar-95 7.2840 22-Mar-95 7.2965 23-Mar-95 7.3295 24-Mar-95 7.3550 27-Mar-95 7.2930 28-Mar-95 7.3515 29-Mar-95 7.3440 30-Mar-95 7.4390 31-Mar-95 7.3950 3-Apr-95 7.3635 4-Apr-95 7.3865 5-Apr-95 7.3900 6-Apr-95 7.3800 7-Apr-95 7.3620 10-Apr-95 7.3510 11-Apr-95 7.3370 12-Apr-95 7.3755 13-Apr-95 7.3190 14-Apr-95 7.3210 17-Apr-95 7.2505 18-Apr-95 7.2925 19-Apr-95 7.3055 20-Apr-95 7.4095 21-Apr-95 7.4060 24-Apr-95 7.4680 25-Apr-95 7.3495 26-Apr-95 7.3295 27-Apr-95 7.2435 28-Apr-95 7.2695 1-May-95 7.2715 2-May-95 7.3035 3-May-95 7.2665 4-May-95 7.2550 5-May-95 7.2590 8-May-95 7.1860 9-May-95 7.1745 10-May-95 7.1805 11-May-95 7.3108 12-May-95 7.3760 15-May-95 7.3525 16-May-95 7.3130 17-May-95 7.3690 18-May-95 7.4400 19-May-95 7.3905 22-May-95 7.3565 23-May-95 7.4295 24-May-95 7.3765 25-May-95 7.2520 26-May-95 7.2830 29-May-95 ND 30-May-95 7.2655 31-May-95 7.3460 1-Jun-95 7.3250 2-Jun-95 7.3450 5-Jun-95 7.2220 6-Jun-95 7.2385 7-Jun-95 7.2135 8-Jun-95 7.2390 9-Jun-95 7.2215 12-Jun-95 7.2430 13-Jun-95 7.2595 14-Jun-95 7.2245 15-Jun-95 7.2865 16-Jun-95 7.2545 19-Jun-95 7.2885 20-Jun-95 7.2730 21-Jun-95 7.2740 22-Jun-95 7.2770 23-Jun-95 7.2425 26-Jun-95 7.2660 27-Jun-95 7.2470 28-Jun-95 7.3090 29-Jun-95 7.2485 30-Jun-95 7.2900 3-Jul-95 7.2455 4-Jul-95 ND 5-Jul-95 7.2445 6-Jul-95 7.2510 7-Jul-95 7.2610 10-Jul-95 7.2435 11-Jul-95 7.2700 12-Jul-95 7.2080 13-Jul-95 7.1785 14-Jul-95 7.1930 17-Jul-95 7.1870 18-Jul-95 7.1795 19-Jul-95 7.1675 20-Jul-95 7.1550 21-Jul-95 7.1305 24-Jul-95 7.1525 25-Jul-95 7.1415 26-Jul-95 7.0965 27-Jul-95 7.0720 28-Jul-95 7.0480 31-Jul-95 7.0720 1-Aug-95 7.0905 2-Aug-95 7.1235 3-Aug-95 7.0575 4-Aug-95 7.0525 7-Aug-95 7.1145 8-Aug-95 7.1520 9-Aug-95 7.1490 10-Aug-95 7.1355 11-Aug-95 7.1655 14-Aug-95 7.2015 15-Aug-95 7.3275 16-Aug-95 7.2885 17-Aug-95 7.3455 18-Aug-95 7.3600 21-Aug-95 7.3500 22-Aug-95 7.3455 23-Aug-95 7.3185 24-Aug-95 7.2985 25-Aug-95 7.3340 28-Aug-95 7.3110 29-Aug-95 7.3250 30-Aug-95 7.3275 31-Aug-95 7.3065 1-Sep-95 7.3130 4-Sep-95 ND 5-Sep-95 7.3045 6-Sep-95 7.2955 7-Sep-95 7.2765 8-Sep-95 7.1905 11-Sep-95 7.1150 12-Sep-95 7.1040 13-Sep-95 7.1495 14-Sep-95 7.1495 15-Sep-95 7.1535 18-Sep-95 7.1740 19-Sep-95 7.1330 20-Sep-95 7.1090 21-Sep-95 7.0460 22-Sep-95 7.0570 25-Sep-95 6.9950 26-Sep-95 6.9615 27-Sep-95 7.0140 28-Sep-95 6.9770 29-Sep-95 6.9365 2-Oct-95 6.9715 3-Oct-95 6.9945 4-Oct-95 6.9595 5-Oct-95 6.9570 6-Oct-95 7.0205 9-Oct-95 ND 10-Oct-95 6.9640 11-Oct-95 6.9585 12-Oct-95 6.9530 13-Oct-95 6.9625 16-Oct-95 6.9580 17-Oct-95 6.9105 18-Oct-95 6.8595 19-Oct-95 6.7760 20-Oct-95 6.7035 23-Oct-95 6.7015 24-Oct-95 6.6465 