FRB: H.10--Foreign Exchange Rates, South Africa Historical Rates -- December 31, 1999

H.10 South Africa Historical Rates

 

 

 

           SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$

Date	Rate
1-Jan-90	NC
2-Jan-90	2.5650
3-Jan-90	2.5770
4-Jan-90	2.5350
5-Jan-90	2.5225
8-Jan-90	2.5300
9-Jan-90	2.5425
10-Jan-90	2.5500
11-Jan-90	2.5530
12-Jan-90	2.5450
15-Jan-90	NC
16-Jan-90	2.5525
17-Jan-90	2.5525
18-Jan-90	2.5700
19-Jan-90	2.5575
22-Jan-90	2.5690
23-Jan-90	2.5500
24-Jan-90	2.5570
25-Jan-90	2.5625
26-Jan-90	2.5625
29-Jan-90	2.5550
30-Jan-90	2.5450
31-Jan-90	2.5635
1-Feb-90	2.5600
2-Feb-90	2.5575
5-Feb-90	2.5400
6-Feb-90	2.5370
7-Feb-90	2.5320
8-Feb-90	2.5460
9-Feb-90	2.5475
12-Feb-90	2.5390
13-Feb-90	2.5390
14-Feb-90	2.5405
15-Feb-90	2.5475
16-Feb-90	2.5450
19-Feb-90	NC
20-Feb-90	2.5400
21-Feb-90	2.5340
22-Feb-90	2.5400
23-Feb-90	2.5450
26-Feb-90	2.5530
27-Feb-90	2.5525
28-Feb-90	2.5570
1-Mar-90	2.5820
2-Mar-90	2.5850
5-Mar-90	2.5800
6-Mar-90	2.5780
7-Mar-90	2.5865
8-Mar-90	2.5900
9-Mar-90	2.6000
12-Mar-90	2.6050
13-Mar-90	2.6270
14-Mar-90	2.6170
15-Mar-90	2.6150
16-Mar-90	2.6050
19-Mar-90	2.6030
20-Mar-90	2.6125
21-Mar-90	2.6290
22-Mar-90	2.6275
23-Mar-90	2.6325
26-Mar-90	2.6600
27-Mar-90	2.6625
28-Mar-90	2.6550
29-Mar-90	2.6530
30-Mar-90	2.6425
2-Apr-90	2.6705
3-Apr-90	2.6570
4-Apr-90	2.6550
5-Apr-90	2.6580
6-Apr-90	NC
9-Apr-90	2.6480
10-Apr-90	2.6550
11-Apr-90	2.6455
12-Apr-90	2.6465
13-Apr-90	2.6445
16-Apr-90	2.6610
17-Apr-90	2.6555
18-Apr-90	2.6470
19-Apr-90	2.6525
20-Apr-90	2.6667
23-Apr-90	2.6570
24-Apr-90	2.6520
25-Apr-90	2.6580
26-Apr-90	2.6540
27-Apr-90	2.6600
30-Apr-90	2.6595
1-May-90	2.6550
2-May-90	2.6590
3-May-90	2.6580
4-May-90	2.6550
7-May-90	2.6420
8-May-90	2.6420
9-May-90	2.6350
10-May-90	2.6340
11-May-90	2.6216
14-May-90	2.6425
15-May-90	2.6385
16-May-90	2.6390
17-May-90	2.6350
18-May-90	2.6400
21-May-90	2.6525
22-May-90	2.6400
23-May-90	2.6481
24-May-90	2.6420
25-May-90	2.6550
28-May-90	NC
29-May-90	2.6525
30-May-90	2.6675
31-May-90	2.6750
1-Jun-90	2.6630
4-Jun-90	2.6720
5-Jun-90	2.6600
6-Jun-90	2.6230
7-Jun-90	2.6630
8-Jun-90	2.6710
11-Jun-90	2.6675
12-Jun-90	2.6670
13-Jun-90	2.6645
14-Jun-90	2.6590
15-Jun-90	2.6670
18-Jun-90	2.6265
19-Jun-90	2.6570
20-Jun-90	2.6660
21-Jun-90	2.6655
22-Jun-90	2.6655
25-Jun-90	2.6670
26-Jun-90	2.6520
27-Jun-90	2.6625
28-Jun-90	2.6570
29-Jun-90	2.6480
2-Jul-90	2.6525
3-Jul-90	2.6500
4-Jul-90	NC
5-Jul-90	2.6450
6-Jul-90	2.6452
9-Jul-90	2.6390
10-Jul-90	2.6410
11-Jul-90	2.6375
12-Jul-90	2.6445
13-Jul-90	2.6320
16-Jul-90	2.6355
17-Jul-90	2.6350
18-Jul-90	2.6250
19-Jul-90	2.6250
20-Jul-90	2.6230
23-Jul-90	2.6020
24-Jul-90	2.5995
25-Jul-90	2.6030
26-Jul-90	2.6145
27-Jul-90	2.6010
30-Jul-90	2.5967
31-Jul-90	2.5845
1-Aug-90	2.5950
2-Aug-90	2.5850
3-Aug-90	2.5710
6-Aug-90	2.5825
7-Aug-90	2.5830
8-Aug-90	2.5950
9-Aug-90	2.5910
10-Aug-90	2.5990
13-Aug-90	2.5800
14-Aug-90	2.5700
15-Aug-90	2.5800
16-Aug-90	2.5720
17-Aug-90	2.5753
20-Aug-90	2.5725
21-Aug-90	2.5440
22-Aug-90	2.5575
23-Aug-90	2.5500
24-Aug-90	2.5610
27-Aug-90	2.5650
28-Aug-90	2.5550
29-Aug-90	2.5560
30-Aug-90	2.5675
31-Aug-90	2.5804
3-Sep-90	NC
4-Sep-90	2.5875
5-Sep-90	2.5670
6-Sep-90	2.5580
7-Sep-90	2.5735
10-Sep-90	2.5825
11-Sep-90	2.5820
12-Sep-90	2.5825
13-Sep-90	2.5610
14-Sep-90	2.5660
17-Sep-90	2.5635
18-Sep-90	2.5530
19-Sep-90	2.5725
20-Sep-90	2.5875
21-Sep-90	2.5820
24-Sep-90	2.5670
25-Sep-90	2.5625
26-Sep-90	2.5680
27-Sep-90	2.5720
28-Sep-90	2.5640
1-Oct-90	2.5675
2-Oct-90	2.5710
3-Oct-90	2.5550
4-Oct-90	2.5590
5-Oct-90	2.5750
8-Oct-90	NC
9-Oct-90	2.5420
10-Oct-90	2.5475
11-Oct-90	2.5425
12-Oct-90	2.5275
15-Oct-90	2.5360
16-Oct-90	2.5230
17-Oct-90	2.5375
18-Oct-90	2.5380
19-Oct-90	2.5380
22-Oct-90	2.5500
23-Oct-90	2.5330
24-Oct-90	2.5250
25-Oct-90	2.5400
26-Oct-90	2.5405
29-Oct-90	2.5410
30-Oct-90	2.5530
31-Oct-90	2.5375
1-Nov-90	2.5320
2-Nov-90	2.5420
5-Nov-90	2.5285
6-Nov-90	2.5250
7-Nov-90	2.5200
8-Nov-90	2.5300
9-Nov-90	2.5255
12-Nov-90	NC
13-Nov-90	2.5325
14-Nov-90	2.5155
15-Nov-90	2.5310
16-Nov-90	2.5300
19-Nov-90	2.5380
20-Nov-90	2.5260
21-Nov-90	2.5300
22-Nov-90	NC
23-Nov-90	2.5010
26-Nov-90	2.5200
27-Nov-90	2.5075
28-Nov-90	2.5150