25-Oct-95 6.6045 26-Oct-95 6.6520 27-Oct-95 6.6060 30-Oct-95 6.6255 31-Oct-95 6.6470 1-Nov-95 6.6240 2-Nov-95 6.6540 3-Nov-95 6.6400 6-Nov-95 6.6915 7-Nov-95 6.6855 8-Nov-95 6.6755 9-Nov-95 6.6675 10-Nov-95 6.6525 13-Nov-95 6.7670 14-Nov-95 6.6710 15-Nov-95 6.6190 16-Nov-95 6.6180 17-Nov-95 6.5550 20-Nov-95 6.5710 21-Nov-95 6.5350 22-Nov-95 6.5045 23-Nov-95 ND 24-Nov-95 6.5250 27-Nov-95 6.5520 28-Nov-95 6.5105 29-Nov-95 6.5060 30-Nov-95 6.5600 1-Dec-95 6.5375 4-Dec-95 6.5850 5-Dec-95 6.5480 6-Dec-95 6.5700 7-Dec-95 6.6480 8-Dec-95 6.6590 11-Dec-95 6.7488 12-Dec-95 6.7250 13-Dec-95 6.7125 14-Dec-95 6.6450 15-Dec-95 6.6130 18-Dec-95 6.6050 19-Dec-95 6.6240 20-Dec-95 6.6490 21-Dec-95 6.6580 22-Dec-95 6.6580 25-Dec-95 ND 26-Dec-95 6.6400 27-Dec-95 6.6390 28-Dec-95 6.6920 29-Dec-95 6.6290 1-Jan-96 ND 2-Jan-96 6.6350 3-Jan-96 6.5995 4-Jan-96 6.6500 5-Jan-96 6.6200 8-Jan-96 6.6225 9-Jan-96 6.6020 10-Jan-96 6.5880 11-Jan-96 6.5770 12-Jan-96 6.5790 15-Jan-96 ND 16-Jan-96 6.6340 17-Jan-96 6.6750 18-Jan-96 6.6970 19-Jan-96 6.7160 22-Jan-96 6.8350 23-Jan-96 6.8850 24-Jan-96 6.8620 25-Jan-96 6.9060 26-Jan-96 6.9760 29-Jan-96 6.9830 30-Jan-96 6.9620 31-Jan-96 6.9470 1-Feb-96 6.9540 2-Feb-96 6.9650 5-Feb-96 6.9400 6-Feb-96 7.0250 7-Feb-96 7.0300 8-Feb-96 6.9940 9-Feb-96 6.9590 12-Feb-96 6.9490 13-Feb-96 6.9600 14-Feb-96 6.9615 15-Feb-96 6.9575 16-Feb-96 6.9165 19-Feb-96 ND 20-Feb-96 6.8475 21-Feb-96 6.7650 22-Feb-96 6.7520 23-Feb-96 6.7125 26-Feb-96 6.7285 27-Feb-96 6.6700 28-Feb-96 6.7080 29-Feb-96 6.7540 1-Mar-96 6.7700 4-Mar-96 6.8240 5-Mar-96 6.8390 6-Mar-96 6.8260 7-Mar-96 6.7795 8-Mar-96 6.8280 11-Mar-96 6.8240 12-Mar-96 6.8050 13-Mar-96 6.7900 14-Mar-96 6.7860 15-Mar-96 6.7770 18-Mar-96 6.7100 19-Mar-96 6.6775 20-Mar-96 6.6145 21-Mar-96 6.6590 22-Mar-96 6.6250 25-Mar-96 6.6280 26-Mar-96 6.6205 27-Mar-96 6.6500 28-Mar-96 6.6520 29-Mar-96 6.6824 1-Apr-96 6.6600 2-Apr-96 6.6425 3-Apr-96 6.6350 4-Apr-96 6.6470 5-Apr-96 6.6570 8-Apr-96 6.6495 9-Apr-96 6.7080 10-Apr-96 6.7098 11-Apr-96 6.7110 12-Apr-96 6.7230 15-Apr-96 6.7500 16-Apr-96 6.7610 17-Apr-96 6.7475 18-Apr-96 6.7250 19-Apr-96 6.6970 22-Apr-96 6.7070 23-Apr-96 6.7190 24-Apr-96 6.7460 25-Apr-96 6.8050 26-Apr-96 6.7680 29-Apr-96 6.7540 30-Apr-96 6.7875 1-May-96 6.8330 2-May-96 6.8675 3-May-96 6.8240 6-May-96 6.8440 7-May-96 6.8240 8-May-96 6.8090 9-May-96 6.7850 10-May-96 6.7875 13-May-96 6.7650 14-May-96 6.7725 15-May-96 6.7600 16-May-96 6.7450 17-May-96 6.7310 20-May-96 6.7570 21-May-96 6.8110 22-May-96 6.8270 23-May-96 6.8490 24-May-96 6.8395 27-May-96 ND 28-May-96 6.8220 29-May-96 6.8190 30-May-96 6.7625 31-May-96 6.7310 3-Jun-96 6.7120 4-Jun-96 6.7030 5-Jun-96 6.7330 6-Jun-96 6.7480 7-Jun-96 6.7500 10-Jun-96 6.7585 11-Jun-96 6.7175 12-Jun-96 6.7150 13-Jun-96 6.7170 14-Jun-96 6.7050 17-Jun-96 6.6610 18-Jun-96 6.6430 19-Jun-96 6.6210 20-Jun-96 6.6300 21-Jun-96 6.6520 24-Jun-96 6.6510 25-Jun-96 6.6300 26-Jun-96 6.6075 27-Jun-96 6.6325 28-Jun-96 6.6275 1-Jul-96 6.6525 2-Jul-96 6.6940 3-Jul-96 6.6630 4-Jul-96 ND 5-Jul-96 6.6900 8-Jul-96 6.7070 9-Jul-96 6.6880 10-Jul-96 6.6710 11-Jul-96 6.6730 12-Jul-96 6.7070 15-Jul-96 6.7520 16-Jul-96 6.6450 17-Jul-96 6.6220 18-Jul-96 6.6310 19-Jul-96 6.6060 22-Jul-96 6.5960 23-Jul-96 6.5730 24-Jul-96 6.5675 25-Jul-96 6.5455 26-Jul-96 6.5870 29-Jul-96 6.5789 30-Jul-96 6.6050 31-Jul-96 6.6130 1-Aug-96 6.5650 2-Aug-96 6.5850 5-Aug-96 6.6080 6-Aug-96 6.6020 7-Aug-96 6.6420 8-Aug-96 6.6420 9-Aug-96 6.6570 12-Aug-96 6.6690 13-Aug-96 6.6520 14-Aug-96 6.6410 15-Aug-96 6.6360 16-Aug-96 6.6400 19-Aug-96 6.6330 20-Aug-96 6.6037 21-Aug-96 6.6090 22-Aug-96 6.6180 23-Aug-96 6.5980 26-Aug-96 6.5920 27-Aug-96 6.6105 28-Aug-96 6.6080 29-Aug-96 6.6260 30-Aug-96 6.6260 2-Sep-96 ND 3-Sep-96 6.6385 4-Sep-96 6.6400 5-Sep-96 6.6420 6-Sep-96 6.6500 9-Sep-96 6.6590 10-Sep-96 6.7210 11-Sep-96 6.6985 12-Sep-96 6.7020 13-Sep-96 6.6675 16-Sep-96 6.6315 17-Sep-96 6.6265 18-Sep-96 6.6260 19-Sep-96 6.6255 20-Sep-96 6.6175 23-Sep-96 6.5975 24-Sep-96 6.5925 25-Sep-96 6.6030 26-Sep-96 6.6510 27-Sep-96 6.6330 30-Sep-96 6.6320 1-Oct-96 6.6285 2-Oct-96 6.6000 3-Oct-96 6.6170 4-Oct-96 6.6180 7-Oct-96 6.6200 8-Oct-96 6.5830 9-Oct-96 6.5830 10-Oct-96 6.6015 11-Oct-96 6.6045 14-Oct-96 ND 15-Oct-96 6.6280 16-Oct-96 6.6300 17-Oct-96 6.6610 18-Oct-96 6.6430 21-Oct-96 6.6150 22-Oct-96 6.6115 23-Oct-96 6.5670 24-Oct-96 6.5790 25-Oct-96 6.5710 28-Oct-96 6.5760 29-Oct-96 6.5490 30-Oct-96 6.5530 31-Oct-96 6.5750 1-Nov-96 6.5820 4-Nov-96 6.6070 5-Nov-96 6.6260 6-Nov-96 6.6100 7-Nov-96 6.6020 8-Nov-96 6.5890 11-Nov-96 ND 12-Nov-96 6.6300 13-Nov-96 6.6410 14-Nov-96 6.6310 15-Nov-96 6.6220 18-Nov-96 6.6030 19-Nov-96 6.6350 20-Nov-96 6.6050 21-Nov-96 6.6155 22-Nov-96 6.6110 25-Nov-96 6.6410 26-Nov-96 6.6710 27-Nov-96 6.6720 28-Nov-96 ND 29-Nov-96 6.7180 2-Dec-96 6.7310 3-Dec-96 6.7990 4-Dec-96 6.8005 5-Dec-96 6.8050 6-Dec-96 6.8090 9-Dec-96 6.8550 10-Dec-96 6.8390 11-Dec-96 6.7875 12-Dec-96 6.8075 13-Dec-96 6.7910 16-Dec-96 6.8370 17-Dec-96 6.8270 18-Dec-96 6.8480 19-Dec-96 6.8340 20-Dec-96 6.8240 23-Dec-96 6.8710 24-Dec-96 6.8717 25-Dec-96 ND 26-Dec-96 6.8780 27-Dec-96 6.8670 30-Dec-96 6.8870 31-Dec-96 6.8250 1-Jan-97 ND 2-Jan-97 6.8749 3-Jan-97 