29-Nov-90	2.5200
30-Nov-90	2.5250
3-Dec-90	2.5330
4-Dec-90	2.5340
5-Dec-90	2.5400
6-Dec-90	2.5165
7-Dec-90	2.5050
10-Dec-90	2.5120
11-Dec-90	2.5210
12-Dec-90	2.5170
13-Dec-90	2.5290
14-Dec-90	2.5200
17-Dec-90	2.5255
18-Dec-90	2.5230
19-Dec-90	2.5230
20-Dec-90	2.5500
21-Dec-90	2.5715
24-Dec-90	2.6050
25-Dec-90	NC
26-Dec-90	2.5740
27-Dec-90	2.5850
28-Dec-90	2.5450
31-Dec-90	2.5600
1-Jan-91	NC
2-Jan-91	2.5480
3-Jan-91	2.5420
4-Jan-91	2.5640
7-Jan-91	2.5750
8-Jan-91	2.5705
9-Jan-91	2.5700
10-Jan-91	2.5920
11-Jan-91	2.5830
14-Jan-91	2.5990
15-Jan-91	2.5980
16-Jan-91	2.5925
17-Jan-91	2.5570
18-Jan-91	2.5400
21-Jan-91	NC
22-Jan-91	2.5600
23-Jan-91	2.5455
24-Jan-91	2.5500
25-Jan-91	2.5625
28-Jan-91	2.5625
29-Jan-91	2.5510
30-Jan-91	2.5510
31-Jan-91	2.5360
1-Feb-91	2.5230
4-Feb-91	2.5330
5-Feb-91	2.5350
6-Feb-91	2.5125
7-Feb-91	2.5175
8-Feb-91	2.5280
11-Feb-91	2.5105
12-Feb-91	2.5235
13-Feb-91	2.5270
14-Feb-91	2.5400
15-Feb-91	2.5400
18-Feb-91	NC
19-Feb-91	2.5480
20-Feb-91	2.5575
21-Feb-91	2.5470
22-Feb-91	2.5610
25-Feb-91	2.5825
26-Feb-91	2.5600
27-Feb-91	2.5650
28-Feb-91	2.5725
1-Mar-91	2.5875
4-Mar-91	2.5940
5-Mar-91	2.5980
6-Mar-91	2.5950
7-Mar-91	2.5960
8-Mar-91	2.6100
11-Mar-91	2.6325
12-Mar-91	2.6230
13-Mar-91	2.6290
14-Mar-91	2.6200
15-Mar-91	2.6615
18-Mar-91	2.7035
19-Mar-91	2.7375
20-Mar-91	2.6960
21-Mar-91	2.6940
22-Mar-91	2.7075
25-Mar-91	2.7100
26-Mar-91	2.7300
27-Mar-91	2.7475
28-Mar-91	2.7580
29-Mar-91	2.7050
1-Apr-91	2.6800
2-Apr-91	2.7000
3-Apr-91	2.6975
4-Apr-91	2.5230
5-Apr-91	2.7000
8-Apr-91	2.7150
9-Apr-91	2.7125
10-Apr-91	2.7250
11-Apr-91	2.7075
12-Apr-91	2.7375
15-Apr-91	2.7175
16-Apr-91	2.7175
17-Apr-91	2.7200
18-Apr-91	2.7450
19-Apr-91	2.7900
22-Apr-91	2.7990
23-Apr-91	2.7750
24-Apr-91	2.8100
25-Apr-91	2.7800
26-Apr-91	2.7925
29-Apr-91	2.8025
30-Apr-91	2.7675
1-May-91	2.7660
2-May-91	2.7800
3-May-91	2.8450
6-May-91	2.8000
7-May-91	2.7795
8-May-91	2.7900
9-May-91	2.8025
10-May-91	2.7910
13-May-91	2.7825
14-May-91	2.7650
15-May-91	2.7805
16-May-91	2.7850
17-May-91	2.8400
20-May-91	2.7920
21-May-91	2.7850
22-May-91	2.8225