6.9281 6-Jan-97 6.9650 7-Jan-97 6.9660 8-Jan-97 6.9790 9-Jan-97 6.9240 10-Jan-97 6.9090 13-Jan-97 6.9510 14-Jan-97 6.9645 15-Jan-97 6.9540 16-Jan-97 6.9542 17-Jan-97 7.0360 20-Jan-97 ND 21-Jan-97 7.0940 22-Jan-97 7.1460 23-Jan-97 7.2700 24-Jan-97 7.2213 27-Jan-97 7.2605 28-Jan-97 7.3040 29-Jan-97 7.2823 30-Jan-97 7.2260 31-Jan-97 7.2430 3-Feb-97 7.2990 4-Feb-97 7.3230 5-Feb-97 7.3780 6-Feb-97 7.3880 7-Feb-97 7.4230 10-Feb-97 7.3490 11-Feb-97 7.4080 12-Feb-97 7.3990 13-Feb-97 7.4070 14-Feb-97 7.3690 17-Feb-97 ND 18-Feb-97 7.4210 19-Feb-97 7.4770 20-Feb-97 7.4130 21-Feb-97 7.4206 24-Feb-97 7.3864 25-Feb-97 7.4330 26-Feb-97 7.4699 27-Feb-97 7.4770 28-Feb-97 7.4909 3-Mar-97 7.5849 4-Mar-97 7.6750 5-Mar-97 7.6480 6-Mar-97 7.6630 7-Mar-97 7.6930 10-Mar-97 7.6090 11-Mar-97 7.6276 12-Mar-97 7.6900 13-Mar-97 7.6925 14-Mar-97 7.7699 17-Mar-97 7.7350 18-Mar-97 7.6900 19-Mar-97 7.6770 20-Mar-97 7.6600 21-Mar-97 7.6355 24-Mar-97 7.6270 25-Mar-97 7.6680 26-Mar-97 7.6440 27-Mar-97 7.5490 28-Mar-97 7.5750 31-Mar-97 7.5400 1-Apr-97 7.6056 2-Apr-97 7.6480 3-Apr-97 7.5930 4-Apr-97 7.6130 7-Apr-97 7.7100 8-Apr-97 7.6550 9-Apr-97 7.7005 10-Apr-97 7.6990 11-Apr-97 7.6959 14-Apr-97 7.6360 15-Apr-97 7.7070 16-Apr-97 7.7230 17-Apr-97 7.7310 18-Apr-97 7.6780 21-Apr-97 7.6430 22-Apr-97 7.6760 23-Apr-97 7.6450 24-Apr-97 7.6700 25-Apr-97 7.7780 28-Apr-97 7.7930 29-Apr-97 7.8220 30-Apr-97 7.8500 1-May-97 7.7770 2-May-97 7.8370 5-May-97 7.9150 6-May-97 7.8135 7-May-97 7.7505 8-May-97 7.6950 9-May-97 7.6580 12-May-97 7.6940 13-May-97 7.6585 14-May-97 7.6060 15-May-97 7.6050 16-May-97 7.6220 19-May-97 7.6780 20-May-97 7.5630 21-May-97 7.5365 22-May-97 7.6050 23-May-97 7.5960 26-May-97 ND 27-May-97 7.6500 28-May-97 7.6760 29-May-97 7.7175 30-May-97 7.7450 2-Jun-97 7.7850 3-Jun-97 7.7490 4-Jun-97 7.7590 5-Jun-97 7.7600 6-Jun-97 7.7943 9-Jun-97 7.7710 10-Jun-97 7.8000 11-Jun-97 7.7750 12-Jun-97 7.7720 13-Jun-97 7.7505 16-Jun-97 7.7870 17-Jun-97 7.7680 18-Jun-97 7.7625 19-Jun-97 7.7250 20-Jun-97 7.7150 23-Jun-97 7.7010 24-Jun-97 7.7305 25-Jun-97 7.6925 26-Jun-97 7.7050 27-Jun-97 7.7260 30-Jun-97 7.7345 1-Jul-97 7.7370 2-Jul-97 7.7710 3-Jul-97 7.7140 4-Jul-97 ND 7-Jul-97 7.7275 8-Jul-97 7.7780 9-Jul-97 7.7245 10-Jul-97 7.7250 11-Jul-97 7.7520 14-Jul-97 7.7995 15-Jul-97 7.8640 16-Jul-97 7.8300 17-Jul-97 7.7810 18-Jul-97 7.7687 21-Jul-97 7.7814 22-Jul-97 7.8200 23-Jul-97 7.8120 24-Jul-97 7.8980 25-Jul-97 7.8685 28-Jul-97 7.9508 29-Jul-97 7.9370 30-Jul-97 7.9925 31-Jul-97 7.9820 1-Aug-97 8.0295 4-Aug-97 8.0460 5-Aug-97 8.0825 6-Aug-97 8.0550 7-Aug-97 8.0480 8-Aug-97 7.9040 11-Aug-97 7.9840 12-Aug-97 8.0205 13-Aug-97 8.0110 14-Aug-97 8.0410 15-Aug-97 7.9660 18-Aug-97 8.0210 19-Aug-97 8.0800 20-Aug-97 8.0650 21-Aug-97 8.0205 22-Aug-97 7.9430 25-Aug-97 7.9700 26-Aug-97 7.8850 27-Aug-97 7.8790 28-Aug-97 7.8320 29-Aug-97 7.8770 1-Sep-97 ND 2-Sep-97 7.9300 3-Sep-97 7.8536 4-Sep-97 7.8680 5-Sep-97 7.7910 8-Sep-97 7.7685 9-Sep-97 7.7990 10-Sep-97 7.7985 11-Sep-97 7.7485 12-Sep-97 7.6630 15-Sep-97 7.6200 16-Sep-97 7.6290 17-Sep-97 7.6210 18-Sep-97 7.6150 19-Sep-97 7.6050 22-Sep-97 7.6950 23-Sep-97 7.6345 24-Sep-97 7.5530 25-Sep-97 7.5392 26-Sep-97 7.5734 29-Sep-97 7.5600 30-Sep-97 7.5975 1-Oct-97 7.6020 2-Oct-97 7.5990 3-Oct-97 7.5050 6-Oct-97 7.5330 7-Oct-97 7.5295 8-Oct-97 7.5530 9-Oct-97 7.5530 10-Oct-97 7.5770 13-Oct-97 ND 14-Oct-97 7.5824 15-Oct-97 7.5695 16-Oct-97 7.5680 17-Oct-97 7.6550 20-Oct-97 7.6120 21-Oct-97 7.6978 22-Oct-97 7.7078 23-Oct-97 7.6150 24-Oct-97 7.5890 27-Oct-97 7.5760 28-Oct-97 7.5330 29-Oct-97 7.5311 30-Oct-97 7.5050 31-Oct-97 7.4890 3-Nov-97 7.5550 4-Nov-97 7.5290 5-Nov-97 7.5100 6-Nov-97 7.4870 7-Nov-97 7.4580 10-Nov-97 7.4810 11-Nov-97 ND 12-Nov-97 7.5240 13-Nov-97 7.4980 14-Nov-97 7.5380 17-Nov-97 7.5410 18-Nov-97 7.5600 19-Nov-97 7.5679 20-Nov-97 7.5600 21-Nov-97 7.5919 24-Nov-97 7.5780 25-Nov-97 7.6268 26-Nov-97 7.7320 27-Nov-97 ND 28-Nov-97 7.7225 1-Dec-97 7.8093 2-Dec-97 7.7828 3-Dec-97 7.7640 4-Dec-97 7.7722 5-Dec-97 7.8300 8-Dec-97 7.8019 9-Dec-97 7.8326 10-Dec-97 7.8128 11-Dec-97 7.7666 12-Dec-97 7.7685 15-Dec-97 7.7572 16-Dec-97 7.7875 17-Dec-97 7.7405 18-Dec-97 7.7757 19-Dec-97 7.7600 22-Dec-97 7.7785 23-Dec-97 7.7753 24-Dec-97 7.7690 25-Dec-97 ND 26-Dec-97 7.7708 29-Dec-97 7.8455 30-Dec-97 7.9093 31-Dec-97 7.9400 1-Jan-98 ND 2-Jan-98 7.9750 5-Jan-98 8.0217 6-Jan-98 8.0550 7-Jan-98 8.0559 8-Jan-98 8.0374 9-Jan-98 7.9885 12-Jan-98 8.0425 13-Jan-98 8.0300 14-Jan-98 8.0256 15-Jan-98 8.0285 16-Jan-98 8.0233 19-Jan-98 ND 20-Jan-98 8.0933 21-Jan-98 8.0493 22-Jan-98 7.9620 23-Jan-98 7.8810 26-Jan-98 7.9330 27-Jan-98 7.9550 28-Jan-98 8.0276 29-Jan-98 8.0875 30-Jan-98 8.1136 2-Feb-98 8.0720 3-Feb-98 8.0825 4-Feb-98 8.0255 5-Feb-98 8.0125 6-Feb-98 8.0380 9-Feb-98 8.1285 10-Feb-98 8.1209 11-Feb-98 8.1335 12-Feb-98 8.0770 13-Feb-98 8.1125 16-Feb-98 ND 17-Feb-98 8.1440 18-Feb-98 8.1040 19-Feb-98 8.0969 20-Feb-98 8.0890 23-Feb-98 8.0100 24-Feb-98 8.0250 25-Feb-98 8.0590 26-Feb-98 8.0390 27-Feb-98 8.0040 2-Mar-98 7.9880 3-Mar-98 7.9750 4-Mar-98 7.9900 5-Mar-98 8.0450 6-Mar-98 8.0600 9-Mar-98 8.0070 10-Mar-98 8.0177 11-Mar-98 8.0050 12-Mar-98 7.9938 13-Mar-98 7.9100 16-Mar-98 7.9520 17-Mar-98 7.9395 