23-May-91	2.7875
24-May-91	2.8025
27-May-91	NC
28-May-91	2.7850
29-May-91	2.7930
30-May-91	2.8220
31-May-91	2.8475
3-Jun-91	2.8230
4-Jun-91	2.8130
5-Jun-91	2.8300
6-Jun-91	2.8375
7-Jun-91	2.8600
10-Jun-91	2.8525
11-Jun-91	2.8475
12-Jun-91	2.8525
13-Jun-91	2.8760
14-Jun-91	2.8600
17-Jun-91	2.8800
18-Jun-91	2.9050
19-Jun-91	2.8620
20-Jun-91	2.8855
21-Jun-91	2.8805
24-Jun-91	2.8590
25-Jun-91	2.8865
26-Jun-91	2.8650
27-Jun-91	2.8810
28-Jun-91	2.8925
1-Jul-91	2.9090
2-Jul-91	2.9010
3-Jul-91	2.9040
4-Jul-91	NC
5-Jul-91	2.9080
8-Jul-91	2.8945
9-Jul-91	2.8950
10-Jul-91	2.8900
11-Jul-91	2.9175
12-Jul-91	2.8925
15-Jul-91	2.8820
16-Jul-91	2.8850
17-Jul-91	2.8745
18-Jul-91	2.8700
19-Jul-91	2.8500
22-Jul-91	2.8730
23-Jul-91	2.8595
24-Jul-91	2.8380
25-Jul-91	2.8655
26-Jul-91	2.8625
29-Jul-91	2.8800
30-Jul-91	2.8805
31-Jul-91	2.8700
1-Aug-91	2.8830
2-Aug-91	2.8350
5-Aug-91	2.8385
6-Aug-91	2.8460
7-Aug-91	2.8495
8-Aug-91	2.8600
9-Aug-91	2.8700
12-Aug-91	2.8580
13-Aug-91	2.8675
14-Aug-91	2.8675
15-Aug-91	2.8750
16-Aug-91	2.9025
19-Aug-91	2.9125
20-Aug-91	2.9175
21-Aug-91	2.8600
22-Aug-91	2.8360
23-Aug-91	2.8755
26-Aug-91	2.8790
27-Aug-91	2.8750
28-Aug-91	2.8750
29-Aug-91	2.8810
30-Aug-91	2.8845
2-Sep-91	NC
3-Sep-91	2.8670
4-Sep-91	2.8660
5-Sep-91	2.8740
6-Sep-91	2.8630
9-Sep-91	2.8420
10-Sep-91	2.8475
11-Sep-91	2.8350
12-Sep-91	2.8260
13-Sep-91	2.8280
16-Sep-91	2.8090
17-Sep-91	2.8170
18-Sep-91	2.8210
19-Sep-91	2.8283
20-Sep-91	2.8230
23-Sep-91	2.8155
24-Sep-91	2.7975
25-Sep-91	2.8290
26-Sep-91	2.8275
27-Sep-91	2.8120
30-Sep-91	2.8040
1-Oct-91	2.8050
2-Oct-91	2.8100
3-Oct-91	2.8150
4-Oct-91	2.8250
7-Oct-91	2.8175
8-Oct-91	2.8325
9-Oct-91	2.8160
10-Oct-91	2.8282
11-Oct-91	2.8295
14-Oct-91	NC
15-Oct-91	2.8420
16-Oct-91	2.8290
17-Oct-91	2.8400
18-Oct-91	2.8320
21-Oct-91	2.8400
22-Oct-91	2.8380
23-Oct-91	2.8450
24-Oct-91	2.8465
25-Oct-91	2.8485
28-Oct-91	2.8535
29-Oct-91	2.8510
30-Oct-91	2.8215
31-Oct-91	2.8250
1-Nov-91	2.8150
4-Nov-91	2.7970
5-Nov-91	2.8005
6-Nov-91	2.8075
7-Nov-91	2.8010
8-Nov-91	2.8035
11-Nov-91	NC
12-Nov-91	2.8050
13-Nov-91	2.8000
14-Nov-91	2.7900