18-Mar-98 7.9750 19-Mar-98 7.9860 20-Mar-98 7.9770 23-Mar-98 7.9328 24-Mar-98 7.9250 25-Mar-98 7.9260 26-Mar-98 7.8800 27-Mar-98 7.8750 30-Mar-98 7.9310 31-Mar-98 7.9980 1-Apr-98 8.0330 2-Apr-98 8.0230 3-Apr-98 8.0085 6-Apr-98 8.0130 7-Apr-98 8.0075 8-Apr-98 7.9130 9-Apr-98 7.8786 10-Apr-98 7.8760 13-Apr-98 7.8620 14-Apr-98 7.7720 15-Apr-98 7.7650 16-Apr-98 7.7500 17-Apr-98 7.7700 20-Apr-98 7.7190 21-Apr-98 7.6700 22-Apr-98 7.6850 23-Apr-98 7.7278 24-Apr-98 7.6830 27-Apr-98 7.7200 28-Apr-98 7.7550 29-Apr-98 7.7550 30-Apr-98 7.7370 1-May-98 7.6850 4-May-98 7.6800 5-May-98 7.6300 6-May-98 7.5800 7-May-98 7.5850 8-May-98 7.6136 11-May-98 7.6347 12-May-98 7.6140 13-May-98 7.7040 14-May-98 7.7230 15-May-98 7.7450 18-May-98 7.7940 19-May-98 7.7680 20-May-98 7.7140 21-May-98 7.6700 22-May-98 7.6970 25-May-98 ND 26-May-98 7.7480 27-May-98 7.8200 28-May-98 7.8120 29-May-98 7.8350 1-Jun-98 7.8250 2-Jun-98 7.7970 3-Jun-98 7.7700 4-Jun-98 7.7525 5-Jun-98 7.8055 8-Jun-98 7.8250 9-Jun-98 7.8850 10-Jun-98 7.9750 11-Jun-98 8.0000 12-Jun-98 8.0010 15-Jun-98 8.1000 16-Jun-98 8.0500 17-Jun-98 7.9455 18-Jun-98 7.9340 19-Jun-98 7.9215 22-Jun-98 7.9320 23-Jun-98 7.9480 24-Jun-98 7.8945 25-Jun-98 7.8730 26-Jun-98 7.9980 29-Jun-98 7.9750 30-Jun-98 7.9755 1-Jul-98 8.0390 2-Jul-98 8.1010 3-Jul-98 8.0960 6-Jul-98 8.0820 7-Jul-98 8.0890 8-Jul-98 8.0680 9-Jul-98 8.1075 10-Jul-98 8.0710 13-Jul-98 8.0375 14-Jul-98 8.0570 15-Jul-98 8.0250 16-Jul-98 7.9500 17-Jul-98 7.9140 20-Jul-98 7.9030 21-Jul-98 7.9685 22-Jul-98 7.9580 23-Jul-98 7.9560 24-Jul-98 7.8850 27-Jul-98 7.8860 28-Jul-98 7.8780 29-Jul-98 7.9110 30-Jul-98 7.9250 31-Jul-98 7.9595 3-Aug-98 7.9930 4-Aug-98 7.9880 5-Aug-98 7.9410 6-Aug-98 7.9760 7-Aug-98 8.0300 10-Aug-98 8.0850 11-Aug-98 8.1295 12-Aug-98 8.0870 13-Aug-98 8.1162 14-Aug-98 8.1725 17-Aug-98 8.1695 18-Aug-98 8.1830 19-Aug-98 8.1650 20-Aug-98 8.1530 21-Aug-98 8.1837 24-Aug-98 8.2250 25-Aug-98 8.2635 26-Aug-98 8.3325 27-Aug-98 8.3350 28-Aug-98 8.0976 31-Aug-98 8.0665 1-Sep-98 7.9675 2-Sep-98 7.9550 3-Sep-98 7.8950 4-Sep-98 7.9450 7-Sep-98 ND 8-Sep-98 7.9500 9-Sep-98 7.9610 10-Sep-98 7.9280 11-Sep-98 7.8270 14-Sep-98 7.8750 15-Sep-98 7.7585 16-Sep-98 7.7985 17-Sep-98 7.8340 18-Sep-98 7.8300 21-Sep-98 7.9125 22-Sep-98 7.8825 23-Sep-98 7.9005 24-Sep-98 7.8880 25-Sep-98 7.8750 28-Sep-98 7.8550 29-Sep-98 7.8310 30-Sep-98 7.8450 1-Oct-98 7.8560 2-Oct-98 7.9680 5-Oct-98 8.0635 6-Oct-98 8.0200 7-Oct-98 7.7450 8-Oct-98 7.8560 9-Oct-98 7.9335 12-Oct-98 ND 13-Oct-98 7.8930 14-Oct-98 7.9425 15-Oct-98 7.9725 16-Oct-98 7.7810 19-Oct-98 7.7780 20-Oct-98 7.8075 21-Oct-98 