15-Nov-91	2.7980
18-Nov-91	2.7850
19-Nov-91	2.7850
20-Nov-91	2.7800
21-Nov-91	2.7750
22-Nov-91	2.7770
25-Nov-91	2.7700
26-Nov-91	2.7550
27-Nov-91	2.8010
28-Nov-91	NC
29-Nov-91	2.7950
2-Dec-91	2.7925
3-Dec-91	2.7925
4-Dec-91	2.7860
5-Dec-91	2.7720
6-Dec-91	2.7580
9-Dec-91	2.7700
10-Dec-91	2.7790
11-Dec-91	2.7750
12-Dec-91	2.7715
13-Dec-91	2.7660
16-Dec-91	2.7735
17-Dec-91	2.7720
18-Dec-91	2.7730
19-Dec-91	2.7650
20-Dec-91	2.7550
23-Dec-91	2.7375
24-Dec-91	2.7450
25-Dec-91	NC
26-Dec-91	NC
27-Dec-91	2.7500
30-Dec-91	2.7470
31-Dec-91	2.7490
1-Jan-92	NC
2-Jan-92	2.7580
3-Jan-92	2.7600
6-Jan-92	2.7410
7-Jan-92	2.7380
8-Jan-92	2.7440
9-Jan-92	2.7500
10-Jan-92	2.8010
13-Jan-92	2.7870
14-Jan-92	2.8115
15-Jan-92	2.8170
16-Jan-92	2.8190
17-Jan-92	2.7890
20-Jan-92	NC
21-Jan-92	2.7750
22-Jan-92	2.7880
23-Jan-92	2.7880
24-Jan-92	2.7700
27-Jan-92	2.8190
28-Jan-92	2.7840
29-Jan-92	2.7875
30-Jan-92	2.8275
31-Jan-92	2.7910
3-Feb-92	2.7850
4-Feb-92	2.7835
5-Feb-92	2.7890
6-Feb-92	2.7790
7-Feb-92	2.7500
10-Feb-92	2.7780
11-Feb-92	2.7825
12-Feb-92	2.8090
13-Feb-92	2.8200
14-Feb-92	2.8180
17-Feb-92	NC
18-Feb-92	2.8320
19-Feb-92	2.8350
20-Feb-92	2.8360
21-Feb-92	2.8450
24-Feb-92	2.8490
25-Feb-92	2.8530
26-Feb-92	2.8730
27-Feb-92	2.8360
28-Feb-92	2.8440
2-Mar-92	2.8575
3-Mar-92	2.8580
4-Mar-92	2.8870
5-Mar-92	2.8800
6-Mar-92	2.8840
9-Mar-92	2.8790
10-Mar-92	2.8810
11-Mar-92	2.8880
12-Mar-92	2.8990
13-Mar-92	2.8910
16-Mar-92	2.8875
17-Mar-92	2.8830
18-Mar-92	2.8760
19-Mar-92	2.8940
20-Mar-92	2.8950
23-Mar-92	2.8840
24-Mar-92	2.9025
25-Mar-92	2.8740
26-Mar-92	2.8950
27-Mar-92	2.8625
30-Mar-92	2.8850
31-Mar-92	2.8820
1-Apr-92	2.8750
2-Apr-92	2.8825
3-Apr-92	2.8770
6-Apr-92	2.8650
7-Apr-92	2.8740
8-Apr-92	2.8775
9-Apr-92	2.8525
10-Apr-92	2.8825
13-Apr-92	2.8820
14-Apr-92	2.8700
15-Apr-92	2.8830
16-Apr-92	2.8925
17-Apr-92	NC
20-Apr-92	NC
21-Apr-92	2.8950
22-Apr-92	2.8835
23-Apr-92	2.8855
24-Apr-92	2.8830
27-Apr-92	2.8795
28-Apr-92	2.8745
29-Apr-92	2.8790
30-Apr-92	2.8720
1-May-92	2.8550
4-May-92	2.8610
5-May-92	2.8715
6-May-92	2.8595
7-May-92	2.8650
8-May-92	2.8800