7.7575 22-Oct-98 7.7450 23-Oct-98 7.6365 26-Oct-98 7.6700 27-Oct-98 7.7910 28-Oct-98 7.8080 29-Oct-98 7.7870 30-Oct-98 7.8180 2-Nov-98 7.7860 3-Nov-98 7.8140 4-Nov-98 7.8475 5-Nov-98 7.7655 6-Nov-98 7.8180 9-Nov-98 7.9100 10-Nov-98 7.9837 11-Nov-98 ND 12-Nov-98 8.1450 13-Nov-98 8.1280 16-Nov-98 8.0750 17-Nov-98 8.0530 18-Nov-98 8.0430 19-Nov-98 8.0978 20-Nov-98 8.0730 23-Nov-98 8.1172 24-Nov-98 8.0920 25-Nov-98 8.2070 26-Nov-98 ND 27-Nov-98 8.1750 30-Nov-98 8.1350 1-Dec-98 8.1225 2-Dec-98 8.0650 3-Dec-98 8.0420 4-Dec-98 8.0900 7-Dec-98 8.1504 8-Dec-98 8.1040 9-Dec-98 8.0350 10-Dec-98 8.0465 11-Dec-98 8.0220 14-Dec-98 8.0370 15-Dec-98 8.0520 16-Dec-98 8.0410 17-Dec-98 8.1100 18-Dec-98 8.0340 21-Dec-98 8.0450 22-Dec-98 8.0300 23-Dec-98 8.0350 24-Dec-98 8.0720 25-Dec-98 ND 28-Dec-98 8.1350 29-Dec-98 8.0860 30-Dec-98 8.1170 31-Dec-98 8.1030 1-Jan-99 ND 4-Jan-99 8.0200 5-Jan-99 7.9720 6-Jan-99 7.9360 7-Jan-99 7.9150 8-Jan-99 7.9285 11-Jan-99 7.8510 12-Jan-99 7.8000 13-Jan-99 7.8070 14-Jan-99 7.8050 15-Jan-99 7.8740 18-Jan-99 ND 19-Jan-99 7.7570 20-Jan-99 7.7220 21-Jan-99 7.7355 22-Jan-99 7.7300 25-Jan-99 7.7225 26-Jan-99 7.7060 27-Jan-99 7.7155 28-Jan-99 7.7725 29-Jan-99 7.7870 1-Feb-99 7.8330 2-Feb-99 7.8370 3-Feb-99 7.8650 4-Feb-99 7.8430 5-Feb-99 7.8550 8-Feb-99 7.8620 9-Feb-99 7.8845 10-Feb-99 7.8850 11-Feb-99 7.8900 12-Feb-99 7.8830 15-Feb-99 ND 16-Feb-99 7.9330 17-Feb-99 7.9300 18-Feb-99 7.9660 19-Feb-99 8.0200 22-Feb-99 8.0730 23-Feb-99 8.1000 24-Feb-99 8.1450 25-Feb-99 8.1150 26-Feb-99 8.1915 1-Mar-99 8.2550 2-Mar-99 8.2370 3-Mar-99 8.2620 4-Mar-99 8.2779 5-Mar-99 8.2385 8-Mar-99 8.2050 9-Mar-99 8.1890 10-Mar-99 8.1120 11-Mar-99 8.0940 12-Mar-99 8.1150 15-Mar-99 8.1675 16-Mar-99 8.2100 17-Mar-99 8.1500 18-Mar-99 8.1100 19-Mar-99 8.1747 22-Mar-99 8.1980 23-Mar-99 8.1980 24-Mar-99 8.2500 25-Mar-99 8.2580 26-Mar-99 8.3350 29-Mar-99 8.3450 30-Mar-99 8.3370 31-Mar-99 8.2130 1-Apr-99 8.2465 2-Apr-99 8.2380 5-Apr-99 8.2900 6-Apr-99 8.2140 7-Apr-99 8.2980 8-Apr-99 8.2685 9-Apr-99 8.2750 12-Apr-99 8.2730 13-Apr-99 8.3000 14-Apr-99 8.2710 15-Apr-99 8.2830 16-Apr-99 8.3350 19-Apr-99 8.3800 20-Apr-99 8.3880 21-Apr-99 8.4020 22-Apr-99 8.4000 23-Apr-99 8.3830 26-Apr-99 8.4050 27-Apr-99 8.3575 28-Apr-99 8.3895 29-Apr-99 8.4022 30-Apr-99 8.4450 3-May-99 8.4630 4-May-99 8.4720 5-May-99 8.4000 6-May-99 8.3300 7-May-99 8.3130 10-May-99 8.2885 11-May-99 8.3580 12-May-99 8.3950 13-May-99 8.4250 14-May-99 8.4175 17-May-99 8.4250 18-May-99 8.4375 19-May-99 8.4610 20-May-99 8.4450 21-May-99 8.4890 24-May-99 8.4710 25-May-99 8.4875 26-May-99 8.5730 27-May-99 