11-May-92	2.8730
12-May-92	2.8570
13-May-92	2.8375
14-May-92	2.8380
15-May-92	2.8460
18-May-92	2.8335
19-May-92	2.8250
20-May-92	2.8360
21-May-92	2.8360
22-May-92	2.8390
25-May-92	NC
26-May-92	2.8310
27-May-92	2.8515
28-May-92	2.8435
29-May-92	2.8260
1-Jun-92	2.8365
2-Jun-92	2.8390
3-Jun-92	2.8090
4-Jun-92	2.8260
5-Jun-92	2.8100
8-Jun-92	2.8190
9-Jun-92	2.8250
10-Jun-92	2.8250
11-Jun-92	2.8100
12-Jun-92	2.8080
15-Jun-92	2.8030
16-Jun-92	2.8025
17-Jun-92	2.8100
18-Jun-92	2.8065
19-Jun-92	2.8080
22-Jun-92	2.8050
23-Jun-92	2.8025
24-Jun-92	2.8000
25-Jun-92	2.7925
26-Jun-92	2.7875
29-Jun-92	2.7720
30-Jun-92	2.7720
1-Jul-92	2.7625
2-Jul-92	2.7580
3-Jul-92	2.7600
6-Jul-92	2.7580
7-Jul-92	2.7575
8-Jul-92	2.7480
9-Jul-92	2.7750
10-Jul-92	2.7590
13-Jul-92	2.7300
14-Jul-92	2.7625
15-Jul-92	2.7480
16-Jul-92	2.7380
17-Jul-92	2.7250
20-Jul-92	2.7750
21-Jul-92	2.7480
22-Jul-92	2.7660
23-Jul-92	2.7590
24-Jul-92	2.7810
27-Jul-92	2.7600
28-Jul-92	2.7570
29-Jul-92	2.7650
30-Jul-92	2.7675
31-Jul-92	2.7675
3-Aug-92	2.7695
4-Aug-92	2.7680
5-Aug-92	2.7640
6-Aug-92	2.7725
7-Aug-92	2.7700
10-Aug-92	2.7700
11-Aug-92	2.7775
12-Aug-92	2.7700
13-Aug-92	2.7700
14-Aug-92	2.7740
17-Aug-92	2.7620
18-Aug-92	2.7675
19-Aug-92	2.7670
20-Aug-92	2.7670
21-Aug-92	2.7810
24-Aug-92	2.7590
25-Aug-92	2.7415
26-Aug-92	2.7470
27-Aug-92	2.7520
28-Aug-92	2.7460
31-Aug-92	2.7260
1-Sep-92	2.7230
2-Sep-92	2.7270
3-Sep-92	2.7705
4-Sep-92	2.7460
7-Sep-92	NC
8-Sep-92	2.7415
9-Sep-92	2.7650
10-Sep-92	2.7640
11-Sep-92	2.7830
14-Sep-92	2.8100
15-Sep-92	2.8030
16-Sep-92	2.8300
17-Sep-92	2.8450
18-Sep-92	2.8520
21-Sep-92	2.8460
22-Sep-92	2.8435
23-Sep-92	2.8550
24-Sep-92	2.8550
25-Sep-92	2.8500
28-Sep-92	2.8350
29-Sep-92	2.8210
30-Sep-92	2.8130
1-Oct-92	2.8230
2-Oct-92	2.8300
5-Oct-92	2.8230
6-Oct-92	2.8330
7-Oct-92	2.8700
8-Oct-92	2.8600
9-Oct-92	2.8720
12-Oct-92	NC
13-Oct-92	2.8690
14-Oct-92	2.8630
15-Oct-92	2.8490
16-Oct-92	2.8725
19-Oct-92	2.8950
20-Oct-92	2.9425
21-Oct-92	2.9205
22-Oct-92	2.9160
23-Oct-92	2.9385
26-Oct-92	2.9450
27-Oct-92	2.9545
28-Oct-92	2.9550
29-Oct-92	2.9500
30-