8.6140 28-May-99 8.5980 31-May-99 ND 1-Jun-99 8.5980 2-Jun-99 8.6405 3-Jun-99 8.6460 4-Jun-99 8.6500 7-Jun-99 8.6340 8-Jun-99 8.5250 9-Jun-99 8.5570 10-Jun-99 8.4930 11-Jun-99 8.4555 14-Jun-99 8.5025 15-Jun-99 8.4875 16-Jun-99 8.5320 17-Jun-99 8.4765 18-Jun-99 8.4340 21-Jun-99 8.4120 22-Jun-99 8.4350 23-Jun-99 8.4290 24-Jun-99 8.4430 25-Jun-99 8.3920 28-Jun-99 8.4535 29-Jun-99 8.4650 30-Jun-99 8.4810 1-Jul-99 8.5430 2-Jul-99 8.4950 5-Jul-99 ND 6-Jul-99 8.4970 7-Jul-99 8.5025 8-Jul-99 8.5580 9-Jul-99 8.5700 12-Jul-99 8.6120 13-Jul-99 8.5925 14-Jul-99 8.5860 15-Jul-99 8.5690 16-Jul-99 8.5525 19-Jul-99 8.5250 20-Jul-99 8.3950 21-Jul-99 8.3390 22-Jul-99 8.3595 23-Jul-99 8.3650 26-Jul-99 8.2720 27-Jul-99 8.2780 28-Jul-99 8.2640 29-Jul-99 8.2090 30-Jul-99 8.2220 2-Aug-99 8.2120 3-Aug-99 8.1780 4-Aug-99 8.1420 5-Aug-99 8.1420 6-Aug-99 8.1680 9-Aug-99 8.2240 10-Aug-99 8.2100 11-Aug-99 8.2550 12-Aug-99 8.2680 13-Aug-99 8.3100 16-Aug-99 8.3020 17-Aug-99 8.3100 18-Aug-99 8.3350 19-Aug-99 8.2470 20-Aug-99 8.2290 23-Aug-99 8.2900 24-Aug-99 8.2850 25-Aug-99 8.3360 26-Aug-99 8.3550 27-Aug-99 8.3250 30-Aug-99 8.3440 31-Aug-99 8.2290 1-Sep-99 8.2120 2-Sep-99 8.1620 3-Sep-99 8.1960 6-Sep-99 ND 7-Sep-99 8.1700 8-Sep-99 8.1500 9-Sep-99 8.1600 10-Sep-99 8.2620 13-Sep-99 8.2175 14-Sep-99 8.2850 15-Sep-99 8.2980 16-Sep-99 8.2980 17-Sep-99 8.2820 20-Sep-99 8.2420 21-Sep-99 8.2320 22-Sep-99 8.2230 23-Sep-99 8.2500 24-Sep-99 8.2390 27-Sep-99 8.2650 28-Sep-99 8.2150 29-Sep-99 8.1950 30-Sep-99 8.2010 1-Oct-99 8.1495 4-Oct-99 8.1470 5-Oct-99 8.1180 6-Oct-99 8.1375 7-Oct-99 8.1300 8-Oct-99 8.1800 11-Oct-99 ND 12-Oct-99 8.0940 13-Oct-99 8.1075 14-Oct-99 8.1095 15-Oct-99 8.1050 18-Oct-99 8.1650 19-Oct-99 8.1360 20-Oct-99 8.1700 21-Oct-99 8.1210 22-Oct-99 8.1400 25-Oct-99 8.1350 26-Oct-99 8.1600 27-Oct-99 8.2050 28-Oct-99 8.2510 29-Oct-99 8.2225 1-Nov-99 8.2545 2-Nov-99 8.2440 3-Nov-99 8.2730 4-Nov-99 8.3420 5-Nov-99 8.3310 8-Nov-99 8.3450 9-Nov-99 8.3220 10-Nov-99 8.2975 11-Nov-99 ND 12-Nov-99 8.3760 15-Nov-99 8.3600 16-Nov-99 8.3920 17-Nov-99 8.3010 18-Nov-99 8.3710 19-Nov-99 8.3450 22-Nov-99 8.3425 23-Nov-99 8.3800 24-Nov-99 8.4360 25-Nov-99 ND 26-Nov-99 8.4640 29-Nov-99 8.4820 30-Nov-99 8.5130 1-Dec-99 8.5600 2-Dec-99 8.6000 3-Dec-99 8.5665 6-Dec-99 8.4170 7-Dec-99 8.4150 8-Dec-99 8.3500 9-Dec-99 8.4060 10-Dec-99 8.4675 13-Dec-99 8.4970 14-Dec-99 8.5390 15-Dec-99 8.5270 16-Dec-99 8.4690 17-Dec-99 8.5010 20-Dec-99 8.5400 21-Dec-99 8.5060 22-Dec-99 8.4950 23-Dec-99 8.4350 24-Dec-99 8.4500 27-Dec-99 8.4640 28-Dec-99 8.5130 29-Dec-99 8.5300 30-Dec-99 8.5400 31-Dec-99 8.5050